Transaction in Own Shares
3rd May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 3rd May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
03-May-17 |
|
Number of ordinary shares purchased |
52,500 |
|
Average price paid (pence) |
2982.4352 |
|
Highest price paid (pence) |
3031.5000 |
|
Lowest price paid (pence) |
2951.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,397,131 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 3rd May 2017
Number of ordinary shares purchased: 52,500
Volume weighted average price paid per share (pence): 2982.4352
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
03-May-2017 |
8:10:16 |
180 |
3013.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170503 |
|
03-May-2017 |
8:14:55 |
250 |
3018.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170504 |
|
03-May-2017 |
8:16:57 |
319 |
3019.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170505 |
|
03-May-2017 |
8:19:25 |
318 |
3026.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170506 |
|
03-May-2017 |
8:21:09 |
319 |
3022.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170507 |
|
03-May-2017 |
8:23:09 |
182 |
3022.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170508 |
|
03-May-2017 |
8:23:14 |
166 |
3021.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170509 |
|
03-May-2017 |
8:23:14 |
249 |
3021.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170510 |
|
03-May-2017 |
8:24:34 |
181 |
3024.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170511 |
|
03-May-2017 |
8:25:30 |
230 |
3023.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170512 |
|
03-May-2017 |
8:26:23 |
95 |
3018.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170513 |
|
03-May-2017 |
8:27:12 |
270 |
3021.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170514 |
|
03-May-2017 |
8:29:00 |
228 |
3022.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170515 |
|
03-May-2017 |
8:29:04 |
54 |
3021.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170516 |
|
03-May-2017 |
8:29:04 |
43 |
3021.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170517 |
|
03-May-2017 |
8:30:35 |
180 |
3024.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170518 |
|
03-May-2017 |
8:32:06 |
81 |
3022.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170519 |
|
03-May-2017 |
8:32:10 |
31 |
3022.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170520 |
|
03-May-2017 |
8:32:10 |
35 |
3022.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170521 |
|
03-May-2017 |
8:32:11 |
33 |
3022.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170522 |
|
03-May-2017 |
8:32:50 |
165 |
3024.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170523 |
|
03-May-2017 |
8:34:00 |
180 |
3022.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170524 |
|
03-May-2017 |
8:42:49 |
306 |
3028.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170525 |
|
03-May-2017 |
8:44:22 |
204 |
3029.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170526 |
|
03-May-2017 |
8:46:18 |
165 |
3031.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170527 |
|
03-May-2017 |
8:46:18 |
164 |
3031.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170528 |
|
03-May-2017 |
8:47:11 |
33 |
3030.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170529 |
|
03-May-2017 |
8:47:18 |
197 |
3030.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170530 |
|
03-May-2017 |
8:48:57 |
250 |
3018.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170531 |
|
03-May-2017 |
8:51:09 |
8 |
3022.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170532 |
|
03-May-2017 |
8:51:09 |
157 |
3022.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170533 |
|
03-May-2017 |
8:52:35 |
312 |
3022.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170534 |
|
03-May-2017 |
8:53:49 |
169 |
3019.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170535 |
|
03-May-2017 |
8:56:13 |
86 |
3024.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170536 |
|
03-May-2017 |
8:56:22 |
241 |
3023.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170537 |
|
03-May-2017 |
8:56:22 |
4 |
3023.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170538 |
|
03-May-2017 |
8:58:06 |
5 |
3020.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170539 |
|
03-May-2017 |
8:58:06 |
45 |
3020.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170540 |
|
03-May-2017 |
8:58:06 |
153 |
3020.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170541 |
|
03-May-2017 |
8:58:51 |
164 |
3018.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170542 |
|
03-May-2017 |
9:00:42 |
172 |
3018.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170543 |
|
03-May-2017 |
9:02:26 |
172 |
3018.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170544 |
|
03-May-2017 |
9:08:03 |
164 |
3021.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170545 |
|
03-May-2017 |
9:10:26 |
164 |
3027.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170546 |
|
03-May-2017 |
9:12:14 |
246 |
3025.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170547 |
|
03-May-2017 |
9:12:30 |
117 |
3024.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170548 |
|
03-May-2017 |
9:12:30 |
100 |
3024.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170549 |
|
03-May-2017 |
9:14:07 |
23 |
3020.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170550 |
|
03-May-2017 |
9:14:11 |
157 |
3020.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170551 |
|
03-May-2017 |
9:14:44 |
178 |
3017.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170552 |
|
03-May-2017 |
9:16:10 |
22 |
3019.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170553 |
|
03-May-2017 |
9:16:10 |
213 |
3019.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170554 |
|
03-May-2017 |
9:17:16 |
164 |
3017.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170555 |
|
03-May-2017 |
9:18:57 |
167 |
3017.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170556 |
|
03-May-2017 |
9:20:35 |
7 |
3011.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170557 |
|
03-May-2017 |
9:20:35 |
173 |
3011.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170558 |
|
03-May-2017 |
9:23:04 |
66 |
3013.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170559 |
|
03-May-2017 |
9:23:04 |
100 |
3013.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170560 |
|
03-May-2017 |
9:24:49 |
48 |
3012.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170561 |
|
03-May-2017 |
9:24:49 |
100 |
3012.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170562 |
|
03-May-2017 |
9:24:49 |
17 |
3012.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170563 |
|
03-May-2017 |
9:30:43 |
180 |
3011.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170564 |
|
03-May-2017 |
9:30:43 |
180 |
3010.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170565 |
|
03-May-2017 |
9:32:54 |
54 |
3011.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170566 |
|
03-May-2017 |
9:32:54 |
110 |
3011.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170567 |
|
03-May-2017 |
9:34:08 |
197 |
3009.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170568 |
|
03-May-2017 |
9:35:38 |
166 |
3008.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170569 |
|
03-May-2017 |
9:38:15 |
164 |
3004.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170570 |
|
03-May-2017 |
9:40:32 |
169 |
3005.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170571 |
|
03-May-2017 |
9:42:13 |
178 |
3003.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170572 |
|
03-May-2017 |
9:44:36 |
170 |
3005.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170573 |
|
03-May-2017 |
9:48:52 |
213 |
3003.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170574 |
|
03-May-2017 |
9:51:21 |
19 |
3001.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170575 |
|
03-May-2017 |
9:51:22 |
30 |
3001.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170576 |
|
03-May-2017 |
9:51:39 |
124 |
3001.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170577 |
|
03-May-2017 |
9:54:59 |
42 |
3001.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170578 |
|
03-May-2017 |
9:54:59 |
131 |
3001.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170579 |
|
03-May-2017 |
9:57:22 |
178 |
3004.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170580 |
|
03-May-2017 |
10:01:01 |
164 |
3006.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170581 |
|
03-May-2017 |
10:03:41 |
164 |
3005.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170582 |
|
03-May-2017 |
10:04:19 |
213 |
3005.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170583 |
|
03-May-2017 |
10:07:09 |
164 |
3005.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170584 |
|
03-May-2017 |
10:07:09 |
142 |
3004.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170585 |
|
03-May-2017 |
10:07:09 |
104 |
3004.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170586 |
|
03-May-2017 |
10:10:39 |
180 |
3009.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170587 |
|
03-May-2017 |
10:13:20 |
171 |
3006.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170588 |
|
03-May-2017 |
10:16:47 |
178 |
3005.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170589 |
|
03-May-2017 |
10:17:20 |
178 |
3003.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170590 |
|
03-May-2017 |
10:21:09 |
17 |
3000.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170591 |
|
03-May-2017 |
10:21:09 |
157 |
3000.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170592 |
|
03-May-2017 |
10:23:16 |
166 |
3000.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170593 |
|
03-May-2017 |
10:27:20 |
167 |
3002.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170594 |
|
03-May-2017 |
10:31:11 |
164 |
3003.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170595 |
|
03-May-2017 |
10:34:22 |
71 |
3000.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170596 |
|
03-May-2017 |
10:34:22 |
142 |
3000.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170597 |
|
03-May-2017 |
10:36:05 |
164 |
3002.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170598 |
|
03-May-2017 |
10:37:26 |
15 |
3001.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170599 |
|
03-May-2017 |
10:37:28 |
37 |
3001.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170600 |
|
03-May-2017 |
10:37:37 |
1 |
3001.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170601 |
|
03-May-2017 |
10:37:37 |
111 |
3001.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170602 |
|
03-May-2017 |
10:39:46 |
176 |
3000.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170603 |
|
03-May-2017 |
10:41:20 |
47 |
3001.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170604 |
|
03-May-2017 |
10:41:20 |
122 |
3001.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170605 |
|
03-May-2017 |
10:42:33 |
9 |
3001.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170606 |
|
03-May-2017 |
10:42:33 |
163 |
3001.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170607 |
|
03-May-2017 |
10:42:34 |
6 |
3001.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170608 |
|
03-May-2017 |
10:45:04 |
170 |
2999.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170609 |
|
03-May-2017 |
10:48:04 |
178 |
2991.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170610 |
|
03-May-2017 |
10:50:05 |
165 |
2991.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170611 |
|
03-May-2017 |
10:53:53 |
176 |
2991.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170612 |
|
03-May-2017 |
10:55:40 |
180 |
2989.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170613 |
|
03-May-2017 |
10:57:53 |
88 |
2985.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170614 |
|
03-May-2017 |
10:57:53 |
82 |
2985.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170615 |
|
03-May-2017 |
10:59:16 |
173 |
2981.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170616 |
|
03-May-2017 |
11:02:22 |
59 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170617 |
|
03-May-2017 |
11:02:22 |
120 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170618 |
|
03-May-2017 |
11:04:08 |
168 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170619 |
|
03-May-2017 |
11:07:16 |
166 |
2974.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170620 |
|
03-May-2017 |
11:09:08 |
177 |
2977.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170621 |
|
03-May-2017 |
11:12:48 |
173 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170622 |
|
03-May-2017 |
11:14:46 |
167 |
2976.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170623 |
|
03-May-2017 |
11:17:29 |
95 |
2967.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170624 |
|
03-May-2017 |
11:17:29 |
85 |
2967.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170625 |
|
03-May-2017 |
11:18:47 |
177 |
2969.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170626 |
|
03-May-2017 |
11:23:16 |
175 |
2969.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170627 |
|
03-May-2017 |
11:24:12 |
164 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170628 |
|
03-May-2017 |
11:27:16 |
164 |
2972.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170629 |
|
03-May-2017 |
11:30:31 |
170 |
2970.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170630 |
|
03-May-2017 |
11:32:54 |
175 |
2972.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170631 |
|
03-May-2017 |
11:34:18 |
132 |
2971.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170632 |
|
03-May-2017 |
11:34:30 |
41 |
2971.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170633 |
|
03-May-2017 |
11:36:16 |
35 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170634 |
|
03-May-2017 |
11:36:23 |
136 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170635 |
|
03-May-2017 |
11:38:51 |
171 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170636 |
|
03-May-2017 |
11:41:01 |
112 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170637 |
|
03-May-2017 |
11:41:02 |
28 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170638 |
|
03-May-2017 |
11:41:02 |
28 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170639 |
|
03-May-2017 |
11:43:13 |
174 |
2974.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170640 |
|
03-May-2017 |
11:46:01 |
186 |
2970.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170641 |
|
03-May-2017 |
11:48:16 |
170 |
2971.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170642 |
|
03-May-2017 |
11:56:31 |
197 |
2976.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170643 |
|
03-May-2017 |
11:58:01 |
181 |
2976.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170644 |
|
03-May-2017 |
11:59:01 |
164 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170645 |
|
03-May-2017 |
12:02:30 |
180 |
2980.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170646 |
|
03-May-2017 |
12:04:04 |
19 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170647 |
|
03-May-2017 |
12:04:14 |
20 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170648 |
|
03-May-2017 |
12:04:43 |
141 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170649 |
|
03-May-2017 |
12:04:43 |
178 |
2975.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170650 |
|
03-May-2017 |
12:06:35 |
164 |
2979.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170651 |
|
03-May-2017 |
12:07:35 |
19 |
2979.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170652 |
|
03-May-2017 |
12:07:57 |
49 |
2979.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170653 |
|
03-May-2017 |
12:07:57 |
112 |
2979.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170654 |
|
03-May-2017 |
12:09:09 |
20 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170655 |
|
03-May-2017 |
12:09:18 |
19 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170656 |
|
03-May-2017 |
12:09:27 |
20 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170657 |
|
03-May-2017 |
12:09:35 |
18 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170658 |
|
03-May-2017 |
12:09:52 |
34 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170659 |
|
03-May-2017 |
12:09:52 |
56 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170660 |
|
03-May-2017 |
12:13:07 |
165 |
2977.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170661 |
|
03-May-2017 |
12:14:16 |
152 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170662 |
|
03-May-2017 |
12:14:16 |
20 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170663 |
|
03-May-2017 |
12:16:15 |
165 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170664 |
|
03-May-2017 |
12:16:15 |
2 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170665 |
|
03-May-2017 |
12:19:40 |
118 |
2973.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170666 |
|
03-May-2017 |
12:19:40 |
53 |
2973.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170667 |
|
03-May-2017 |
12:20:38 |
164 |
2970.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170668 |
|
03-May-2017 |
12:22:37 |
172 |
2972.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170669 |
|
03-May-2017 |
12:25:53 |
171 |
2974.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170670 |
|
03-May-2017 |
12:27:51 |
179 |
2974.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170671 |
|
03-May-2017 |
12:32:03 |
36 |
2973.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170672 |
|
03-May-2017 |
12:32:23 |
41 |
2973.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170673 |
|
03-May-2017 |
12:32:23 |
99 |
2973.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170674 |
|
03-May-2017 |
12:38:53 |
165 |
2978.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170675 |
|
03-May-2017 |
12:41:14 |
164 |
2978.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170676 |
|
03-May-2017 |
12:44:33 |
177 |
2980.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170677 |
|
03-May-2017 |
12:45:44 |
98 |
2980.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170678 |
|
03-May-2017 |
12:45:44 |
64 |
2980.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170679 |
|
03-May-2017 |
12:45:44 |
2 |
2980.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170680 |
|
03-May-2017 |
12:47:31 |
164 |
2980.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170681 |
|
03-May-2017 |
12:49:42 |
180 |
2979.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170682 |
|
03-May-2017 |
12:51:01 |
125 |
2978.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170683 |
|
03-May-2017 |
12:51:01 |
53 |
2978.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170684 |
|
03-May-2017 |
12:53:08 |
173 |
2979.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170685 |
|
03-May-2017 |
12:54:56 |
13 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170686 |
|
03-May-2017 |
12:55:00 |
91 |
2976.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170687 |
|
03-May-2017 |
12:55:00 |
93 |
2976.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170688 |
|
03-May-2017 |
12:55:00 |
213 |
2976.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170689 |
|
03-May-2017 |
12:58:07 |
179 |
2976.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170690 |
|
03-May-2017 |
12:59:23 |
169 |
2973.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170691 |
|
03-May-2017 |
13:00:57 |
86 |
2971.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170692 |
|
03-May-2017 |
13:01:33 |
78 |
2971.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170693 |
|
03-May-2017 |
13:02:58 |
166 |
2971.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170694 |
|
03-May-2017 |
13:02:58 |
11 |
2971.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170695 |
|
03-May-2017 |
13:06:19 |
5 |
2973.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170696 |
|
03-May-2017 |
13:06:28 |
27 |
2973.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170697 |
|
03-May-2017 |
13:06:28 |
136 |
2973.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170698 |
|
03-May-2017 |
13:07:51 |
148 |
2970.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170699 |
|
03-May-2017 |
13:07:51 |
23 |
2970.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170700 |
|
03-May-2017 |
13:08:53 |
176 |
2972.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170701 |
|
03-May-2017 |
13:12:08 |
134 |
2974.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170702 |
|
03-May-2017 |
13:12:08 |
30 |
2974.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170703 |
|
03-May-2017 |
13:12:47 |
165 |
2975.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170704 |
|
03-May-2017 |
13:15:04 |
22 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170705 |
|
03-May-2017 |
13:15:04 |
153 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170706 |
|
03-May-2017 |
13:15:35 |
167 |
2973.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170707 |
|
03-May-2017 |
13:17:23 |
174 |
2970.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170708 |
|
03-May-2017 |
13:20:48 |
174 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170709 |
|
03-May-2017 |
13:22:42 |
184 |
2972.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170710 |
|
03-May-2017 |
13:24:43 |
179 |
2972.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170711 |
|
03-May-2017 |
13:26:20 |
213 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170712 |
|
03-May-2017 |
13:27:33 |
123 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170713 |
|
03-May-2017 |
13:27:37 |
22 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170714 |
|
03-May-2017 |
13:27:42 |
19 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170715 |
|
03-May-2017 |
13:29:10 |
156 |
2968.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170716 |
|
03-May-2017 |
13:29:58 |
16 |
2968.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170717 |
|
03-May-2017 |
13:30:50 |
14 |
2967.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170718 |
|
03-May-2017 |
13:30:51 |
216 |
2967.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170719 |
|
03-May-2017 |
13:34:08 |
168 |
2967.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170720 |
|
03-May-2017 |
13:37:09 |
164 |
2965.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170721 |
|
03-May-2017 |
13:37:53 |
38 |
2965.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170722 |
|
03-May-2017 |
13:37:54 |
17 |
2965.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170723 |
|
03-May-2017 |
13:38:24 |
16 |
2964.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170724 |
|
03-May-2017 |
13:40:00 |
197 |
2966.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170725 |
|
03-May-2017 |
13:44:23 |
5 |
2966.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170726 |
|
03-May-2017 |
13:44:24 |
81 |
2966.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170727 |
|
03-May-2017 |
13:44:25 |
97 |
2966.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170728 |
|
03-May-2017 |
13:45:20 |
4 |
2964.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170729 |
|
03-May-2017 |
13:46:01 |
2 |
2966.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170730 |
|
03-May-2017 |
13:46:02 |
104 |
2966.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170731 |
|
03-May-2017 |
13:46:02 |
64 |
2966.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170732 |
|
03-May-2017 |
13:47:23 |
175 |
2966.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170733 |
|
03-May-2017 |
13:47:24 |
300 |
2965.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170734 |
|
03-May-2017 |
13:49:23 |
199 |
2964.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170735 |
|
03-May-2017 |
13:51:31 |
164 |
2964.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170736 |
|
03-May-2017 |
13:51:31 |
165 |
2964.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170737 |
|
03-May-2017 |
13:52:49 |
93 |
2967.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170738 |
|
03-May-2017 |
13:52:49 |
87 |
2967.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170739 |
|
03-May-2017 |
13:54:22 |
174 |
2968.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170740 |
|
03-May-2017 |
13:54:22 |
4 |
2968.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170741 |
|
03-May-2017 |
13:59:56 |
246 |
2971.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170742 |
|
03-May-2017 |
14:01:02 |
115 |
2971.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170743 |
|
03-May-2017 |
14:01:02 |
134 |
2971.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170744 |
|
03-May-2017 |
14:02:15 |
107 |
2970.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170745 |
|
03-May-2017 |
14:02:15 |
19 |
2970.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170746 |
|
03-May-2017 |
14:02:15 |
9 |
2970.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170747 |
|
03-May-2017 |
14:02:15 |
45 |
2970.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170748 |
|
03-May-2017 |
14:04:26 |
5 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170749 |
|
03-May-2017 |
14:04:26 |
166 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170750 |
|
03-May-2017 |
14:04:26 |
173 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170751 |
|
03-May-2017 |
14:08:21 |
163 |
2973.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170752 |
|
03-May-2017 |
14:08:21 |
3 |
2973.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170753 |
|
03-May-2017 |
14:08:24 |
204 |
2972.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170754 |
|
03-May-2017 |
14:09:11 |
213 |
2972.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170755 |
|
03-May-2017 |
14:11:40 |
171 |
2972.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170756 |
|
03-May-2017 |
14:14:06 |
164 |
2974.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170757 |
|
03-May-2017 |
14:14:42 |
197 |
2970.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170758 |
|
03-May-2017 |
14:16:04 |
45 |
2971.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170759 |
|
03-May-2017 |
14:16:16 |
108 |
2971.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170760 |
|
03-May-2017 |
14:16:16 |
17 |
2971.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170761 |
|
03-May-2017 |
14:16:16 |
9 |
2971.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170762 |
|
03-May-2017 |
14:17:30 |
180 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170763 |
|
03-May-2017 |
14:21:52 |
302 |
2967.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170764 |
|
03-May-2017 |
14:22:28 |
112 |
2966.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170765 |
|
03-May-2017 |
14:22:28 |
168 |
2966.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170766 |
|
03-May-2017 |
14:23:01 |
382 |
2966.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170767 |
|
03-May-2017 |
14:23:55 |
73 |
2967.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170768 |
|
03-May-2017 |
14:23:55 |
101 |
2967.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170769 |
|
03-May-2017 |
14:26:05 |
246 |
2964.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170770 |
|
03-May-2017 |
14:27:49 |
48 |
2963.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170771 |
|
03-May-2017 |
14:27:49 |
65 |
2963.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170772 |
|
03-May-2017 |
14:30:35 |
150 |
2969.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170773 |
|
03-May-2017 |
14:34:00 |
72 |
2973.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170774 |
|
03-May-2017 |
14:34:00 |
74 |
2973.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170775 |
|
03-May-2017 |
14:34:01 |
19 |
2973.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170776 |
|
03-May-2017 |
14:35:49 |
165 |
2976.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170777 |
|
03-May-2017 |
14:36:57 |
271 |
2971.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170778 |
|
03-May-2017 |
14:37:03 |
164 |
2970.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170779 |
|
03-May-2017 |
14:37:03 |
95 |
2970.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170780 |
|
03-May-2017 |
14:37:03 |
9 |
2970.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170781 |
|
03-May-2017 |
14:37:04 |
262 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170782 |
|
03-May-2017 |
14:37:04 |
55 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170783 |
|
03-May-2017 |
14:39:16 |
229 |
2972.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170784 |
|
03-May-2017 |
14:41:43 |
142 |
2973.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170785 |
|
03-May-2017 |
14:41:43 |
207 |
2973.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170786 |
|
03-May-2017 |
14:42:30 |
183 |
2973.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170787 |
|
03-May-2017 |
14:42:30 |
120 |
2973.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170788 |
|
03-May-2017 |
14:44:30 |
27 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170789 |
|
03-May-2017 |
14:44:30 |
66 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170790 |
|
03-May-2017 |
14:44:30 |
101 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170791 |
|
03-May-2017 |
14:45:14 |
206 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170792 |
|
03-May-2017 |
14:46:28 |
173 |
2981.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170793 |
|
03-May-2017 |
14:47:26 |
180 |
2978.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170794 |
|
03-May-2017 |
14:48:57 |
164 |
2978.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170795 |
|
03-May-2017 |
14:48:58 |
88 |
2978.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170796 |
|
03-May-2017 |
14:48:58 |
125 |
2978.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170797 |
|
03-May-2017 |
14:51:02 |
244 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170798 |
|
03-May-2017 |
14:52:42 |
201 |
2978.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170799 |
|
03-May-2017 |
14:52:55 |
296 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170800 |
|
03-May-2017 |
14:54:38 |
214 |
2977.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170801 |
|
03-May-2017 |
14:55:04 |
160 |
2974.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170802 |
|
03-May-2017 |
14:55:04 |
11 |
2974.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170803 |
|
03-May-2017 |
14:56:21 |
181 |
2974.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170804 |
|
03-May-2017 |
14:57:32 |
165 |
2974.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170805 |
|
03-May-2017 |
14:58:14 |
180 |
2973.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170806 |
|
03-May-2017 |
14:59:54 |
80 |
2972.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170807 |
|
03-May-2017 |
14:59:54 |
100 |
2972.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170808 |
|
03-May-2017 |
15:00:38 |
180 |
2969.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170809 |
|
03-May-2017 |
15:02:45 |
165 |
2973.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170810 |
|
03-May-2017 |
15:04:35 |
55 |
2976.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170811 |
|
03-May-2017 |
15:08:00 |
100 |
2974.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170812 |
|
03-May-2017 |
15:08:05 |
97 |
2974.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170813 |
|
03-May-2017 |
15:09:37 |
225 |
2973.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170814 |
|
03-May-2017 |
15:10:11 |
100 |
2973.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170815 |
|
03-May-2017 |
15:11:53 |
260 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170816 |
|
03-May-2017 |
15:11:53 |
6 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170817 |
|
03-May-2017 |
15:11:53 |
55 |
2969.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170818 |
|
03-May-2017 |
15:11:53 |
78 |
2969.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170819 |
|
03-May-2017 |
15:11:53 |
186 |
2969.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170820 |
|
03-May-2017 |
15:12:26 |
164 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170821 |
|
03-May-2017 |
15:12:26 |
173 |
2969.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170822 |
|
03-May-2017 |
15:12:26 |
24 |
2969.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170823 |
|
03-May-2017 |
15:14:05 |
197 |
2970.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170824 |
|
03-May-2017 |
15:16:00 |
170 |
2969.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170825 |
|
03-May-2017 |
15:17:35 |
213 |
2969.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170826 |
|
03-May-2017 |
15:18:27 |
164 |
2969.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170827 |
|
03-May-2017 |
15:19:21 |
147 |
2969.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170828 |
|
03-May-2017 |
15:19:21 |
50 |
2969.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170829 |
|
03-May-2017 |
15:24:16 |
89 |
2968.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170830 |
|
03-May-2017 |
15:24:16 |
81 |
2968.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170831 |
|
03-May-2017 |
15:27:27 |
214 |
2969.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170832 |
|
03-May-2017 |
15:27:53 |
60 |
2968.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170833 |
|
03-May-2017 |
15:29:38 |
213 |
2972.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170834 |
|
03-May-2017 |
15:29:39 |
194 |
2971.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170835 |
|
03-May-2017 |
15:30:40 |
216 |
2965.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170836 |
|
03-May-2017 |
15:30:42 |
232 |
2965.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170837 |
|
03-May-2017 |
15:32:14 |
309 |
2960.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170838 |
|
03-May-2017 |
15:33:47 |
130 |
2957.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170839 |
|
03-May-2017 |
15:33:47 |
40 |
2957.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170840 |
|
03-May-2017 |
15:33:54 |
246 |
2956.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170841 |
|
03-May-2017 |
15:33:54 |
76 |
2955.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170842 |
|
03-May-2017 |
15:33:55 |
170 |
2955.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170843 |
|
03-May-2017 |
15:36:24 |
181 |
2954.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170844 |
|
03-May-2017 |
15:37:46 |
98 |
2953.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170845 |
|
03-May-2017 |
15:37:46 |
83 |
2953.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170846 |
|
03-May-2017 |
15:39:01 |
15 |
2951.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170847 |
|
03-May-2017 |
15:39:01 |
165 |
2951.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170848 |
|
03-May-2017 |
15:42:57 |
123 |
2955.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170849 |
|
03-May-2017 |
15:42:57 |
41 |
2955.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170850 |
|
03-May-2017 |
15:44:19 |
100 |
2957.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170851 |
|
03-May-2017 |
15:44:35 |
64 |
2957.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170852 |
|
03-May-2017 |
15:48:54 |
172 |
2960.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170853 |
|
03-May-2017 |
15:50:38 |
9 |
2962.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170854 |
|
03-May-2017 |
15:50:49 |
218 |
2962.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170855 |
|
03-May-2017 |
15:52:20 |
324 |
2960.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170856 |
|
03-May-2017 |
15:52:20 |
249 |
2960.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170857 |
|
03-May-2017 |
15:54:21 |
168 |
2959.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170858 |
|
03-May-2017 |
15:56:03 |
100 |
2959.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170859 |
|
03-May-2017 |
15:56:06 |
100 |
2959.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170860 |
|
03-May-2017 |
15:56:28 |
100 |
2960.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170861 |
|
03-May-2017 |
15:56:28 |
92 |
2960.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170862 |
|
03-May-2017 |
15:57:14 |
226 |
2961.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170863 |
|
03-May-2017 |
15:57:22 |
119 |
2960.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170864 |
|
03-May-2017 |
15:57:22 |
120 |
2960.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170865 |
|
03-May-2017 |
15:59:01 |
164 |
2960.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170866 |
|
03-May-2017 |
15:59:09 |
180 |
2958.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170867 |
|
03-May-2017 |
16:00:48 |
214 |
2960.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170868 |
|
03-May-2017 |
16:00:49 |
165 |
2959.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170869 |
|
03-May-2017 |
16:02:33 |
199 |
2960.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170870 |
|
03-May-2017 |
16:04:48 |
134 |
2958.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170871 |
|
03-May-2017 |
16:04:50 |
40 |
2958.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170872 |
|
03-May-2017 |
16:04:52 |
7 |
2958.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170873 |
|
03-May-2017 |
16:06:10 |
232 |
2956.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170874 |
|
03-May-2017 |
16:06:10 |
221 |
2957.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170875 |
|
03-May-2017 |
16:08:40 |
164 |
2959.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170876 |
|
03-May-2017 |
16:09:02 |
279 |
2958.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170877 |
|
03-May-2017 |
16:09:02 |
49 |
2958.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170878 |
|
03-May-2017 |
16:11:10 |
219 |
2958.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170879 |
|
03-May-2017 |
16:13:10 |
345 |
2958.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170880 |
|
03-May-2017 |
16:14:46 |
272 |
2958.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170881 |
|
03-May-2017 |
16:16:11 |
185 |
2958.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170882 |
|
03-May-2017 |
16:18:36 |
216 |
2959.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170883 |
|
03-May-2017 |
16:19:42 |
214 |
2960.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170884 |
|
03-May-2017 |
16:20:58 |
226 |
2962.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170885 |
|
03-May-2017 |
16:21:58 |
175 |
2964.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170886 |
|
03-May-2017 |
16:21:58 |
103 |
2963.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170887 |
|
03-May-2017 |
16:22:54 |
77 |
2966.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170888 |
|
03-May-2017 |
16:22:54 |
180 |
2966.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170889 |
|
03-May-2017 |
16:24:02 |
38 |
2965.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170890 |
|
03-May-2017 |
16:24:19 |
126 |
2965.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170891 |
|
03-May-2017 |
16:24:27 |
180 |
2965.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170892 |
|
03-May-2017 |
16:26:10 |
214 |
2965.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170893 |
|
03-May-2017 |
16:27:23 |
197 |
2964.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170894 |
|
03-May-2017 |
16:27:24 |
180 |
2964.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170895 |
|
03-May-2017 |
16:28:58 |
164 |
2963.0000 |
XLON |
84402844000002217-E0VKgYBizNM120170896 |
|
03-May-2017 |
16:29:08 |
60 |
2962.5000 |
XLON |
84402844000002217-E0VKgYBizNM120170897 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV