Transaction in Own Shares
2nd May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 2nd May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
02-May-17 |
|
Number of ordinary shares purchased |
52,000 |
|
Average price paid (pence) |
3047.0857 |
|
Highest price paid (pence) |
3091.5000 |
|
Lowest price paid (pence) |
3020.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,449,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 2nd May 2017
Number of ordinary shares purchased: 52,000
Volume weighted average price paid per share (pence): 3047.0857
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
02-May-2017 |
8:00:12 |
215 |
3076.5000 |
XLON |
84202842000000652-E0VJxahnSh5M20170502 |
|
02-May-2017 |
8:02:14 |
182 |
3091.5000 |
XLON |
84402844000001799-E0VJxahnSmto20170502 |
|
02-May-2017 |
8:02:14 |
202 |
3091.5000 |
XLON |
84402844000001800-E0VJxahnSmtq20170502 |
|
02-May-2017 |
8:08:18 |
300 |
3088.5000 |
XLON |
84402844000002983-E0VJxahnSxZA20170502 |
|
02-May-2017 |
8:08:18 |
47 |
3088.5000 |
XLON |
84402844000002983-E0VJxahnSxZC20170502 |
|
02-May-2017 |
8:08:18 |
150 |
3088.5000 |
XLON |
84202842000002999-E0VJxahnSxZG20170502 |
|
02-May-2017 |
8:08:18 |
103 |
3088.5000 |
XLON |
84202842000002999-E0VJxahnSxZE20170502 |
|
02-May-2017 |
8:08:18 |
150 |
3088.5000 |
XLON |
84202842000002999-E0VJxahnSxZI20170502 |
|
02-May-2017 |
8:09:00 |
338 |
3087.0000 |
XLON |
84402844000003052-E0VJxahnSyoW20170502 |
|
02-May-2017 |
8:11:13 |
332 |
3090.0000 |
XLON |
84402844000003633-E0VJxahnT3lb20170502 |
|
02-May-2017 |
8:13:46 |
170 |
3088.5000 |
XLON |
84202842000004026-E0VJxahnT9t720170502 |
|
02-May-2017 |
8:13:46 |
168 |
3090.0000 |
XLON |
84402844000003904-E0VJxahnT9rE20170502 |
|
02-May-2017 |
8:15:29 |
165 |
3083.0000 |
XLON |
84202842000004445-E0VJxahnTDf320170502 |
|
02-May-2017 |
8:16:31 |
166 |
3079.5000 |
XLON |
84402844000004613-E0VJxahnTH7k20170502 |
|
02-May-2017 |
8:18:02 |
251 |
3078.5000 |
XLON |
84402844000004868-E0VJxahnTKpB20170502 |
|
02-May-2017 |
8:18:48 |
228 |
3076.5000 |
XLON |
84202842000005089-E0VJxahnTMjF20170502 |
|
02-May-2017 |
8:20:36 |
155 |
3078.5000 |
XLON |
84402844000005492-E0VJxahnTQRM20170502 |
|
02-May-2017 |
8:23:36 |
13 |
3079.5000 |
XLON |
84402844000005812-E0VJxahnTWlr20170502 |
|
02-May-2017 |
8:24:08 |
153 |
3079.5000 |
XLON |
84402844000005812-E0VJxahnTYCq20170502 |
|
02-May-2017 |
8:26:02 |
165 |
3077.5000 |
XLON |
84202842000006107-E0VJxahnTdGc20170502 |
|
02-May-2017 |
8:27:03 |
256 |
3077.5000 |
XLON |
84202842000006344-E0VJxahnTfII20170502 |
|
02-May-2017 |
8:28:09 |
171 |
3071.5000 |
XLON |
84202842000006465-E0VJxahnTi3O20170502 |
|
02-May-2017 |
8:28:36 |
314 |
3070.5000 |
XLON |
84202842000006665-E0VJxahnTito20170502 |
|
02-May-2017 |
8:30:21 |
174 |
3068.5000 |
XLON |
84402844000006988-E0VJxahnTnAb20170502 |
|
02-May-2017 |
8:30:21 |
200 |
3067.5000 |
XLON |
84402844000006989-E0VJxahnTnDj20170502 |
|
02-May-2017 |
8:30:21 |
107 |
3067.5000 |
XLON |
84402844000006989-E0VJxahnTnDl20170502 |
|
02-May-2017 |
8:32:27 |
174 |
3062.0000 |
XLON |
84202842000007373-E0VJxahnTrn720170502 |
|
02-May-2017 |
8:32:27 |
41 |
3062.0000 |
XLON |
84202842000007373-E0VJxahnTrn920170502 |
|
02-May-2017 |
8:33:44 |
166 |
3060.5000 |
XLON |
84202842000007701-E0VJxahnTtzH20170502 |
|
02-May-2017 |
8:35:27 |
165 |
3060.5000 |
XLON |
84402844000007998-E0VJxahnTxGN20170502 |
|
02-May-2017 |
8:37:32 |
166 |
3060.5000 |
XLON |
84402844000008289-E0VJxahnU0IY20170502 |
|
02-May-2017 |
8:39:07 |
165 |
3063.5000 |
XLON |
84202842000008523-E0VJxahnU3M820170502 |
|
02-May-2017 |
8:40:39 |
198 |
3064.5000 |
XLON |
84202842000008733-E0VJxahnU6SD20170502 |
|
02-May-2017 |
8:42:15 |
66 |
3062.5000 |
XLON |
84402844000009071-E0VJxahnU9ML20170502 |
|
02-May-2017 |
8:42:15 |
132 |
3062.5000 |
XLON |
84402844000009071-E0VJxahnU9MO20170502 |
|
02-May-2017 |
8:43:49 |
248 |
3060.5000 |
XLON |
84402844000009366-E0VJxahnUCl820170502 |
|
02-May-2017 |
8:43:52 |
165 |
3059.5000 |
XLON |
84202842000009317-E0VJxahnUCsw20170502 |
|
02-May-2017 |
8:46:18 |
166 |
3058.0000 |
XLON |
84402844000009851-E0VJxahnUHCX20170502 |
|
02-May-2017 |
8:48:41 |
166 |
3056.5000 |
XLON |
84402844000010349-E0VJxahnUNe920170502 |
|
02-May-2017 |
8:50:49 |
56 |
3055.0000 |
XLON |
84402844000010691-E0VJxahnUS1i20170502 |
|
02-May-2017 |
8:50:49 |
126 |
3055.0000 |
XLON |
84402844000010691-E0VJxahnUS1k20170502 |
|
02-May-2017 |
8:52:10 |
58 |
3056.0000 |
XLON |
84402844000010878-E0VJxahnUUfp20170502 |
|
02-May-2017 |
8:52:10 |
119 |
3056.0000 |
XLON |
84402844000010878-E0VJxahnUUfr20170502 |
|
02-May-2017 |
8:53:51 |
171 |
3053.5000 |
XLON |
84202842000011103-E0VJxahnUXAo20170502 |
|
02-May-2017 |
8:57:11 |
165 |
3055.0000 |
XLON |
84402844000011693-E0VJxahnUd1O20170502 |
|
02-May-2017 |
8:59:22 |
166 |
3060.0000 |
XLON |
84402844000011926-E0VJxahnUhWL20170502 |
|
02-May-2017 |
9:05:13 |
215 |
3063.0000 |
XLON |
84402844000012904-E0VJxahnUsFm20170502 |
|
02-May-2017 |
9:06:07 |
173 |
3062.0000 |
XLON |
84402844000013030-E0VJxahnUtnJ20170502 |
|
02-May-2017 |
9:08:02 |
166 |
3064.5000 |
XLON |
84202842000013361-E0VJxahnUy6L20170502 |
|
02-May-2017 |
9:08:42 |
232 |
3062.5000 |
XLON |
84402844000013556-E0VJxahnUzSV20170502 |
|
02-May-2017 |
9:08:45 |
165 |
3061.0000 |
XLON |
84202842000013422-E0VJxahnUzcr20170502 |
|
02-May-2017 |
9:10:30 |
182 |
3061.0000 |
XLON |
84402844000013855-E0VJxahnV2g620170502 |
|
02-May-2017 |
9:13:07 |
165 |
3061.0000 |
XLON |
84202842000014099-E0VJxahnV8Nd20170502 |
|
02-May-2017 |
9:14:20 |
57 |
3061.5000 |
XLON |
84402844000014472-E0VJxahnVAFC20170502 |
|
02-May-2017 |
9:14:20 |
48 |
3061.5000 |
XLON |
84402844000014472-E0VJxahnVAFE20170502 |
|
02-May-2017 |
9:14:27 |
77 |
3061.0000 |
XLON |
84402844000014489-E0VJxahnVAMl20170502 |
|
02-May-2017 |
9:15:54 |
182 |
3061.0000 |
XLON |
84402844000014845-E0VJxahnVCz420170502 |
|
02-May-2017 |
9:17:48 |
165 |
3056.0000 |
XLON |
84202842000015073-E0VJxahnVGaB20170502 |
|
02-May-2017 |
9:20:00 |
165 |
3051.0000 |
XLON |
84202842000015472-E0VJxahnVKWH20170502 |
|
02-May-2017 |
9:22:06 |
198 |
3048.0000 |
XLON |
84402844000015990-E0VJxahnVO3520170502 |
|
02-May-2017 |
9:23:44 |
178 |
3044.5000 |
XLON |
84402844000016321-E0VJxahnVQuk20170502 |
|
02-May-2017 |
9:27:00 |
75 |
3046.5000 |
XLON |
84202842000016773-E0VJxahnVYQq20170502 |
|
02-May-2017 |
9:27:00 |
104 |
3046.5000 |
XLON |
84202842000016773-E0VJxahnVYQs20170502 |
|
02-May-2017 |
9:29:11 |
165 |
3046.0000 |
XLON |
84402844000017088-E0VJxahnVbJE20170502 |
|
02-May-2017 |
9:30:14 |
165 |
3044.5000 |
XLON |
84202842000017205-E0VJxahnVeQL20170502 |
|
02-May-2017 |
9:32:44 |
166 |
3046.0000 |
XLON |
84202842000017579-E0VJxahnViw520170502 |
|
02-May-2017 |
9:37:19 |
215 |
3040.0000 |
XLON |
84402844000018238-E0VJxahnVq8C20170502 |
|
02-May-2017 |
9:41:05 |
173 |
3044.0000 |
XLON |
84202842000018441-E0VJxahnVuih20170502 |
|
02-May-2017 |
9:43:40 |
174 |
3043.0000 |
XLON |
84402844000019024-E0VJxahnVyFZ20170502 |
|
02-May-2017 |
9:46:00 |
182 |
3042.5000 |
XLON |
84202842000019170-E0VJxahnW2DL20170502 |
|
02-May-2017 |
9:48:17 |
165 |
3041.5000 |
XLON |
84402844000019405-E0VJxahnW4z520170502 |
|
02-May-2017 |
9:49:31 |
151 |
3042.5000 |
XLON |
84402844000019590-E0VJxahnW6CE20170502 |
|
02-May-2017 |
9:49:31 |
23 |
3042.5000 |
XLON |
84402844000019590-E0VJxahnW6CG20170502 |
|
02-May-2017 |
9:51:23 |
179 |
3041.5000 |
XLON |
84202842000019638-E0VJxahnW8ho20170502 |
|
02-May-2017 |
9:53:13 |
173 |
3041.0000 |
XLON |
84402844000019922-E0VJxahnWB3420170502 |
|
02-May-2017 |
9:55:30 |
165 |
3031.5000 |
XLON |
84202842000020220-E0VJxahnWEPu20170502 |
|
02-May-2017 |
9:57:42 |
168 |
3032.5000 |
XLON |
84202842000020411-E0VJxahnWGZa20170502 |
|
02-May-2017 |
9:59:09 |
146 |
3027.5000 |
XLON |
84202842000020602-E0VJxahnWI6m20170502 |
|
02-May-2017 |
9:59:09 |
28 |
3027.5000 |
XLON |
84202842000020602-E0VJxahnWI6y20170502 |
|
02-May-2017 |
10:02:12 |
172 |
3028.0000 |
XLON |
84402844000021205-E0VJxahnWM4O20170502 |
|
02-May-2017 |
10:04:51 |
165 |
3027.0000 |
XLON |
84202842000021392-E0VJxahnWP5n20170502 |
|
02-May-2017 |
10:10:15 |
177 |
3033.0000 |
XLON |
84402844000022243-E0VJxahnWW9n20170502 |
|
02-May-2017 |
10:10:24 |
175 |
3031.5000 |
XLON |
84402844000022430-E0VJxahnWWNm20170502 |
|
02-May-2017 |
10:12:18 |
181 |
3031.5000 |
XLON |
84402844000022619-E0VJxahnWZ2k20170502 |
|
02-May-2017 |
10:15:44 |
174 |
3029.5000 |
XLON |
84402844000022935-E0VJxahnWdKP20170502 |
|
02-May-2017 |
10:17:35 |
169 |
3026.5000 |
XLON |
84402844000023071-E0VJxahnWfdR20170502 |
|
02-May-2017 |
10:20:23 |
165 |
3023.0000 |
XLON |
84202842000023418-E0VJxahnWjFq20170502 |
|
02-May-2017 |
10:24:44 |
166 |
3026.0000 |
XLON |
84402844000023971-E0VJxahnWq8P20170502 |
|
02-May-2017 |
10:25:32 |
178 |
3022.5000 |
XLON |
84402844000024091-E0VJxahnWrE120170502 |
|
02-May-2017 |
10:28:35 |
166 |
3021.5000 |
XLON |
84202842000024249-E0VJxahnWvqB20170502 |
|
02-May-2017 |
10:30:41 |
150 |
3022.5000 |
XLON |
84402844000024692-E0VJxahnWyXX20170502 |
|
02-May-2017 |
10:30:41 |
15 |
3022.5000 |
XLON |
84402844000024692-E0VJxahnWyXb20170502 |
|
02-May-2017 |
10:33:29 |
177 |
3026.0000 |
XLON |
84202842000024798-E0VJxahnX1cv20170502 |
|
02-May-2017 |
10:36:10 |
175 |
3022.5000 |
XLON |
84402844000025305-E0VJxahnX5ih20170502 |
|
02-May-2017 |
10:37:46 |
165 |
3021.5000 |
XLON |
84202842000025509-E0VJxahnX88c20170502 |
|
02-May-2017 |
10:40:31 |
165 |
3022.0000 |
XLON |
84402844000026024-E0VJxahnXC2k20170502 |
|
02-May-2017 |
10:42:07 |
166 |
3021.5000 |
XLON |
84202842000026188-E0VJxahnXEF220170502 |
|
02-May-2017 |
10:44:10 |
165 |
3020.5000 |
XLON |
84202842000026456-E0VJxahnXGKi20170502 |
|
02-May-2017 |
10:49:28 |
51 |
3027.0000 |
XLON |
84402844000027053-E0VJxahnXNE820170502 |
|
02-May-2017 |
10:49:28 |
114 |
3027.0000 |
XLON |
84402844000027053-E0VJxahnXNEG20170502 |
|
02-May-2017 |
10:51:02 |
166 |
3028.5000 |
XLON |
84202842000027246-E0VJxahnXPYB20170502 |
|
02-May-2017 |
10:52:09 |
165 |
3029.0000 |
XLON |
84202842000027396-E0VJxahnXRRE20170502 |
|
02-May-2017 |
10:57:06 |
181 |
3030.0000 |
XLON |
84402844000027961-E0VJxahnXYus20170502 |
|
02-May-2017 |
10:57:50 |
94 |
3030.0000 |
XLON |
84402844000028123-E0VJxahnXZsB20170502 |
|
02-May-2017 |
10:57:50 |
85 |
3030.0000 |
XLON |
84402844000028123-E0VJxahnXZs920170502 |
|
02-May-2017 |
10:58:55 |
171 |
3029.5000 |
XLON |
84402844000028213-E0VJxahnXb4M20170502 |
|
02-May-2017 |
11:02:47 |
178 |
3029.5000 |
XLON |
84202842000028504-E0VJxahnXekO20170502 |
|
02-May-2017 |
11:05:23 |
83 |
3027.0000 |
XLON |
84402844000029079-E0VJxahnXi3020170502 |
|
02-May-2017 |
11:05:23 |
15 |
3027.0000 |
XLON |
84402844000029079-E0VJxahnXi2y20170502 |
|
02-May-2017 |
11:05:23 |
70 |
3027.0000 |
XLON |
84402844000029079-E0VJxahnXi2p20170502 |
|
02-May-2017 |
11:08:15 |
180 |
3026.0000 |
XLON |
84402844000029307-E0VJxahnXmSN20170502 |
|
02-May-2017 |
11:11:10 |
179 |
3028.5000 |
XLON |
84202842000029670-E0VJxahnXpSe20170502 |
|
02-May-2017 |
11:12:17 |
172 |
3025.0000 |
XLON |
84402844000029864-E0VJxahnXqkF20170502 |
|
02-May-2017 |
11:16:19 |
175 |
3023.0000 |
XLON |
84402844000030188-E0VJxahnXvgB20170502 |
|
02-May-2017 |
11:17:27 |
177 |
3023.0000 |
XLON |
84402844000030378-E0VJxahnXwpR20170502 |
|
02-May-2017 |
11:26:30 |
49 |
3028.5000 |
XLON |
84402844000031394-E0VJxahnY8Ti20170502 |
|
02-May-2017 |
11:26:30 |
121 |
3028.5000 |
XLON |
84402844000031394-E0VJxahnY8Tg20170502 |
|
02-May-2017 |
11:29:02 |
215 |
3027.5000 |
XLON |
84202842000031485-E0VJxahnYBQU20170502 |
|
02-May-2017 |
11:33:07 |
198 |
3028.5000 |
XLON |
84402844000032162-E0VJxahnYGxw20170502 |
|
02-May-2017 |
11:34:26 |
246 |
3028.5000 |
XLON |
84202842000032252-E0VJxahnYItM20170502 |
|
02-May-2017 |
11:35:46 |
181 |
3029.5000 |
XLON |
84202842000032550-E0VJxahnYKj820170502 |
|
02-May-2017 |
11:38:21 |
59 |
3028.5000 |
XLON |
84402844000032590-E0VJxahnYNjj20170502 |
|
02-May-2017 |
11:38:28 |
182 |
3028.0000 |
XLON |
84202842000032748-E0VJxahnYNws20170502 |
|
02-May-2017 |
11:41:01 |
150 |
3027.0000 |
XLON |
84402844000033019-E0VJxahnYQKJ20170502 |
|
02-May-2017 |
11:41:01 |
39 |
3027.0000 |
XLON |
84402844000033019-E0VJxahnYQKM20170502 |
|
02-May-2017 |
11:42:13 |
20 |
3025.0000 |
XLON |
84202842000033283-E0VJxahnYRhS20170502 |
|
02-May-2017 |
11:43:07 |
165 |
3025.0000 |
XLON |
84202842000033283-E0VJxahnYSll20170502 |
|
02-May-2017 |
11:45:09 |
170 |
3025.0000 |
XLON |
84202842000033624-E0VJxahnYVJH20170502 |
|
02-May-2017 |
11:47:20 |
100 |
3026.0000 |
XLON |
84202842000034039-E0VJxahnYXa720170502 |
|
02-May-2017 |
11:47:20 |
74 |
3026.0000 |
XLON |
84202842000034039-E0VJxahnYXa920170502 |
|
02-May-2017 |
11:49:25 |
169 |
3025.5000 |
XLON |
84202842000034251-E0VJxahnYaLr20170502 |
|
02-May-2017 |
11:52:09 |
176 |
3024.5000 |
XLON |
84402844000034546-E0VJxahnYdQh20170502 |
|
02-May-2017 |
11:54:51 |
184 |
3025.0000 |
XLON |
84402844000035001-E0VJxahnYfy120170502 |
|
02-May-2017 |
12:02:30 |
182 |
3026.0000 |
XLON |
84202842000036501-E0VJxahnYpPa20170502 |
|
02-May-2017 |
12:04:15 |
169 |
3027.0000 |
XLON |
84202842000036865-E0VJxahnYrvo20170502 |
|
02-May-2017 |
12:05:43 |
177 |
3027.5000 |
XLON |
84402844000037163-E0VJxahnYtkj20170502 |
|
02-May-2017 |
12:07:28 |
177 |
3028.0000 |
XLON |
84402844000037408-E0VJxahnYx6f20170502 |
|
02-May-2017 |
12:08:57 |
165 |
3028.5000 |
XLON |
84202842000037679-E0VJxahnYymL20170502 |
|
02-May-2017 |
12:12:00 |
98 |
3029.0000 |
XLON |
84402844000038054-E0VJxahnZ2pR20170502 |
|
02-May-2017 |
12:12:00 |
67 |
3029.0000 |
XLON |
84402844000038054-E0VJxahnZ2pZ20170502 |
|
02-May-2017 |
12:12:20 |
182 |
3028.0000 |
XLON |
84402844000038295-E0VJxahnZ3Pu20170502 |
|
02-May-2017 |
12:20:31 |
95 |
3029.5000 |
XLON |
84202842000039163-E0VJxahnZBmP20170502 |
|
02-May-2017 |
12:20:31 |
83 |
3029.5000 |
XLON |
84202842000039163-E0VJxahnZBmM20170502 |
|
02-May-2017 |
12:20:31 |
177 |
3029.5000 |
XLON |
84202842000039005-E0VJxahnZBmI20170502 |
|
02-May-2017 |
12:20:31 |
5 |
3029.5000 |
XLON |
84202842000039005-E0VJxahnZBmK20170502 |
|
02-May-2017 |
12:23:06 |
105 |
3030.0000 |
XLON |
84402844000039612-E0VJxahnZEfY20170502 |
|
02-May-2017 |
12:23:06 |
75 |
3030.0000 |
XLON |
84402844000039612-E0VJxahnZEfa20170502 |
|
02-May-2017 |
12:24:36 |
182 |
3029.0000 |
XLON |
84202842000039835-E0VJxahnZGBi20170502 |
|
02-May-2017 |
12:27:19 |
220 |
3028.0000 |
XLON |
84202842000039967-E0VJxahnZJQB20170502 |
|
02-May-2017 |
12:29:34 |
166 |
3027.0000 |
XLON |
84402844000040392-E0VJxahnZMAu20170502 |
|
02-May-2017 |
12:31:17 |
180 |
3026.5000 |
XLON |
84402844000040613-E0VJxahnZNv920170502 |
|
02-May-2017 |
12:33:33 |
90 |
3027.0000 |
XLON |
84202842000040903-E0VJxahnZQ6a20170502 |
|
02-May-2017 |
12:33:33 |
88 |
3027.0000 |
XLON |
84202842000040903-E0VJxahnZQ6c20170502 |
|
02-May-2017 |
12:34:13 |
111 |
3028.0000 |
XLON |
84402844000041029-E0VJxahnZQx820170502 |
|
02-May-2017 |
12:34:13 |
59 |
3028.0000 |
XLON |
84402844000041029-E0VJxahnZQxD20170502 |
|
02-May-2017 |
12:40:44 |
88 |
3031.5000 |
XLON |
84202842000041639-E0VJxahnZXmE20170502 |
|
02-May-2017 |
12:40:44 |
78 |
3031.5000 |
XLON |
84202842000041639-E0VJxahnZXmC20170502 |
|
02-May-2017 |
12:42:34 |
5 |
3032.0000 |
XLON |
84202842000042060-E0VJxahnZZxM20170502 |
|
02-May-2017 |
12:42:34 |
243 |
3032.0000 |
XLON |
84202842000042060-E0VJxahnZZxK20170502 |
|
02-May-2017 |
12:45:03 |
166 |
3038.0000 |
XLON |
84402844000042483-E0VJxahnZdG220170502 |
|
02-May-2017 |
12:48:05 |
172 |
3038.0000 |
XLON |
84402844000042846-E0VJxahnZgfR20170502 |
|
02-May-2017 |
12:49:15 |
171 |
3038.5000 |
XLON |
84202842000042993-E0VJxahnZiHq20170502 |
|
02-May-2017 |
12:56:12 |
166 |
3043.5000 |
XLON |
84202842000043740-E0VJxahnZqvI20170502 |
|
02-May-2017 |
12:59:30 |
199 |
3046.5000 |
XLON |
84202842000044167-E0VJxahnZvAY20170502 |
|
02-May-2017 |
13:00:20 |
170 |
3046.5000 |
XLON |
84402844000044444-E0VJxahnZwCG20170502 |
|
02-May-2017 |
13:01:00 |
113 |
3046.0000 |
XLON |
84202842000044499-E0VJxahnZx1B20170502 |
|
02-May-2017 |
13:01:00 |
6 |
3046.0000 |
XLON |
84202842000044499-E0VJxahnZx1I20170502 |
|
02-May-2017 |
13:01:03 |
81 |
3045.0000 |
XLON |
84402844000044554-E0VJxahnZx7q20170502 |
|
02-May-2017 |
13:02:32 |
169 |
3044.5000 |
XLON |
84402844000044580-E0VJxahnZzKu20170502 |
|
02-May-2017 |
13:03:53 |
167 |
3045.5000 |
XLON |
84202842000044788-E0VJxahna1W820170502 |
|
02-May-2017 |
13:14:28 |
143 |
3051.5000 |
XLON |
84402844000046250-E0VJxahnaDkn20170502 |
|
02-May-2017 |
13:14:28 |
213 |
3051.5000 |
XLON |
84402844000046250-E0VJxahnaDkp20170502 |
|
02-May-2017 |
13:15:37 |
413 |
3051.0000 |
XLON |
84202842000046278-E0VJxahnaF0q20170502 |
|
02-May-2017 |
13:18:02 |
147 |
3054.5000 |
XLON |
84402844000046631-E0VJxahnaImK20170502 |
|
02-May-2017 |
13:18:05 |
181 |
3053.5000 |
XLON |
84202842000046656-E0VJxahnaIuB20170502 |
|
02-May-2017 |
13:26:23 |
166 |
3062.5000 |
XLON |
84402844000047592-E0VJxahnaTaT20170502 |
|
02-May-2017 |
13:28:33 |
182 |
3061.5000 |
XLON |
84202842000047706-E0VJxahnaVfc20170502 |
|
02-May-2017 |
13:28:33 |
182 |
3062.0000 |
XLON |
84402844000047823-E0VJxahnaVey20170502 |
|
02-May-2017 |
13:29:04 |
100 |
3059.5000 |
XLON |
84402844000047926-E0VJxahnaWGK20170502 |
|
02-May-2017 |
13:29:24 |
98 |
3059.5000 |
XLON |
84402844000047926-E0VJxahnaWm020170502 |
|
02-May-2017 |
13:30:30 |
231 |
3061.0000 |
XLON |
84402844000048198-E0VJxahnaYqo20170502 |
|
02-May-2017 |
13:30:35 |
198 |
3060.0000 |
XLON |
84402844000048075-E0VJxahnaZ3720170502 |
|
02-May-2017 |
13:33:05 |
165 |
3057.0000 |
XLON |
84202842000048381-E0VJxahnacu520170502 |
|
02-May-2017 |
13:34:35 |
192 |
3056.5000 |
XLON |
84402844000048639-E0VJxahnaeO720170502 |
|
02-May-2017 |
13:34:44 |
166 |
3055.5000 |
XLON |
84202842000048601-E0VJxahnaebN20170502 |
|
02-May-2017 |
13:36:09 |
165 |
3054.0000 |
XLON |
84402844000048804-E0VJxahnagdB20170502 |
|
02-May-2017 |
13:37:38 |
182 |
3053.5000 |
XLON |
84202842000048951-E0VJxahnaiFe20170502 |
|
02-May-2017 |
13:37:45 |
100 |
3051.5000 |
XLON |
84202842000049030-E0VJxahnaiSk20170502 |
|
02-May-2017 |
13:37:47 |
66 |
3051.5000 |
XLON |
84202842000049030-E0VJxahnaiWL20170502 |
|
02-May-2017 |
13:40:59 |
198 |
3052.0000 |
XLON |
84202842000049133-E0VJxahnamDY20170502 |
|
02-May-2017 |
13:42:06 |
16 |
3053.0000 |
XLON |
84402844000049545-E0VJxahnann820170502 |
|
02-May-2017 |
13:42:06 |
156 |
3053.0000 |
XLON |
84402844000049545-E0VJxahnannA20170502 |
|
02-May-2017 |
13:42:14 |
198 |
3051.0000 |
XLON |
84202842000049577-E0VJxahnaoFi20170502 |
|
02-May-2017 |
13:46:03 |
182 |
3051.0000 |
XLON |
84202842000050077-E0VJxahnauHx20170502 |
|
02-May-2017 |
13:48:51 |
171 |
3050.5000 |
XLON |
84402844000050378-E0VJxahnaxG020170502 |
|
02-May-2017 |
13:52:34 |
182 |
3052.0000 |
XLON |
84202842000050806-E0VJxahnb10Y20170502 |
|
02-May-2017 |
13:52:34 |
86 |
3052.0000 |
XLON |
84202842000050844-E0VJxahnb10h20170502 |
|
02-May-2017 |
13:52:34 |
92 |
3052.0000 |
XLON |
84202842000050844-E0VJxahnb10c20170502 |
|
02-May-2017 |
13:57:15 |
79 |
3058.5000 |
XLON |
84402844000051486-E0VJxahnb6Gm20170502 |
|
02-May-2017 |
13:57:15 |
100 |
3058.5000 |
XLON |
84402844000051486-E0VJxahnb6Gj20170502 |
|
02-May-2017 |
13:59:09 |
100 |
3052.5000 |
XLON |
84202842000051691-E0VJxahnb8zB20170502 |
|
02-May-2017 |
13:59:09 |
326 |
3052.5000 |
XLON |
84202842000051691-E0VJxahnb8zD20170502 |
|
02-May-2017 |
14:00:05 |
277 |
3051.0000 |
XLON |
84402844000051747-E0VJxahnbAUc20170502 |
|
02-May-2017 |
14:00:44 |
365 |
3050.0000 |
XLON |
84402844000051896-E0VJxahnbBpb20170502 |
|
02-May-2017 |
14:02:37 |
22 |
3047.0000 |
XLON |
84402844000052187-E0VJxahnbF2w20170502 |
|
02-May-2017 |
14:02:37 |
144 |
3047.0000 |
XLON |
84402844000052187-E0VJxahnbF2u20170502 |
|
02-May-2017 |
14:02:53 |
165 |
3046.0000 |
XLON |
84202842000052120-E0VJxahnbFO320170502 |
|
02-May-2017 |
14:06:01 |
166 |
3043.5000 |
XLON |
84402844000052514-E0VJxahnbK0I20170502 |
|
02-May-2017 |
14:07:19 |
180 |
3044.0000 |
XLON |
84402844000052795-E0VJxahnbLcR20170502 |
|
02-May-2017 |
14:09:28 |
79 |
3042.5000 |
XLON |
84402844000053074-E0VJxahnbNpC20170502 |
|
02-May-2017 |
14:09:39 |
101 |
3042.5000 |
XLON |
84402844000053074-E0VJxahnbNxb20170502 |
|
02-May-2017 |
14:12:43 |
28 |
3042.0000 |
XLON |
84202842000053381-E0VJxahnbRh520170502 |
|
02-May-2017 |
14:12:57 |
154 |
3042.0000 |
XLON |
84202842000053381-E0VJxahnbRoh20170502 |
|
02-May-2017 |
14:14:20 |
174 |
3042.5000 |
XLON |
84202842000053937-E0VJxahnbTXm20170502 |
|
02-May-2017 |
14:15:34 |
165 |
3039.0000 |
XLON |
84202842000054238-E0VJxahnbVY120170502 |
|
02-May-2017 |
14:15:34 |
198 |
3038.5000 |
XLON |
84402844000054265-E0VJxahnbVYz20170502 |
|
02-May-2017 |
14:18:02 |
78 |
3040.0000 |
XLON |
84402844000054503-E0VJxahnbZDe20170502 |
|
02-May-2017 |
14:18:02 |
87 |
3040.0000 |
XLON |
84402844000054503-E0VJxahnbZDg20170502 |
|
02-May-2017 |
14:23:09 |
302 |
3039.0000 |
XLON |
84402844000055540-E0VJxahnbgnj20170502 |
|
02-May-2017 |
14:23:11 |
188 |
3038.5000 |
XLON |
84402844000055541-E0VJxahnbgqR20170502 |
|
02-May-2017 |
14:23:11 |
65 |
3038.5000 |
XLON |
84402844000055541-E0VJxahnbgqT20170502 |
|
02-May-2017 |
14:26:00 |
182 |
3039.0000 |
XLON |
84202842000055794-E0VJxahnbkWq20170502 |
|
02-May-2017 |
14:26:04 |
147 |
3038.0000 |
XLON |
84402844000055933-E0VJxahnbkcG20170502 |
|
02-May-2017 |
14:26:04 |
39 |
3038.0000 |
XLON |
84402844000055933-E0VJxahnbkcE20170502 |
|
02-May-2017 |
14:28:00 |
165 |
3038.0000 |
XLON |
84402844000056212-E0VJxahnbnps20170502 |
|
02-May-2017 |
14:30:15 |
188 |
3047.0000 |
XLON |
84402844000056556-E0VJxahnbscB20170502 |
|
02-May-2017 |
14:33:58 |
215 |
3046.5000 |
XLON |
84202842000057395-E0VJxahnc2WA20170502 |
|
02-May-2017 |
14:33:58 |
165 |
3046.0000 |
XLON |
84402844000057433-E0VJxahnc2X420170502 |
|
02-May-2017 |
14:33:58 |
165 |
3045.5000 |
XLON |
84202842000057396-E0VJxahnc2Xc20170502 |
|
02-May-2017 |
14:35:35 |
203 |
3046.0000 |
XLON |
84202842000057911-E0VJxahnc6QS20170502 |
|
02-May-2017 |
14:35:44 |
152 |
3045.5000 |
XLON |
84402844000057957-E0VJxahnc6kP20170502 |
|
02-May-2017 |
14:35:44 |
17 |
3045.5000 |
XLON |
84402844000057957-E0VJxahnc6kT20170502 |
|
02-May-2017 |
14:37:40 |
310 |
3044.5000 |
XLON |
84202842000058491-E0VJxahncBOr20170502 |
|
02-May-2017 |
14:37:42 |
310 |
3044.0000 |
XLON |
84402844000058522-E0VJxahncBVj20170502 |
|
02-May-2017 |
14:39:16 |
3 |
3046.5000 |
XLON |
84402844000058838-E0VJxahncF0q20170502 |
|
02-May-2017 |
14:39:16 |
179 |
3045.5000 |
XLON |
84202842000058792-E0VJxahncF3Q20170502 |
|
02-May-2017 |
14:40:37 |
130 |
3047.5000 |
XLON |
84402844000059069-E0VJxahncIv920170502 |
|
02-May-2017 |
14:40:37 |
35 |
3047.5000 |
XLON |
84402844000059069-E0VJxahncIv520170502 |
|
02-May-2017 |
14:40:55 |
165 |
3045.5000 |
XLON |
84202842000059047-E0VJxahncJU120170502 |
|
02-May-2017 |
14:42:14 |
165 |
3043.5000 |
XLON |
84402844000059322-E0VJxahncMS220170502 |
|
02-May-2017 |
14:44:04 |
126 |
3045.5000 |
XLON |
84202842000059585-E0VJxahncQTh20170502 |
|
02-May-2017 |
14:44:04 |
40 |
3045.5000 |
XLON |
84202842000059585-E0VJxahncQTk20170502 |
|
02-May-2017 |
14:46:02 |
165 |
3041.5000 |
XLON |
84202842000059897-E0VJxahncVNf20170502 |
|
02-May-2017 |
14:47:49 |
62 |
3043.5000 |
XLON |
84402844000060231-E0VJxahncag020170502 |
|
02-May-2017 |
14:47:49 |
104 |
3043.5000 |
XLON |
84402844000060231-E0VJxahncag220170502 |
|
02-May-2017 |
14:48:56 |
110 |
3042.5000 |
XLON |
84202842000060362-E0VJxahnccsS20170502 |
|
02-May-2017 |
14:48:56 |
138 |
3042.5000 |
XLON |
84202842000060362-E0VJxahnccsG20170502 |
|
02-May-2017 |
14:51:13 |
166 |
3046.5000 |
XLON |
84402844000060837-E0VJxahnchwb20170502 |
|
02-May-2017 |
14:52:06 |
165 |
3051.0000 |
XLON |
84202842000061014-E0VJxahnckdB20170502 |
|
02-May-2017 |
14:52:34 |
165 |
3052.0000 |
XLON |
84202842000061041-E0VJxahncldG20170502 |
|
02-May-2017 |
14:53:58 |
165 |
3048.0000 |
XLON |
84202842000061432-E0VJxahncoln20170502 |
|
02-May-2017 |
14:54:03 |
66 |
3047.5000 |
XLON |
84402844000061480-E0VJxahncote20170502 |
|
02-May-2017 |
14:54:03 |
116 |
3047.5000 |
XLON |
84402844000061480-E0VJxahncoth20170502 |
|
02-May-2017 |
14:56:23 |
223 |
3045.5000 |
XLON |
84402844000062015-E0VJxahnctxu20170502 |
|
02-May-2017 |
14:57:35 |
298 |
3048.0000 |
XLON |
84402844000062173-E0VJxahncwNB20170502 |
|
02-May-2017 |
14:58:14 |
179 |
3047.5000 |
XLON |
84202842000062143-E0VJxahncxXw20170502 |
|
02-May-2017 |
14:59:22 |
135 |
3046.5000 |
XLON |
84402844000062465-E0VJxahnd0Gk20170502 |
|
02-May-2017 |
14:59:22 |
80 |
3046.5000 |
XLON |
84402844000062465-E0VJxahnd0Gh20170502 |
|
02-May-2017 |
15:01:16 |
166 |
3044.5000 |
XLON |
84202842000063080-E0VJxahnd5mu20170502 |
|
02-May-2017 |
15:02:49 |
165 |
3046.5000 |
XLON |
84402844000063429-E0VJxahnd9c720170502 |
|
02-May-2017 |
15:02:54 |
59 |
3046.0000 |
XLON |
84402844000063457-E0VJxahnd9iZ20170502 |
|
02-May-2017 |
15:04:23 |
248 |
3042.5000 |
XLON |
84402844000063758-E0VJxahndCqj20170502 |
|
02-May-2017 |
15:04:25 |
165 |
3042.0000 |
XLON |
84202842000063743-E0VJxahndCuN20170502 |
|
02-May-2017 |
15:05:36 |
95 |
3046.5000 |
XLON |
84402844000064157-E0VJxahndFui20170502 |
|
02-May-2017 |
15:05:36 |
81 |
3046.5000 |
XLON |
84402844000064157-E0VJxahndFug20170502 |
|
02-May-2017 |
15:08:40 |
211 |
3050.0000 |
XLON |
84202842000064799-E0VJxahndLCe20170502 |
|
02-May-2017 |
15:09:04 |
11 |
3051.0000 |
XLON |
84402844000064993-E0VJxahndM0420170502 |
|
02-May-2017 |
15:10:53 |
248 |
3052.0000 |
XLON |
84402844000065454-E0VJxahndQ3K20170502 |
|
02-May-2017 |
15:12:35 |
231 |
3051.0000 |
XLON |
84202842000065779-E0VJxahndTd620170502 |
|
02-May-2017 |
15:14:24 |
32 |
3051.5000 |
XLON |
84202842000066243-E0VJxahndXQs20170502 |
|
02-May-2017 |
15:14:24 |
21 |
3051.5000 |
XLON |
84202842000066243-E0VJxahndXQq20170502 |
|
02-May-2017 |
15:14:33 |
195 |
3051.5000 |
XLON |
84202842000066243-E0VJxahndXcJ20170502 |
|
02-May-2017 |
15:15:04 |
50 |
3051.5000 |
XLON |
84402844000066438-E0VJxahndYnP20170502 |
|
02-May-2017 |
15:15:05 |
213 |
3051.5000 |
XLON |
84402844000066438-E0VJxahndYu320170502 |
|
02-May-2017 |
15:15:44 |
112 |
3050.0000 |
XLON |
84402844000066692-E0VJxahndayh20170502 |
|
02-May-2017 |
15:15:44 |
86 |
3050.0000 |
XLON |
84402844000066692-E0VJxahndayf20170502 |
|
02-May-2017 |
15:16:28 |
183 |
3047.5000 |
XLON |
84202842000066887-E0VJxahndcgI20170502 |
|
02-May-2017 |
15:16:28 |
2 |
3047.5000 |
XLON |
84202842000066887-E0VJxahndcgK20170502 |
|
02-May-2017 |
15:17:30 |
248 |
3045.0000 |
XLON |
84402844000067104-E0VJxahndeUP20170502 |
|
02-May-2017 |
15:21:00 |
165 |
3044.0000 |
XLON |
84402844000067978-E0VJxahndlLL20170502 |
|
02-May-2017 |
15:21:42 |
168 |
3044.0000 |
XLON |
84202842000068215-E0VJxahndmOA20170502 |
|
02-May-2017 |
15:22:44 |
215 |
3042.5000 |
XLON |
84202842000068453-E0VJxahndnpI20170502 |
|
02-May-2017 |
15:23:08 |
173 |
3042.0000 |
XLON |
84402844000068719-E0VJxahndovU20170502 |
|
02-May-2017 |
15:26:37 |
166 |
3042.0000 |
XLON |
84402844000069205-E0VJxahnduCO20170502 |
|
02-May-2017 |
15:27:35 |
198 |
3041.5000 |
XLON |
84402844000069881-E0VJxahndwDz20170502 |
|
02-May-2017 |
15:30:04 |
198 |
3041.0000 |
XLON |
84402844000070397-E0VJxahne1Lt20170502 |
|
02-May-2017 |
15:31:14 |
165 |
3040.5000 |
XLON |
84202842000071112-E0VJxahne36W20170502 |
|
02-May-2017 |
15:32:08 |
166 |
3041.5000 |
XLON |
84402844000071317-E0VJxahne47B20170502 |
|
02-May-2017 |
15:33:33 |
21 |
3042.5000 |
XLON |
84202842000071466-E0VJxahne5vx20170502 |
|
02-May-2017 |
15:33:33 |
161 |
3042.5000 |
XLON |
84202842000071466-E0VJxahne5vi20170502 |
|
02-May-2017 |
15:34:03 |
182 |
3042.0000 |
XLON |
84202842000071675-E0VJxahne6i620170502 |
|
02-May-2017 |
15:36:31 |
142 |
3046.5000 |
XLON |
84402844000072203-E0VJxahneAle20170502 |
|
02-May-2017 |
15:36:31 |
33 |
3046.5000 |
XLON |
84402844000072203-E0VJxahneAlm20170502 |
|
02-May-2017 |
15:37:47 |
166 |
3046.5000 |
XLON |
84202842000072553-E0VJxahneCek20170502 |
|
02-May-2017 |
15:37:47 |
4 |
3046.5000 |
XLON |
84202842000072553-E0VJxahneCeh20170502 |
|
02-May-2017 |
15:39:04 |
182 |
3047.0000 |
XLON |
84402844000072888-E0VJxahneETJ20170502 |
|
02-May-2017 |
15:44:04 |
173 |
3050.0000 |
XLON |
84402844000073691-E0VJxahneLat20170502 |
|
02-May-2017 |
15:44:21 |
220 |
3049.0000 |
XLON |
84202842000074310-E0VJxahneM1020170502 |
|
02-May-2017 |
15:45:38 |
287 |
3048.0000 |
XLON |
84202842000074813-E0VJxahneOWk20170502 |
|
02-May-2017 |
15:45:38 |
402 |
3047.5000 |
XLON |
84402844000074778-E0VJxahneOaa20170502 |
|
02-May-2017 |
15:48:42 |
198 |
3047.0000 |
XLON |
84202842000075206-E0VJxahneSo620170502 |
|
02-May-2017 |
15:49:49 |
150 |
3049.0000 |
XLON |
84402844000075631-E0VJxahneUFF20170502 |
|
02-May-2017 |
15:49:49 |
47 |
3049.0000 |
XLON |
84402844000075631-E0VJxahneUFJ20170502 |
|
02-May-2017 |
15:50:03 |
88 |
3049.0000 |
XLON |
84402844000075747-E0VJxahneUbw20170502 |
|
02-May-2017 |
15:50:03 |
25 |
3049.0000 |
XLON |
84402844000075747-E0VJxahneUbu20170502 |
|
02-May-2017 |
15:50:04 |
59 |
3049.0000 |
XLON |
84402844000075747-E0VJxahneUel20170502 |
|
02-May-2017 |
15:51:04 |
165 |
3048.5000 |
XLON |
84402844000075953-E0VJxahneVrV20170502 |
|
02-May-2017 |
15:52:51 |
220 |
3048.0000 |
XLON |
84202842000076341-E0VJxahneXmC20170502 |
|
02-May-2017 |
15:52:51 |
11 |
3048.0000 |
XLON |
84202842000076341-E0VJxahneXmA20170502 |
|
02-May-2017 |
15:54:53 |
182 |
3045.5000 |
XLON |
84402844000076882-E0VJxahnea0120170502 |
|
02-May-2017 |
15:56:14 |
216 |
3045.5000 |
XLON |
84402844000077223-E0VJxahnebis20170502 |
|
02-May-2017 |
15:57:36 |
218 |
3045.0000 |
XLON |
84402844000077665-E0VJxahned1C20170502 |
|
02-May-2017 |
15:59:48 |
174 |
3045.0000 |
XLON |
84202842000078433-E0VJxahneg4U20170502 |
|
02-May-2017 |
15:59:57 |
187 |
3044.0000 |
XLON |
84402844000078210-E0VJxahnegHE20170502 |
|
02-May-2017 |
16:05:07 |
231 |
3048.5000 |
XLON |
84402844000080174-E0VJxahneoXB20170502 |
|
02-May-2017 |
16:05:15 |
89 |
3048.0000 |
XLON |
84402844000079774-E0VJxahneovg20170502 |
|
02-May-2017 |
16:07:50 |
53 |
3050.5000 |
XLON |
84402844000081124-E0VJxahnesAL20170502 |
|
02-May-2017 |
16:07:50 |
169 |
3050.5000 |
XLON |
84202842000081086-E0VJxahnesAD20170502 |
|
02-May-2017 |
16:07:50 |
214 |
3050.5000 |
XLON |
84402844000081124-E0VJxahnesAF20170502 |
|
02-May-2017 |
16:09:32 |
274 |
3049.5000 |
XLON |
84202842000081720-E0VJxahnevNq20170502 |
|
02-May-2017 |
16:10:48 |
39 |
3049.0000 |
XLON |
84402844000081723-E0VJxahneweT20170502 |
|
02-May-2017 |
16:10:48 |
172 |
3049.0000 |
XLON |
84402844000081723-E0VJxahneweO20170502 |
|
02-May-2017 |
16:10:48 |
179 |
3049.0000 |
XLON |
84402844000082056-E0VJxahneweX20170502 |
|
02-May-2017 |
16:11:55 |
295 |
3048.5000 |
XLON |
84202842000081721-E0VJxahney5d20170502 |
|
02-May-2017 |
16:12:19 |
390 |
3048.0000 |
XLON |
84202842000082046-E0VJxahneyWo20170502 |
|
02-May-2017 |
16:14:24 |
171 |
3046.5000 |
XLON |
84202842000083474-E0VJxahnf1OF20170502 |
|
02-May-2017 |
16:15:10 |
40 |
3045.5000 |
XLON |
84402844000083498-E0VJxahnf2Zy20170502 |
|
02-May-2017 |
16:15:10 |
323 |
3045.5000 |
XLON |
84402844000083498-E0VJxahnf2a020170502 |
|
02-May-2017 |
16:15:55 |
165 |
3046.0000 |
XLON |
84402844000084024-E0VJxahnf3uT20170502 |
|
02-May-2017 |
16:15:55 |
27 |
3045.5000 |
XLON |
84202842000084023-E0VJxahnf3vp20170502 |
|
02-May-2017 |
16:15:55 |
155 |
3045.5000 |
XLON |
84202842000084023-E0VJxahnf3vr20170502 |
|
02-May-2017 |
16:18:10 |
151 |
3045.5000 |
XLON |
84202842000084762-E0VJxahnf7Xo20170502 |
|
02-May-2017 |
16:18:10 |
14 |
3045.5000 |
XLON |
84202842000084762-E0VJxahnf7Xq20170502 |
|
02-May-2017 |
16:20:31 |
165 |
3046.5000 |
XLON |
84402844000085455-E0VJxahnfBRg20170502 |
|
02-May-2017 |
16:21:26 |
182 |
3051.0000 |
XLON |
84402844000085985-E0VJxahnfDRy20170502 |
|
02-May-2017 |
16:23:13 |
19 |
3048.5000 |
XLON |
84202842000086515-E0VJxahnfGvP20170502 |
|
02-May-2017 |
16:23:13 |
113 |
3048.5000 |
XLON |
84202842000086515-E0VJxahnfGvX20170502 |
|
02-May-2017 |
16:23:13 |
60 |
3048.5000 |
XLON |
84202842000086515-E0VJxahnfGvV20170502 |
|
02-May-2017 |
16:24:13 |
166 |
3047.5000 |
XLON |
84402844000087172-E0VJxahnfJFH20170502 |
|
02-May-2017 |
16:24:46 |
137 |
3046.5000 |
XLON |
84202842000086952-E0VJxahnfKOS20170502 |
|
02-May-2017 |
16:24:46 |
42 |
3046.5000 |
XLON |
84202842000086952-E0VJxahnfKOV20170502 |
|
02-May-2017 |
16:26:10 |
182 |
3049.0000 |
XLON |
84402844000087948-E0VJxahnfNfk20170502 |
|
02-May-2017 |
16:27:25 |
215 |
3047.5000 |
XLON |
84202842000088641-E0VJxahnfQ4H20170502 |
|
02-May-2017 |
16:27:25 |
165 |
3046.5000 |
XLON |
84202842000088284-E0VJxahnfQ6T20170502 |
|
02-May-2017 |
16:29:14 |
83 |
3049.5000 |
XLON |
84202842000089437-E0VJxahnfVho20170502 |
|
02-May-2017 |
16:29:14 |
13 |
3049.5000 |
XLON |
84202842000089437-E0VJxahnfVhq20170502 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV