Transaction in Own Shares
1 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 1 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
1 March 2017 |
|
Number of ordinary shares purchased |
47,500 |
|
Average price paid (pence) |
3371.6739 |
|
Highest price paid (pence) |
3403.5000 |
|
Lowest price paid (pence) |
3340.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,478,036 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 1 March 2017
Number of ordinary shares purchased: 47,500
Volume weighted average price paid per share (pence): 3371.6739
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
01-Mar-2017 |
08:17:58 |
164 |
3341.0000 |
XLON |
84203842000004545-E0Ub1yvGsMP420170301 |
|
01-Mar-2017 |
08:19:12 |
224 |
3341.5000 |
XLON |
84203842000004837-E0Ub1yvGsP5x20170301 |
|
01-Mar-2017 |
08:19:16 |
141 |
3340.5000 |
XLON |
84203842000004836-E0Ub1yvGsPD920170301 |
|
01-Mar-2017 |
08:21:07 |
211 |
3341.0000 |
XLON |
84403844000005194-E0Ub1yvGsSsW20170301 |
|
01-Mar-2017 |
08:23:37 |
194 |
3340.5000 |
XLON |
84403844000005652-E0Ub1yvGsWNt20170301 |
|
01-Mar-2017 |
08:24:05 |
243 |
3342.0000 |
XLON |
84403844000005774-E0Ub1yvGsXZE20170301 |
|
01-Mar-2017 |
08:24:14 |
211 |
3341.0000 |
XLON |
84203842000005732-E0Ub1yvGsXm820170301 |
|
01-Mar-2017 |
08:25:56 |
227 |
3343.5000 |
XLON |
84403844000006135-E0Ub1yvGsbn820170301 |
|
01-Mar-2017 |
08:26:01 |
243 |
3342.5000 |
XLON |
84203842000006086-E0Ub1yvGsbzV20170301 |
|
01-Mar-2017 |
08:28:16 |
163 |
3341.0000 |
XLON |
84203842000006637-E0Ub1yvGsfzx20170301 |
|
01-Mar-2017 |
08:28:58 |
194 |
3340.0000 |
XLON |
84203842000006875-E0Ub1yvGshDw20170301 |
|
01-Mar-2017 |
08:30:48 |
179 |
3343.0000 |
XLON |
84403844000007362-E0Ub1yvGsl1c20170301 |
|
01-Mar-2017 |
08:32:30 |
170 |
3343.0000 |
XLON |
84203842000007622-E0Ub1yvGsoMW20170301 |
|
01-Mar-2017 |
08:34:13 |
175 |
3347.0000 |
XLON |
84403844000008032-E0Ub1yvGssId20170301 |
|
01-Mar-2017 |
08:36:10 |
174 |
3346.0000 |
XLON |
84203842000008352-E0Ub1yvGswez20170301 |
|
01-Mar-2017 |
08:37:24 |
195 |
3344.5000 |
XLON |
84403844000008616-E0Ub1yvGsy9b20170301 |
|
01-Mar-2017 |
08:39:13 |
59 |
3344.0000 |
XLON |
84203842000008909-E0Ub1yvGt14020170301 |
|
01-Mar-2017 |
08:40:40 |
180 |
3346.0000 |
XLON |
84203842000009101-E0Ub1yvGt32b20170301 |
|
01-Mar-2017 |
08:40:40 |
40 |
3346.0000 |
XLON |
84203842000009101-E0Ub1yvGt32Y20170301 |
|
01-Mar-2017 |
08:42:53 |
162 |
3345.5000 |
XLON |
84203842000009511-E0Ub1yvGt6Hh20170301 |
|
01-Mar-2017 |
08:44:38 |
162 |
3348.0000 |
XLON |
84203842000009739-E0Ub1yvGt9Ac20170301 |
|
01-Mar-2017 |
08:45:38 |
178 |
3347.5000 |
XLON |
84203842000010042-E0Ub1yvGtAxN20170301 |
|
01-Mar-2017 |
08:47:35 |
59 |
3358.5000 |
XLON |
84403844000010600-E0Ub1yvGtEdc20170301 |
|
01-Mar-2017 |
08:47:36 |
103 |
3358.5000 |
XLON |
84403844000010600-E0Ub1yvGtEdZ20170301 |
|
01-Mar-2017 |
08:49:04 |
164 |
3361.0000 |
XLON |
84203842000010828-E0Ub1yvGtHVy20170301 |
|
01-Mar-2017 |
08:51:22 |
28 |
3358.0000 |
XLON |
84203842000011222-E0Ub1yvGtLjI20170301 |
|
01-Mar-2017 |
08:51:23 |
145 |
3358.0000 |
XLON |
84203842000011222-E0Ub1yvGtLk920170301 |
|
01-Mar-2017 |
08:52:33 |
49 |
3355.0000 |
XLON |
84203842000011481-E0Ub1yvGtNYS20170301 |
|
01-Mar-2017 |
08:52:33 |
113 |
3355.0000 |
XLON |
84203842000011481-E0Ub1yvGtNYD20170301 |
|
01-Mar-2017 |
08:54:10 |
163 |
3355.5000 |
XLON |
84203842000011724-E0Ub1yvGtPkl20170301 |
|
01-Mar-2017 |
08:55:54 |
178 |
3354.0000 |
XLON |
84403844000012061-E0Ub1yvGtSsa20170301 |
|
01-Mar-2017 |
08:57:35 |
162 |
3353.0000 |
XLON |
84203842000012299-E0Ub1yvGtVXu20170301 |
|
01-Mar-2017 |
09:01:23 |
195 |
3353.0000 |
XLON |
84203842000012801-E0Ub1yvGtbdA20170301 |
|
01-Mar-2017 |
09:04:21 |
181 |
3353.5000 |
XLON |
84203842000013102-E0Ub1yvGtgFO20170301 |
|
01-Mar-2017 |
09:05:45 |
194 |
3354.0000 |
XLON |
84203842000013491-E0Ub1yvGticR20170301 |
|
01-Mar-2017 |
09:07:44 |
169 |
3357.0000 |
XLON |
84403844000013785-E0Ub1yvGtla520170301 |
|
01-Mar-2017 |
09:09:02 |
162 |
3353.5000 |
XLON |
84403844000013957-E0Ub1yvGtnr920170301 |
|
01-Mar-2017 |
09:10:55 |
178 |
3358.0000 |
XLON |
84203842000014188-E0Ub1yvGtrp220170301 |
|
01-Mar-2017 |
09:12:29 |
176 |
3360.5000 |
XLON |
84403844000014597-E0Ub1yvGtubT20170301 |
|
01-Mar-2017 |
09:14:14 |
163 |
3357.0000 |
XLON |
84203842000014801-E0Ub1yvGtxiU20170301 |
|
01-Mar-2017 |
09:15:54 |
178 |
3353.5000 |
XLON |
84203842000015043-E0Ub1yvGtzll20170301 |
|
01-Mar-2017 |
09:17:37 |
227 |
3353.0000 |
XLON |
84203842000015272-E0Ub1yvGu3CJ20170301 |
|
01-Mar-2017 |
09:19:12 |
20 |
3356.0000 |
XLON |
84203842000015513-E0Ub1yvGu5oO20170301 |
|
01-Mar-2017 |
09:19:14 |
39 |
3356.0000 |
XLON |
84203842000015513-E0Ub1yvGu5t120170301 |
|
01-Mar-2017 |
09:19:14 |
8 |
3356.0000 |
XLON |
84203842000015513-E0Ub1yvGu5t720170301 |
|
01-Mar-2017 |
09:19:14 |
95 |
3356.0000 |
XLON |
84203842000015513-E0Ub1yvGu5t320170301 |
|
01-Mar-2017 |
09:20:39 |
166 |
3356.0000 |
XLON |
84203842000015701-E0Ub1yvGu8Ub20170301 |
|
01-Mar-2017 |
09:27:49 |
4 |
3360.0000 |
XLON |
84403844000016708-E0Ub1yvGuMhN20170301 |
|
01-Mar-2017 |
09:27:49 |
165 |
3360.0000 |
XLON |
84403844000016708-E0Ub1yvGuMhK20170301 |
|
01-Mar-2017 |
09:29:00 |
177 |
3357.0000 |
XLON |
84403844000017021-E0Ub1yvGuOW720170301 |
|
01-Mar-2017 |
09:30:50 |
162 |
3350.0000 |
XLON |
84203842000017214-E0Ub1yvGuRzz20170301 |
|
01-Mar-2017 |
09:31:23 |
211 |
3349.5000 |
XLON |
84403844000017393-E0Ub1yvGuTJn20170301 |
|
01-Mar-2017 |
09:32:46 |
162 |
3348.5000 |
XLON |
84403844000017695-E0Ub1yvGuVfi20170301 |
|
01-Mar-2017 |
09:34:35 |
163 |
3354.5000 |
XLON |
84403844000017934-E0Ub1yvGuYpB20170301 |
|
01-Mar-2017 |
09:35:42 |
134 |
3352.5000 |
XLON |
84403844000018140-E0Ub1yvGub1020170301 |
|
01-Mar-2017 |
09:35:42 |
36 |
3352.5000 |
XLON |
84403844000018140-E0Ub1yvGub1220170301 |
|
01-Mar-2017 |
09:39:02 |
167 |
3351.0000 |
XLON |
84403844000018632-E0Ub1yvGuiF320170301 |
|
01-Mar-2017 |
09:40:53 |
133 |
3348.0000 |
XLON |
84403844000018924-E0Ub1yvGukuz20170301 |
|
01-Mar-2017 |
09:40:53 |
23 |
3348.0000 |
XLON |
84403844000018924-E0Ub1yvGukuc20170301 |
|
01-Mar-2017 |
09:40:53 |
8 |
3348.0000 |
XLON |
84403844000018924-E0Ub1yvGukux20170301 |
|
01-Mar-2017 |
09:42:47 |
84 |
3345.0000 |
XLON |
84403844000019177-E0Ub1yvGunmL20170301 |
|
01-Mar-2017 |
09:42:47 |
78 |
3345.0000 |
XLON |
84403844000019177-E0Ub1yvGunlM20170301 |
|
01-Mar-2017 |
09:46:23 |
15 |
3349.5000 |
XLON |
84403844000019719-E0Ub1yvGutdZ20170301 |
|
01-Mar-2017 |
09:46:23 |
155 |
3349.5000 |
XLON |
84403844000019719-E0Ub1yvGutdc20170301 |
|
01-Mar-2017 |
09:48:03 |
92 |
3351.0000 |
XLON |
84203842000019982-E0Ub1yvGuwSg20170301 |
|
01-Mar-2017 |
09:48:03 |
71 |
3351.0000 |
XLON |
84203842000019982-E0Ub1yvGuwSd20170301 |
|
01-Mar-2017 |
09:49:51 |
162 |
3348.0000 |
XLON |
84403844000020179-E0Ub1yvGuzxc20170301 |
|
01-Mar-2017 |
09:52:58 |
163 |
3343.5000 |
XLON |
84403844000020575-E0Ub1yvGv5R420170301 |
|
01-Mar-2017 |
09:53:57 |
162 |
3342.0000 |
XLON |
84403844000020773-E0Ub1yvGv76b20170301 |
|
01-Mar-2017 |
09:56:22 |
119 |
3342.0000 |
XLON |
84203842000021110-E0Ub1yvGvAmd20170301 |
|
01-Mar-2017 |
09:56:22 |
44 |
3342.0000 |
XLON |
84203842000021110-E0Ub1yvGvAmZ20170301 |
|
01-Mar-2017 |
09:59:17 |
164 |
3344.5000 |
XLON |
84403844000021618-E0Ub1yvGvF6w20170301 |
|
01-Mar-2017 |
10:02:12 |
138 |
3348.5000 |
XLON |
84203842000022137-E0Ub1yvGvKJa20170301 |
|
01-Mar-2017 |
10:02:12 |
24 |
3348.5000 |
XLON |
84203842000022137-E0Ub1yvGvKJY20170301 |
|
01-Mar-2017 |
10:04:03 |
123 |
3346.0000 |
XLON |
84403844000022462-E0Ub1yvGvMFI20170301 |
|
01-Mar-2017 |
10:04:03 |
46 |
3346.0000 |
XLON |
84403844000022462-E0Ub1yvGvMFK20170301 |
|
01-Mar-2017 |
10:06:12 |
177 |
3347.0000 |
XLON |
84203842000022767-E0Ub1yvGvOE420170301 |
|
01-Mar-2017 |
10:08:37 |
162 |
3344.0000 |
XLON |
84403844000023102-E0Ub1yvGvQpV20170301 |
|
01-Mar-2017 |
10:11:18 |
170 |
3342.0000 |
XLON |
84403844000023468-E0Ub1yvGvTzz20170301 |
|
01-Mar-2017 |
10:13:10 |
82 |
3344.0000 |
XLON |
84403844000023724-E0Ub1yvGvVz320170301 |
|
01-Mar-2017 |
10:13:10 |
23 |
3344.0000 |
XLON |
84403844000023724-E0Ub1yvGvVyN20170301 |
|
01-Mar-2017 |
10:13:10 |
69 |
3344.0000 |
XLON |
84403844000023724-E0Ub1yvGvVyW20170301 |
|
01-Mar-2017 |
10:16:26 |
175 |
3349.5000 |
XLON |
84203842000024305-E0Ub1yvGvaKq20170301 |
|
01-Mar-2017 |
10:19:04 |
175 |
3352.5000 |
XLON |
84203842000024701-E0Ub1yvGveJG20170301 |
|
01-Mar-2017 |
10:21:10 |
163 |
3354.5000 |
XLON |
84403844000024962-E0Ub1yvGvhgp20170301 |
|
01-Mar-2017 |
10:23:02 |
98 |
3354.0000 |
XLON |
84203842000025179-E0Ub1yvGvjvh20170301 |
|
01-Mar-2017 |
10:23:02 |
64 |
3354.0000 |
XLON |
84203842000025179-E0Ub1yvGvjvf20170301 |
|
01-Mar-2017 |
10:27:07 |
162 |
3350.0000 |
XLON |
84203842000025782-E0Ub1yvGvoWA20170301 |
|
01-Mar-2017 |
10:27:47 |
170 |
3349.0000 |
XLON |
84203842000025865-E0Ub1yvGvpWw20170301 |
|
01-Mar-2017 |
10:32:17 |
28 |
3349.5000 |
XLON |
84203842000026386-E0Ub1yvGvvyn20170301 |
|
01-Mar-2017 |
10:32:17 |
134 |
3349.5000 |
XLON |
84203842000026386-E0Ub1yvGvvyp20170301 |
|
01-Mar-2017 |
10:35:54 |
108 |
3352.0000 |
XLON |
84403844000026987-E0Ub1yvGw1Cv20170301 |
|
01-Mar-2017 |
10:35:54 |
54 |
3352.0000 |
XLON |
84403844000026987-E0Ub1yvGw1D320170301 |
|
01-Mar-2017 |
10:39:49 |
162 |
3350.5000 |
XLON |
84203842000027578-E0Ub1yvGw6ka20170301 |
|
01-Mar-2017 |
10:40:47 |
259 |
3351.0000 |
XLON |
84203842000027758-E0Ub1yvGw87Q20170301 |
|
01-Mar-2017 |
10:44:04 |
162 |
3354.0000 |
XLON |
84403844000028023-E0Ub1yvGwBkI20170301 |
|
01-Mar-2017 |
10:46:18 |
164 |
3352.0000 |
XLON |
84403844000028386-E0Ub1yvGwFED20170301 |
|
01-Mar-2017 |
10:49:48 |
2 |
3351.0000 |
XLON |
84403844000028848-E0Ub1yvGwJzQ20170301 |
|
01-Mar-2017 |
10:49:48 |
160 |
3351.0000 |
XLON |
84403844000028848-E0Ub1yvGwJzN20170301 |
|
01-Mar-2017 |
10:52:13 |
189 |
3348.5000 |
XLON |
84403844000029105-E0Ub1yvGwMKY20170301 |
|
01-Mar-2017 |
10:52:13 |
5 |
3348.5000 |
XLON |
84403844000029105-E0Ub1yvGwMKW20170301 |
|
01-Mar-2017 |
10:52:58 |
203 |
3347.5000 |
XLON |
84203842000029358-E0Ub1yvGwN8620170301 |
|
01-Mar-2017 |
10:56:12 |
162 |
3350.5000 |
XLON |
84203842000029718-E0Ub1yvGwQpW20170301 |
|
01-Mar-2017 |
10:57:55 |
162 |
3352.0000 |
XLON |
84203842000030006-E0Ub1yvGwSi020170301 |
|
01-Mar-2017 |
10:59:15 |
103 |
3351.5000 |
XLON |
84203842000030181-E0Ub1yvGwUkq20170301 |
|
01-Mar-2017 |
10:59:15 |
72 |
3351.5000 |
XLON |
84203842000030181-E0Ub1yvGwUkt20170301 |
|
01-Mar-2017 |
11:02:50 |
162 |
3356.0000 |
XLON |
84403844000030573-E0Ub1yvGwaGy20170301 |
|
01-Mar-2017 |
11:06:15 |
170 |
3353.0000 |
XLON |
84203842000030936-E0Ub1yvGweXG20170301 |
|
01-Mar-2017 |
11:08:06 |
165 |
3354.0000 |
XLON |
84203842000031085-E0Ub1yvGwgZv20170301 |
|
01-Mar-2017 |
11:11:46 |
167 |
3349.0000 |
XLON |
84403844000031453-E0Ub1yvGwoz320170301 |
|
01-Mar-2017 |
11:14:01 |
171 |
3345.0000 |
XLON |
84403844000031864-E0Ub1yvGwsrL20170301 |
|
01-Mar-2017 |
11:15:40 |
172 |
3344.0000 |
XLON |
84403844000032091-E0Ub1yvGwvfn20170301 |
|
01-Mar-2017 |
11:19:52 |
162 |
3345.5000 |
XLON |
84203842000032799-E0Ub1yvGx3v020170301 |
|
01-Mar-2017 |
11:22:20 |
169 |
3348.0000 |
XLON |
84403844000033282-E0Ub1yvGx82w20170301 |
|
01-Mar-2017 |
11:24:47 |
168 |
3347.0000 |
XLON |
84203842000033611-E0Ub1yvGxBKU20170301 |
|
01-Mar-2017 |
11:29:05 |
163 |
3348.5000 |
XLON |
84403844000034264-E0Ub1yvGxGot20170301 |
|
01-Mar-2017 |
11:31:55 |
162 |
3347.5000 |
XLON |
84403844000034716-E0Ub1yvGxLm520170301 |
|
01-Mar-2017 |
11:32:18 |
167 |
3347.0000 |
XLON |
84203842000034839-E0Ub1yvGxMJ820170301 |
|
01-Mar-2017 |
11:35:24 |
164 |
3349.0000 |
XLON |
84203842000035224-E0Ub1yvGxPtp20170301 |
|
01-Mar-2017 |
11:38:20 |
170 |
3347.0000 |
XLON |
84403844000035653-E0Ub1yvGxUKI20170301 |
|
01-Mar-2017 |
11:39:29 |
166 |
3347.0000 |
XLON |
84203842000035830-E0Ub1yvGxVe720170301 |
|
01-Mar-2017 |
11:44:18 |
133 |
3347.0000 |
XLON |
84203842000036348-E0Ub1yvGxdG820170301 |
|
01-Mar-2017 |
11:44:18 |
34 |
3347.0000 |
XLON |
84203842000036348-E0Ub1yvGxdFr20170301 |
|
01-Mar-2017 |
11:48:48 |
163 |
3351.0000 |
XLON |
84203842000036942-E0Ub1yvGxiSl20170301 |
|
01-Mar-2017 |
11:51:07 |
178 |
3354.5000 |
XLON |
84203842000037206-E0Ub1yvGxlKG20170301 |
|
01-Mar-2017 |
11:52:37 |
194 |
3351.0000 |
XLON |
84403844000037314-E0Ub1yvGxo9820170301 |
|
01-Mar-2017 |
11:54:16 |
181 |
3350.5000 |
XLON |
84403844000037475-E0Ub1yvGxqc120170301 |
|
01-Mar-2017 |
11:56:55 |
166 |
3350.0000 |
XLON |
84403844000037726-E0Ub1yvGxu2h20170301 |
|
01-Mar-2017 |
11:58:56 |
112 |
3349.5000 |
XLON |
84403844000037791-E0Ub1yvGxwg120170301 |
|
01-Mar-2017 |
11:59:46 |
57 |
3349.5000 |
XLON |
84403844000037791-E0Ub1yvGxyP020170301 |
|
01-Mar-2017 |
12:02:18 |
156 |
3350.5000 |
XLON |
84403844000038715-E0Ub1yvGy3Gd20170301 |
|
01-Mar-2017 |
12:02:18 |
6 |
3350.5000 |
XLON |
84403844000038715-E0Ub1yvGy3Gb20170301 |
|
01-Mar-2017 |
12:06:23 |
163 |
3353.5000 |
XLON |
84403844000039302-E0Ub1yvGyA1I20170301 |
|
01-Mar-2017 |
12:07:18 |
183 |
3354.5000 |
XLON |
84203842000039493-E0Ub1yvGyBGq20170301 |
|
01-Mar-2017 |
12:12:47 |
163 |
3356.5000 |
XLON |
84203842000040024-E0Ub1yvGyIkA20170301 |
|
01-Mar-2017 |
12:15:49 |
163 |
3355.5000 |
XLON |
84403844000040193-E0Ub1yvGyN1L20170301 |
|
01-Mar-2017 |
12:17:50 |
178 |
3356.5000 |
XLON |
84203842000040690-E0Ub1yvGyPVI20170301 |
|
01-Mar-2017 |
12:19:54 |
169 |
3355.5000 |
XLON |
84203842000040839-E0Ub1yvGyRdO20170301 |
|
01-Mar-2017 |
12:20:54 |
162 |
3354.5000 |
XLON |
84203842000040978-E0Ub1yvGySvf20170301 |
|
01-Mar-2017 |
12:24:06 |
22 |
3356.0000 |
XLON |
84203842000041256-E0Ub1yvGyW3I20170301 |
|
01-Mar-2017 |
12:25:48 |
90 |
3360.0000 |
XLON |
84203842000041490-E0Ub1yvGyYBV20170301 |
|
01-Mar-2017 |
12:25:48 |
50 |
3360.0000 |
XLON |
84203842000041490-E0Ub1yvGyYBX20170301 |
|
01-Mar-2017 |
12:28:39 |
163 |
3361.5000 |
XLON |
84203842000041751-E0Ub1yvGyatm20170301 |
|
01-Mar-2017 |
12:29:42 |
142 |
3363.5000 |
XLON |
84203842000041919-E0Ub1yvGycCb20170301 |
|
01-Mar-2017 |
12:29:42 |
28 |
3363.5000 |
XLON |
84203842000041919-E0Ub1yvGycCW20170301 |
|
01-Mar-2017 |
12:30:45 |
172 |
3359.0000 |
XLON |
84203842000042157-E0Ub1yvGyddW20170301 |
|
01-Mar-2017 |
12:35:17 |
114 |
3364.5000 |
XLON |
84403844000042574-E0Ub1yvGyiTT20170301 |
|
01-Mar-2017 |
12:35:25 |
48 |
3364.5000 |
XLON |
84403844000042574-E0Ub1yvGyidj20170301 |
|
01-Mar-2017 |
12:36:02 |
91 |
3363.5000 |
XLON |
84203842000042733-E0Ub1yvGyjeI20170301 |
|
01-Mar-2017 |
12:36:02 |
71 |
3363.5000 |
XLON |
84203842000042733-E0Ub1yvGyjeQ20170301 |
|
01-Mar-2017 |
12:37:57 |
176 |
3364.0000 |
XLON |
84403844000042816-E0Ub1yvGylKH20170301 |
|
01-Mar-2017 |
12:42:59 |
125 |
3364.0000 |
XLON |
84203842000043203-E0Ub1yvGyqhK20170301 |
|
01-Mar-2017 |
12:42:59 |
37 |
3364.0000 |
XLON |
84203842000043203-E0Ub1yvGyqhI20170301 |
|
01-Mar-2017 |
12:47:58 |
163 |
3366.5000 |
XLON |
84403844000044099-E0Ub1yvGywdt20170301 |
|
01-Mar-2017 |
12:49:23 |
162 |
3370.5000 |
XLON |
84203842000044342-E0Ub1yvGyy3x20170301 |
|
01-Mar-2017 |
12:51:24 |
27 |
3374.0000 |
XLON |
84203842000044528-E0Ub1yvGz0fU20170301 |
|
01-Mar-2017 |
12:53:02 |
141 |
3374.0000 |
XLON |
84203842000044528-E0Ub1yvGz2vn20170301 |
|
01-Mar-2017 |
12:54:27 |
211 |
3371.5000 |
XLON |
84403844000044808-E0Ub1yvGz4Wl20170301 |
|
01-Mar-2017 |
12:56:42 |
179 |
3372.0000 |
XLON |
84203842000045175-E0Ub1yvGz7E220170301 |
|
01-Mar-2017 |
12:56:50 |
178 |
3371.0000 |
XLON |
84403844000045117-E0Ub1yvGz7Ml20170301 |
|
01-Mar-2017 |
12:57:20 |
172 |
3369.5000 |
XLON |
84403844000045200-E0Ub1yvGz7oD20170301 |
|
01-Mar-2017 |
12:59:21 |
173 |
3365.5000 |
XLON |
84203842000045490-E0Ub1yvGzAJt20170301 |
|
01-Mar-2017 |
13:02:06 |
162 |
3368.0000 |
XLON |
84203842000045833-E0Ub1yvGzDEd20170301 |
|
01-Mar-2017 |
13:03:59 |
97 |
3370.5000 |
XLON |
84403844000046038-E0Ub1yvGzFBg20170301 |
|
01-Mar-2017 |
13:03:59 |
66 |
3370.5000 |
XLON |
84403844000046038-E0Ub1yvGzFBc20170301 |
|
01-Mar-2017 |
13:07:25 |
168 |
3367.5000 |
XLON |
84203842000046307-E0Ub1yvGzJmN20170301 |
|
01-Mar-2017 |
13:12:11 |
146 |
3368.5000 |
XLON |
84203842000046916-E0Ub1yvGzPti20170301 |
|
01-Mar-2017 |
13:12:11 |
118 |
3369.0000 |
XLON |
84403844000046895-E0Ub1yvGzPpx20170301 |
|
01-Mar-2017 |
13:13:59 |
96 |
3368.0000 |
XLON |
84203842000047208-E0Ub1yvGzSEv20170301 |
|
01-Mar-2017 |
13:13:59 |
46 |
3368.0000 |
XLON |
84403844000047181-E0Ub1yvGzSEt20170301 |
|
01-Mar-2017 |
13:13:59 |
67 |
3368.0000 |
XLON |
84203842000047208-E0Ub1yvGzSEz20170301 |
|
01-Mar-2017 |
13:16:01 |
18 |
3369.0000 |
XLON |
84203842000047483-E0Ub1yvGzVNl20170301 |
|
01-Mar-2017 |
13:16:02 |
225 |
3369.0000 |
XLON |
84203842000047483-E0Ub1yvGzVNX20170301 |
|
01-Mar-2017 |
13:17:56 |
175 |
3368.0000 |
XLON |
84203842000047667-E0Ub1yvGzXXx20170301 |
|
01-Mar-2017 |
13:19:51 |
25 |
3369.5000 |
XLON |
84203842000047837-E0Ub1yvGzaMU20170301 |
|
01-Mar-2017 |
13:19:51 |
17 |
3369.5000 |
XLON |
84203842000047837-E0Ub1yvGzaMM20170301 |
|
01-Mar-2017 |
13:19:51 |
119 |
3369.5000 |
XLON |
84203842000047837-E0Ub1yvGzaMI20170301 |
|
01-Mar-2017 |
13:19:51 |
3 |
3369.5000 |
XLON |
84203842000047837-E0Ub1yvGzaMB20170301 |
|
01-Mar-2017 |
13:21:10 |
169 |
3370.5000 |
XLON |
84203842000048087-E0Ub1yvGzbzW20170301 |
|
01-Mar-2017 |
13:22:37 |
167 |
3376.0000 |
XLON |
84203842000048449-E0Ub1yvGzefL20170301 |
|
01-Mar-2017 |
13:22:37 |
3 |
3376.0000 |
XLON |
84203842000048450-E0Ub1yvGzefN20170301 |
|
01-Mar-2017 |
13:25:21 |
167 |
3376.0000 |
XLON |
84403844000048790-E0Ub1yvGziyC20170301 |
|
01-Mar-2017 |
13:30:24 |
162 |
3378.5000 |
XLON |
84403844000049575-E0Ub1yvGzqDn20170301 |
|
01-Mar-2017 |
13:31:12 |
164 |
3377.5000 |
XLON |
84403844000050070-E0Ub1yvGzrka20170301 |
|
01-Mar-2017 |
13:33:09 |
163 |
3376.5000 |
XLON |
84203842000050474-E0Ub1yvGzurm20170301 |
|
01-Mar-2017 |
13:34:10 |
101 |
3374.0000 |
XLON |
84203842000050667-E0Ub1yvGzwiA20170301 |
|
01-Mar-2017 |
13:34:10 |
61 |
3374.0000 |
XLON |
84203842000050667-E0Ub1yvGzwiG20170301 |
|
01-Mar-2017 |
13:37:45 |
162 |
3375.0000 |
XLON |
84403844000051245-E0Ub1yvH037k20170301 |
|
01-Mar-2017 |
13:39:50 |
163 |
3377.5000 |
XLON |
84203842000051627-E0Ub1yvH061C20170301 |
|
01-Mar-2017 |
13:41:54 |
176 |
3378.5000 |
XLON |
84403844000051914-E0Ub1yvH08Uk20170301 |
|
01-Mar-2017 |
13:42:30 |
171 |
3377.5000 |
XLON |
84203842000052208-E0Ub1yvH09Ci20170301 |
|
01-Mar-2017 |
13:44:10 |
100 |
3378.5000 |
XLON |
84203842000052533-E0Ub1yvH0CYp20170301 |
|
01-Mar-2017 |
13:44:10 |
73 |
3378.5000 |
XLON |
84203842000052533-E0Ub1yvH0CYv20170301 |
|
01-Mar-2017 |
13:48:54 |
163 |
3379.0000 |
XLON |
84403844000053373-E0Ub1yvH0Jo120170301 |
|
01-Mar-2017 |
13:49:04 |
166 |
3378.5000 |
XLON |
84403844000053389-E0Ub1yvH0K6U20170301 |
|
01-Mar-2017 |
13:54:25 |
163 |
3381.5000 |
XLON |
84203842000054160-E0Ub1yvH0Rju20170301 |
|
01-Mar-2017 |
13:59:36 |
83 |
3386.5000 |
XLON |
84203842000055034-E0Ub1yvH0ZNo20170301 |
|
01-Mar-2017 |
13:59:36 |
80 |
3386.5000 |
XLON |
84203842000055034-E0Ub1yvH0ZNm20170301 |
|
01-Mar-2017 |
13:59:36 |
162 |
3386.5000 |
XLON |
84403844000054941-E0Ub1yvH0ZNi20170301 |
|
01-Mar-2017 |
14:00:42 |
194 |
3378.0000 |
XLON |
84203842000055277-E0Ub1yvH0bM820170301 |
|
01-Mar-2017 |
14:00:56 |
169 |
3378.5000 |
XLON |
84203842000055329-E0Ub1yvH0bko20170301 |
|
01-Mar-2017 |
14:02:59 |
194 |
3385.0000 |
XLON |
84203842000055665-E0Ub1yvH0epa20170301 |
|
01-Mar-2017 |
14:04:05 |
178 |
3385.0000 |
XLON |
84403844000055761-E0Ub1yvH0gaO20170301 |
|
01-Mar-2017 |
14:06:20 |
2 |
3380.0000 |
XLON |
84403844000056160-E0Ub1yvH0k1i20170301 |
|
01-Mar-2017 |
14:06:20 |
166 |
3380.0000 |
XLON |
84403844000056160-E0Ub1yvH0k1g20170301 |
|
01-Mar-2017 |
14:07:39 |
60 |
3382.5000 |
XLON |
84203842000056444-E0Ub1yvH0mSv20170301 |
|
01-Mar-2017 |
14:07:39 |
100 |
3382.5000 |
XLON |
84203842000056444-E0Ub1yvH0mT320170301 |
|
01-Mar-2017 |
14:07:39 |
14 |
3382.5000 |
XLON |
84203842000056444-E0Ub1yvH0mT520170301 |
|
01-Mar-2017 |
14:08:59 |
64 |
3388.0000 |
XLON |
84203842000056748-E0Ub1yvH0oqj20170301 |
|
01-Mar-2017 |
14:08:59 |
112 |
3388.0000 |
XLON |
84203842000056748-E0Ub1yvH0oql20170301 |
|
01-Mar-2017 |
14:12:20 |
52 |
3390.0000 |
XLON |
84203842000057266-E0Ub1yvH0uOJ20170301 |
|
01-Mar-2017 |
14:12:20 |
110 |
3390.0000 |
XLON |
84203842000057266-E0Ub1yvH0uOM20170301 |
|
01-Mar-2017 |
14:15:15 |
227 |
3386.5000 |
XLON |
84403844000057748-E0Ub1yvH0ytE20170301 |
|
01-Mar-2017 |
14:16:49 |
48 |
3386.0000 |
XLON |
84403844000058089-E0Ub1yvH10z720170301 |
|
01-Mar-2017 |
14:16:49 |
130 |
3386.0000 |
XLON |
84403844000058089-E0Ub1yvH10z520170301 |
|
01-Mar-2017 |
14:17:55 |
71 |
3388.0000 |
XLON |
84203842000058496-E0Ub1yvH12CB20170301 |
|
01-Mar-2017 |
14:17:55 |
163 |
3389.0000 |
XLON |
84203842000058509-E0Ub1yvH12AG20170301 |
|
01-Mar-2017 |
14:19:53 |
24 |
3389.5000 |
XLON |
84403844000058812-E0Ub1yvH15D420170301 |
|
01-Mar-2017 |
14:19:53 |
168 |
3389.5000 |
XLON |
84403844000058812-E0Ub1yvH15D220170301 |
|
01-Mar-2017 |
14:21:45 |
162 |
3388.5000 |
XLON |
84403844000059127-E0Ub1yvH17v220170301 |
|
01-Mar-2017 |
14:22:22 |
178 |
3388.0000 |
XLON |
84203842000059433-E0Ub1yvH18fO20170301 |
|
01-Mar-2017 |
14:24:13 |
56 |
3389.0000 |
XLON |
84203842000059780-E0Ub1yvH1B2L20170301 |
|
01-Mar-2017 |
14:24:13 |
123 |
3389.0000 |
XLON |
84203842000059780-E0Ub1yvH1B2R20170301 |
|
01-Mar-2017 |
14:26:27 |
194 |
3389.5000 |
XLON |
84203842000060074-E0Ub1yvH1E6M20170301 |
|
01-Mar-2017 |
14:29:31 |
195 |
3390.0000 |
XLON |
84203842000060596-E0Ub1yvH1HNr20170301 |
|
01-Mar-2017 |
14:31:38 |
164 |
3394.0000 |
XLON |
84203842000061089-E0Ub1yvH1N2V20170301 |
|
01-Mar-2017 |
14:31:42 |
257 |
3393.5000 |
XLON |
84203842000061090-E0Ub1yvH1NGp20170301 |
|
01-Mar-2017 |
14:33:43 |
163 |
3396.0000 |
XLON |
84203842000061565-E0Ub1yvH1RJt20170301 |
|
01-Mar-2017 |
14:33:46 |
178 |
3395.5000 |
XLON |
84403844000061566-E0Ub1yvH1RWD20170301 |
|
01-Mar-2017 |
14:34:13 |
13 |
3395.0000 |
XLON |
84403844000061685-E0Ub1yvH1Ski20170301 |
|
01-Mar-2017 |
14:34:13 |
138 |
3395.0000 |
XLON |
84403844000061685-E0Ub1yvH1Skg20170301 |
|
01-Mar-2017 |
14:34:13 |
17 |
3395.0000 |
XLON |
84403844000061685-E0Ub1yvH1Ske20170301 |
|
01-Mar-2017 |
14:35:48 |
178 |
3393.0000 |
XLON |
84203842000061978-E0Ub1yvH1XA420170301 |
|
01-Mar-2017 |
14:35:48 |
111 |
3393.5000 |
XLON |
84403844000061970-E0Ub1yvH1X8l20170301 |
|
01-Mar-2017 |
14:35:48 |
41 |
3393.5000 |
XLON |
84403844000061970-E0Ub1yvH1X8o20170301 |
|
01-Mar-2017 |
14:37:48 |
211 |
3398.5000 |
XLON |
84203842000062286-E0Ub1yvH1dVn20170301 |
|
01-Mar-2017 |
14:39:14 |
227 |
3399.0000 |
XLON |
84203842000062592-E0Ub1yvH1guz20170301 |
|
01-Mar-2017 |
14:40:48 |
178 |
3398.0000 |
XLON |
84403844000062977-E0Ub1yvH1l3k20170301 |
|
01-Mar-2017 |
14:41:09 |
183 |
3397.5000 |
XLON |
84203842000063072-E0Ub1yvH1m2120170301 |
|
01-Mar-2017 |
14:42:42 |
162 |
3399.0000 |
XLON |
84403844000063413-E0Ub1yvH1pUU20170301 |
|
01-Mar-2017 |
14:44:03 |
76 |
3397.0000 |
XLON |
84203842000063676-E0Ub1yvH1rKw20170301 |
|
01-Mar-2017 |
14:44:03 |
118 |
3397.0000 |
XLON |
84203842000063676-E0Ub1yvH1rKk20170301 |
|
01-Mar-2017 |
14:44:07 |
179 |
3396.0000 |
XLON |
84403844000063698-E0Ub1yvH1rSE20170301 |
|
01-Mar-2017 |
14:45:42 |
162 |
3388.0000 |
XLON |
84403844000064142-E0Ub1yvH1uIv20170301 |
|
01-Mar-2017 |
14:47:38 |
227 |
3387.5000 |
XLON |
84403844000064589-E0Ub1yvH1xTn20170301 |
|
01-Mar-2017 |
14:47:39 |
5 |
3386.5000 |
XLON |
84203842000064588-E0Ub1yvH1xWd20170301 |
|
01-Mar-2017 |
14:47:42 |
157 |
3386.5000 |
XLON |
84203842000064588-E0Ub1yvH1xcX20170301 |
|
01-Mar-2017 |
14:49:15 |
243 |
3389.5000 |
XLON |
84203842000064943-E0Ub1yvH20pT20170301 |
|
01-Mar-2017 |
14:50:47 |
62 |
3386.5000 |
XLON |
84403844000065229-E0Ub1yvH24Vk20170301 |
|
01-Mar-2017 |
14:50:47 |
37 |
3385.5000 |
XLON |
84203842000065210-E0Ub1yvH24Wy20170301 |
|
01-Mar-2017 |
14:50:47 |
100 |
3386.5000 |
XLON |
84403844000065229-E0Ub1yvH24Vi20170301 |
|
01-Mar-2017 |
14:53:13 |
162 |
3388.0000 |
XLON |
84203842000065512-E0Ub1yvH28iD20170301 |
|
01-Mar-2017 |
14:55:18 |
162 |
3390.5000 |
XLON |
84203842000065815-E0Ub1yvH2DFb20170301 |
|
01-Mar-2017 |
14:59:19 |
18 |
3400.5000 |
XLON |
84203842000066537-E0Ub1yvH2Ljq20170301 |
|
01-Mar-2017 |
15:00:25 |
229 |
3399.0000 |
XLON |
84203842000066813-E0Ub1yvH2Osd20170301 |
|
01-Mar-2017 |
15:00:58 |
140 |
3401.5000 |
XLON |
84203842000066910-E0Ub1yvH2Q4v20170301 |
|
01-Mar-2017 |
15:00:58 |
251 |
3401.5000 |
XLON |
84203842000066944-E0Ub1yvH2Q4z20170301 |
|
01-Mar-2017 |
15:00:58 |
90 |
3401.5000 |
XLON |
84203842000066910-E0Ub1yvH2Q4t20170301 |
|
01-Mar-2017 |
15:02:22 |
163 |
3402.0000 |
XLON |
84203842000067173-E0Ub1yvH2TZc20170301 |
|
01-Mar-2017 |
15:02:49 |
162 |
3398.5000 |
XLON |
84403844000067293-E0Ub1yvH2UzB20170301 |
|
01-Mar-2017 |
15:04:00 |
100 |
3398.0000 |
XLON |
84203842000067454-E0Ub1yvH2Yhq20170301 |
|
01-Mar-2017 |
15:04:00 |
69 |
3398.0000 |
XLON |
84203842000067454-E0Ub1yvH2Yhk20170301 |
|
01-Mar-2017 |
15:04:00 |
36 |
3398.0000 |
XLON |
84203842000067454-E0Ub1yvH2Yhw20170301 |
|
01-Mar-2017 |
15:04:00 |
129 |
3399.5000 |
XLON |
84403844000067487-E0Ub1yvH2YbT20170301 |
|
01-Mar-2017 |
15:04:00 |
42 |
3399.5000 |
XLON |
84403844000067487-E0Ub1yvH2Ybp20170301 |
|
01-Mar-2017 |
15:05:46 |
211 |
3397.5000 |
XLON |
84403844000067831-E0Ub1yvH2da920170301 |
|
01-Mar-2017 |
15:07:21 |
299 |
3397.0000 |
XLON |
84203842000068086-E0Ub1yvH2hNn20170301 |
|
01-Mar-2017 |
15:07:25 |
121 |
3395.5000 |
XLON |
84203842000068004-E0Ub1yvH2hdc20170301 |
|
01-Mar-2017 |
15:07:25 |
49 |
3395.5000 |
XLON |
84203842000068004-E0Ub1yvH2hda20170301 |
|
01-Mar-2017 |
15:09:06 |
163 |
3392.5000 |
XLON |
84203842000068443-E0Ub1yvH2m8220170301 |
|
01-Mar-2017 |
15:09:08 |
178 |
3391.5000 |
XLON |
84403844000068411-E0Ub1yvH2mFW20170301 |
|
01-Mar-2017 |
15:10:42 |
179 |
3383.5000 |
XLON |
84403844000068875-E0Ub1yvH2qzX20170301 |
|
01-Mar-2017 |
15:12:27 |
66 |
3378.0000 |
XLON |
84403844000069179-E0Ub1yvH2v3V20170301 |
|
01-Mar-2017 |
15:12:27 |
177 |
3378.0000 |
XLON |
84403844000069179-E0Ub1yvH2v3X20170301 |
|
01-Mar-2017 |
15:14:09 |
243 |
3384.5000 |
XLON |
84203842000069486-E0Ub1yvH302y20170301 |
|
01-Mar-2017 |
15:15:40 |
178 |
3388.0000 |
XLON |
84203842000069767-E0Ub1yvH33dd20170301 |
|
01-Mar-2017 |
15:17:22 |
243 |
3386.0000 |
XLON |
84403844000070045-E0Ub1yvH37AG20170301 |
|
01-Mar-2017 |
15:19:05 |
211 |
3386.5000 |
XLON |
84203842000070367-E0Ub1yvH3Auu20170301 |
|
01-Mar-2017 |
15:19:46 |
170 |
3386.0000 |
XLON |
84203842000070489-E0Ub1yvH3CLo20170301 |
|
01-Mar-2017 |
15:20:45 |
243 |
3384.5000 |
XLON |
84203842000070625-E0Ub1yvH3EZM20170301 |
|
01-Mar-2017 |
15:22:26 |
162 |
3384.5000 |
XLON |
84403844000070935-E0Ub1yvH3Iac20170301 |
|
01-Mar-2017 |
15:24:08 |
211 |
3384.5000 |
XLON |
84203842000071224-E0Ub1yvH3M2720170301 |
|
01-Mar-2017 |
15:26:01 |
178 |
3385.5000 |
XLON |
84203842000071594-E0Ub1yvH3QAq20170301 |
|
01-Mar-2017 |
15:26:43 |
190 |
3386.5000 |
XLON |
84203842000071674-E0Ub1yvH3Rsn20170301 |
|
01-Mar-2017 |
15:27:38 |
194 |
3386.0000 |
XLON |
84203842000071846-E0Ub1yvH3Tl920170301 |
|
01-Mar-2017 |
15:29:46 |
162 |
3388.0000 |
XLON |
84403844000072178-E0Ub1yvH3Xji20170301 |
|
01-Mar-2017 |
15:30:56 |
100 |
3389.5000 |
XLON |
84203842000072586-E0Ub1yvH3aJr20170301 |
|
01-Mar-2017 |
15:30:56 |
48 |
3389.5000 |
XLON |
84203842000072586-E0Ub1yvH3aJt20170301 |
|
01-Mar-2017 |
15:31:53 |
178 |
3388.5000 |
XLON |
84403844000072542-E0Ub1yvH3bIm20170301 |
|
01-Mar-2017 |
15:32:24 |
88 |
3387.0000 |
XLON |
84403844000072871-E0Ub1yvH3c3U20170301 |
|
01-Mar-2017 |
15:32:25 |
106 |
3387.0000 |
XLON |
84403844000072871-E0Ub1yvH3c6I20170301 |
|
01-Mar-2017 |
15:34:34 |
163 |
3389.5000 |
XLON |
84403844000073298-E0Ub1yvH3fpR20170301 |
|
01-Mar-2017 |
15:35:08 |
163 |
3390.5000 |
XLON |
84403844000073356-E0Ub1yvH3h7o20170301 |
|
01-Mar-2017 |
15:36:17 |
177 |
3388.5000 |
XLON |
84403844000073694-E0Ub1yvH3jAU20170301 |
|
01-Mar-2017 |
15:37:44 |
194 |
3386.5000 |
XLON |
84203842000073943-E0Ub1yvH3lgs20170301 |
|
01-Mar-2017 |
15:39:09 |
211 |
3382.5000 |
XLON |
84203842000074340-E0Ub1yvH3ohb20170301 |
|
01-Mar-2017 |
15:40:44 |
178 |
3381.5000 |
XLON |
84203842000074709-E0Ub1yvH3t5D20170301 |
|
01-Mar-2017 |
15:42:37 |
162 |
3385.0000 |
XLON |
84203842000075033-E0Ub1yvH3wPO20170301 |
|
01-Mar-2017 |
15:44:42 |
194 |
3388.0000 |
XLON |
84203842000075487-E0Ub1yvH3zs620170301 |
|
01-Mar-2017 |
15:48:12 |
163 |
3389.5000 |
XLON |
84403844000076032-E0Ub1yvH466Y20170301 |
|
01-Mar-2017 |
15:48:12 |
162 |
3389.5000 |
XLON |
84403844000076196-E0Ub1yvH466a20170301 |
|
01-Mar-2017 |
15:49:18 |
163 |
3391.0000 |
XLON |
84403844000076539-E0Ub1yvH47ua20170301 |
|
01-Mar-2017 |
15:50:01 |
163 |
3394.5000 |
XLON |
84203842000076589-E0Ub1yvH49F820170301 |
|
01-Mar-2017 |
15:50:43 |
194 |
3391.0000 |
XLON |
84403844000076826-E0Ub1yvH4AOd20170301 |
|
01-Mar-2017 |
15:52:41 |
243 |
3396.0000 |
XLON |
84403844000077178-E0Ub1yvH4ECc20170301 |
|
01-Mar-2017 |
15:54:11 |
178 |
3396.0000 |
XLON |
84403844000077532-E0Ub1yvH4GlH20170301 |
|
01-Mar-2017 |
15:54:23 |
243 |
3395.0000 |
XLON |
84203842000077433-E0Ub1yvH4H3K20170301 |
|
01-Mar-2017 |
15:55:44 |
196 |
3394.0000 |
XLON |
84403844000077915-E0Ub1yvH4J7520170301 |
|
01-Mar-2017 |
15:56:22 |
163 |
3393.0000 |
XLON |
84203842000077856-E0Ub1yvH4KHn20170301 |
|
01-Mar-2017 |
15:59:00 |
78 |
3393.0000 |
XLON |
84203842000078234-E0Ub1yvH4ONt20170301 |
|
01-Mar-2017 |
15:59:00 |
126 |
3393.0000 |
XLON |
84203842000078234-E0Ub1yvH4ONo20170301 |
|
01-Mar-2017 |
16:00:07 |
259 |
3393.0000 |
XLON |
84403844000078782-E0Ub1yvH4QX320170301 |
|
01-Mar-2017 |
16:01:40 |
209 |
3392.5000 |
XLON |
84403844000079033-E0Ub1yvH4Tbh20170301 |
|
01-Mar-2017 |
16:01:47 |
172 |
3391.0000 |
XLON |
84403844000079209-E0Ub1yvH4To520170301 |
|
01-Mar-2017 |
16:02:49 |
211 |
3391.0000 |
XLON |
84403844000079356-E0Ub1yvH4VJG20170301 |
|
01-Mar-2017 |
16:05:26 |
194 |
3391.0000 |
XLON |
84403844000079767-E0Ub1yvH4Z9L20170301 |
|
01-Mar-2017 |
16:07:32 |
173 |
3394.0000 |
XLON |
84403844000080257-E0Ub1yvH4cyz20170301 |
|
01-Mar-2017 |
16:08:29 |
318 |
3394.0000 |
XLON |
84403844000080546-E0Ub1yvH4eJq20170301 |
|
01-Mar-2017 |
16:09:04 |
221 |
3394.0000 |
XLON |
84203842000080792-E0Ub1yvH4fm520170301 |
|
01-Mar-2017 |
16:10:45 |
31 |
3397.0000 |
XLON |
84203842000081070-E0Ub1yvH4jHV20170301 |
|
01-Mar-2017 |
16:10:45 |
158 |
3397.0000 |
XLON |
84203842000081070-E0Ub1yvH4jHX20170301 |
|
01-Mar-2017 |
16:12:01 |
162 |
3400.5000 |
XLON |
84403844000081281-E0Ub1yvH4m9220170301 |
|
01-Mar-2017 |
16:12:02 |
243 |
3400.0000 |
XLON |
84203842000081289-E0Ub1yvH4mCH20170301 |
|
01-Mar-2017 |
16:13:15 |
195 |
3403.5000 |
XLON |
84203842000081708-E0Ub1yvH4oTW20170301 |
|
01-Mar-2017 |
16:13:15 |
153 |
3403.0000 |
XLON |
84403844000081708-E0Ub1yvH4oU220170301 |
|
01-Mar-2017 |
16:14:51 |
162 |
3402.0000 |
XLON |
84203842000082216-E0Ub1yvH4rHN20170301 |
|
01-Mar-2017 |
16:15:19 |
244 |
3400.0000 |
XLON |
84403844000082390-E0Ub1yvH4sAK20170301 |
|
01-Mar-2017 |
16:16:39 |
211 |
3399.5000 |
XLON |
84203842000082783-E0Ub1yvH4uuz20170301 |
|
01-Mar-2017 |
16:17:35 |
170 |
3399.0000 |
XLON |
84403844000083130-E0Ub1yvH4wl820170301 |
|
01-Mar-2017 |
16:18:19 |
45 |
3399.0000 |
XLON |
84203842000083364-E0Ub1yvH4y7320170301 |
|
01-Mar-2017 |
16:18:28 |
117 |
3399.0000 |
XLON |
84203842000083364-E0Ub1yvH4yFM20170301 |
|
01-Mar-2017 |
16:18:58 |
227 |
3399.0000 |
XLON |
84403844000083533-E0Ub1yvH4zIs20170301 |
|
01-Mar-2017 |
16:21:22 |
211 |
3398.0000 |
XLON |
84403844000083933-E0Ub1yvH53iu20170301 |
|
01-Mar-2017 |
16:21:25 |
227 |
3397.0000 |
XLON |
84203842000083922-E0Ub1yvH53v420170301 |
|
01-Mar-2017 |
16:21:30 |
194 |
3396.0000 |
XLON |
84203842000084537-E0Ub1yvH543u20170301 |
|
01-Mar-2017 |
16:23:37 |
162 |
3397.5000 |
XLON |
84403844000085135-E0Ub1yvH57tv20170301 |
|
01-Mar-2017 |
16:25:17 |
106 |
3396.0000 |
XLON |
84203842000085425-E0Ub1yvH5CBu20170301 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
||
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
||
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
||
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
||
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
||
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
||
|
|
|
|
|
This information is provided by RNS
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV