Transaction in Own Shares
2 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 1 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
02 March 2017 |
|
Number of ordinary shares purchased |
47,000 |
|
Average price paid (pence) |
3422.5531 |
|
Highest price paid (pence) |
3474.5000 |
|
Lowest price paid (pence) |
3350.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,431,036 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 2 March 2017
Number of ordinary shares purchased: 47,000
Volume weighted average price paid per share (pence): 3422.5531
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
02-Mar-2017 |
08:02:05 |
367 |
3465.5000 |
XLON |
84403844000001608-E0UbkwPCOHDp20170302 |
|
02-Mar-2017 |
08:02:08 |
229 |
3464.5000 |
XLON |
84203842000001605-E0UbkwPCOHM720170302 |
|
02-Mar-2017 |
08:02:08 |
168 |
3464.5000 |
XLON |
84403844000001514-E0UbkwPCOHM920170302 |
|
02-Mar-2017 |
08:02:47 |
303 |
3463.5000 |
XLON |
84203842000001862-E0UbkwPCOIdn20170302 |
|
02-Mar-2017 |
08:02:48 |
303 |
3463.0000 |
XLON |
84403844000001766-E0UbkwPCOIeR20170302 |
|
02-Mar-2017 |
08:04:29 |
162 |
3443.0000 |
XLON |
84203842000002139-E0UbkwPCOMKh20170302 |
|
02-Mar-2017 |
08:06:20 |
162 |
3455.0000 |
XLON |
84403844000002540-E0UbkwPCOQwg20170302 |
|
02-Mar-2017 |
08:06:30 |
163 |
3453.5000 |
XLON |
84403844000002541-E0UbkwPCORSn20170302 |
|
02-Mar-2017 |
08:07:46 |
227 |
3450.5000 |
XLON |
84403844000002967-E0UbkwPCOVAT20170302 |
|
02-Mar-2017 |
08:09:50 |
176 |
3462.5000 |
XLON |
84403844000003487-E0UbkwPCOZtr20170302 |
|
02-Mar-2017 |
08:11:39 |
163 |
3470.5000 |
XLON |
84403844000003870-E0UbkwPCOe2z20170302 |
|
02-Mar-2017 |
08:13:13 |
163 |
3474.5000 |
XLON |
84403844000004192-E0UbkwPCOiGd20170302 |
|
02-Mar-2017 |
08:16:08 |
171 |
3473.0000 |
XLON |
84203842000004860-E0UbkwPCOrZ020170302 |
|
02-Mar-2017 |
08:17:42 |
12 |
3458.0000 |
XLON |
84403844000005085-E0UbkwPCOwDz20170302 |
|
02-Mar-2017 |
08:17:42 |
3 |
3458.0000 |
XLON |
84403844000005085-E0UbkwPCOwDv20170302 |
|
02-Mar-2017 |
08:17:42 |
337 |
3459.0000 |
XLON |
84203842000005174-E0UbkwPCOwDQ20170302 |
|
02-Mar-2017 |
08:17:42 |
322 |
3458.0000 |
XLON |
84403844000005085-E0UbkwPCOwEB20170302 |
|
02-Mar-2017 |
08:19:43 |
194 |
3444.0000 |
XLON |
84403844000005359-E0UbkwPCP2BI20170302 |
|
02-Mar-2017 |
08:20:35 |
66 |
3443.0000 |
XLON |
84203842000005627-E0UbkwPCP41y20170302 |
|
02-Mar-2017 |
08:20:35 |
103 |
3443.0000 |
XLON |
84203842000005627-E0UbkwPCP41q20170302 |
|
02-Mar-2017 |
08:21:30 |
163 |
3440.5000 |
XLON |
84403844000005673-E0UbkwPCP5jd20170302 |
|
02-Mar-2017 |
08:23:26 |
25 |
3436.0000 |
XLON |
84403844000005930-E0UbkwPCP9mx20170302 |
|
02-Mar-2017 |
08:23:26 |
69 |
3436.0000 |
XLON |
84403844000005930-E0UbkwPCP9mv20170302 |
|
02-Mar-2017 |
08:23:26 |
69 |
3436.0000 |
XLON |
84403844000005930-E0UbkwPCP9n120170302 |
|
02-Mar-2017 |
08:24:52 |
162 |
3431.0000 |
XLON |
84403844000006118-E0UbkwPCPD1A20170302 |
|
02-Mar-2017 |
08:26:27 |
171 |
3440.0000 |
XLON |
84403844000006400-E0UbkwPCPHJa20170302 |
|
02-Mar-2017 |
08:27:48 |
171 |
3439.0000 |
XLON |
84203842000006730-E0UbkwPCPJq320170302 |
|
02-Mar-2017 |
08:31:54 |
132 |
3441.0000 |
XLON |
84403844000007289-E0UbkwPCPT7L20170302 |
|
02-Mar-2017 |
08:31:57 |
58 |
3440.0000 |
XLON |
84203842000007428-E0UbkwPCPTJW20170302 |
|
02-Mar-2017 |
08:32:59 |
24 |
3441.0000 |
XLON |
84203842000007593-E0UbkwPCPV0Y20170302 |
|
02-Mar-2017 |
08:34:25 |
211 |
3440.0000 |
XLON |
84403844000007684-E0UbkwPCPXSt20170302 |
|
02-Mar-2017 |
08:37:55 |
162 |
3447.0000 |
XLON |
84403844000008119-E0UbkwPCPdIK20170302 |
|
02-Mar-2017 |
08:39:44 |
170 |
3445.0000 |
XLON |
84203842000008458-E0UbkwPCPgxw20170302 |
|
02-Mar-2017 |
08:41:15 |
162 |
3442.5000 |
XLON |
84203842000008665-E0UbkwPCPisP20170302 |
|
02-Mar-2017 |
08:44:01 |
163 |
3450.5000 |
XLON |
84403844000008844-E0UbkwPCPnir20170302 |
|
02-Mar-2017 |
08:44:22 |
194 |
3446.5000 |
XLON |
84403844000008887-E0UbkwPCPoLw20170302 |
|
02-Mar-2017 |
08:46:52 |
144 |
3448.0000 |
XLON |
84203842000009402-E0UbkwPCPtC420170302 |
|
02-Mar-2017 |
08:46:52 |
25 |
3448.0000 |
XLON |
84203842000009402-E0UbkwPCPtC620170302 |
|
02-Mar-2017 |
08:48:03 |
22 |
3447.0000 |
XLON |
84203842000009536-E0UbkwPCPwV720170302 |
|
02-Mar-2017 |
08:48:03 |
151 |
3447.0000 |
XLON |
84203842000009536-E0UbkwPCPwVR20170302 |
|
02-Mar-2017 |
08:48:03 |
43 |
3447.0000 |
XLON |
84203842000009536-E0UbkwPCPwVG20170302 |
|
02-Mar-2017 |
08:48:03 |
12 |
3447.0000 |
XLON |
84203842000009536-E0UbkwPCPwVI20170302 |
|
02-Mar-2017 |
08:51:12 |
75 |
3450.5000 |
XLON |
84203842000009936-E0UbkwPCQ3Sq20170302 |
|
02-Mar-2017 |
08:51:12 |
73 |
3450.5000 |
XLON |
84203842000009936-E0UbkwPCQ3Ss20170302 |
|
02-Mar-2017 |
08:53:08 |
163 |
3449.5000 |
XLON |
84403844000010210-E0UbkwPCQ77620170302 |
|
02-Mar-2017 |
08:55:13 |
211 |
3449.5000 |
XLON |
84203842000010648-E0UbkwPCQAHZ20170302 |
|
02-Mar-2017 |
08:56:06 |
170 |
3444.5000 |
XLON |
84203842000010798-E0UbkwPCQByc20170302 |
|
02-Mar-2017 |
08:56:50 |
214 |
3443.5000 |
XLON |
84403844000010636-E0UbkwPCQCp820170302 |
|
02-Mar-2017 |
08:58:08 |
227 |
3439.5000 |
XLON |
84203842000011105-E0UbkwPCQEVd20170302 |
|
02-Mar-2017 |
09:00:00 |
194 |
3443.0000 |
XLON |
84203842000011454-E0UbkwPCQHAs20170302 |
|
02-Mar-2017 |
09:01:55 |
178 |
3445.0000 |
XLON |
84203842000011882-E0UbkwPCQKIh20170302 |
|
02-Mar-2017 |
09:04:49 |
173 |
3439.5000 |
XLON |
84203842000012353-E0UbkwPCQOg220170302 |
|
02-Mar-2017 |
09:06:06 |
163 |
3445.5000 |
XLON |
84203842000012583-E0UbkwPCQQZP20170302 |
|
02-Mar-2017 |
09:07:53 |
179 |
3440.0000 |
XLON |
84403844000012669-E0UbkwPCQT6t20170302 |
|
02-Mar-2017 |
09:09:40 |
149 |
3438.5000 |
XLON |
84403844000012925-E0UbkwPCQV7o20170302 |
|
02-Mar-2017 |
09:09:40 |
25 |
3438.5000 |
XLON |
84403844000012925-E0UbkwPCQV8120170302 |
|
02-Mar-2017 |
09:11:07 |
178 |
3437.5000 |
XLON |
84203842000013354-E0UbkwPCQXo520170302 |
|
02-Mar-2017 |
09:11:10 |
210 |
3436.5000 |
XLON |
84403844000013166-E0UbkwPCQXqj20170302 |
|
02-Mar-2017 |
09:11:10 |
1 |
3436.5000 |
XLON |
84403844000013166-E0UbkwPCQXql20170302 |
|
02-Mar-2017 |
09:14:39 |
72 |
3440.5000 |
XLON |
84403844000013757-E0UbkwPCQcg320170302 |
|
02-Mar-2017 |
09:14:39 |
96 |
3440.5000 |
XLON |
84403844000013757-E0UbkwPCQcgL20170302 |
|
02-Mar-2017 |
09:16:16 |
175 |
3441.0000 |
XLON |
84403844000014048-E0UbkwPCQen620170302 |
|
02-Mar-2017 |
09:18:52 |
132 |
3437.0000 |
XLON |
84203842000014573-E0UbkwPCQiu620170302 |
|
02-Mar-2017 |
09:18:52 |
33 |
3437.0000 |
XLON |
84203842000014573-E0UbkwPCQiu420170302 |
|
02-Mar-2017 |
09:23:07 |
171 |
3444.0000 |
XLON |
84203842000015146-E0UbkwPCQqCL20170302 |
|
02-Mar-2017 |
09:25:06 |
154 |
3442.0000 |
XLON |
84203842000015365-E0UbkwPCQtAQ20170302 |
|
02-Mar-2017 |
09:25:06 |
24 |
3442.0000 |
XLON |
84203842000015365-E0UbkwPCQtAO20170302 |
|
02-Mar-2017 |
09:27:16 |
158 |
3439.0000 |
XLON |
84203842000015798-E0UbkwPCQwiC20170302 |
|
02-Mar-2017 |
09:27:16 |
4 |
3439.0000 |
XLON |
84203842000015798-E0UbkwPCQwiA20170302 |
|
02-Mar-2017 |
09:28:33 |
134 |
3439.0000 |
XLON |
84403844000015758-E0UbkwPCQy1F20170302 |
|
02-Mar-2017 |
09:28:33 |
31 |
3439.0000 |
XLON |
84403844000015758-E0UbkwPCQy1J20170302 |
|
02-Mar-2017 |
09:30:01 |
8 |
3438.5000 |
XLON |
84203842000016170-E0UbkwPCR0JX20170302 |
|
02-Mar-2017 |
09:30:01 |
32 |
3438.5000 |
XLON |
84203842000016170-E0UbkwPCR0K420170302 |
|
02-Mar-2017 |
09:30:04 |
123 |
3438.5000 |
XLON |
84203842000016170-E0UbkwPCR0MF20170302 |
|
02-Mar-2017 |
09:31:03 |
93 |
3441.5000 |
XLON |
84403844000016214-E0UbkwPCR1Yb20170302 |
|
02-Mar-2017 |
09:31:04 |
10 |
3441.5000 |
XLON |
84403844000016214-E0UbkwPCR1Yh20170302 |
|
02-Mar-2017 |
09:31:04 |
68 |
3441.5000 |
XLON |
84403844000016214-E0UbkwPCR1Yf20170302 |
|
02-Mar-2017 |
09:34:31 |
167 |
3445.5000 |
XLON |
84203842000016764-E0UbkwPCR6Fl20170302 |
|
02-Mar-2017 |
09:36:25 |
33 |
3444.0000 |
XLON |
84203842000016989-E0UbkwPCR9Xh20170302 |
|
02-Mar-2017 |
09:36:25 |
133 |
3444.0000 |
XLON |
84203842000016989-E0UbkwPCR9Xf20170302 |
|
02-Mar-2017 |
09:39:04 |
169 |
3446.0000 |
XLON |
84403844000017325-E0UbkwPCRDKm20170302 |
|
02-Mar-2017 |
09:41:02 |
175 |
3442.0000 |
XLON |
84403844000017691-E0UbkwPCRFuE20170302 |
|
02-Mar-2017 |
09:43:07 |
177 |
3444.5000 |
XLON |
84203842000018020-E0UbkwPCRIca20170302 |
|
02-Mar-2017 |
09:46:13 |
158 |
3441.5000 |
XLON |
84403844000018294-E0UbkwPCRMGi20170302 |
|
02-Mar-2017 |
09:46:13 |
8 |
3441.5000 |
XLON |
84403844000018294-E0UbkwPCRMGp20170302 |
|
02-Mar-2017 |
09:47:43 |
176 |
3440.5000 |
XLON |
84403844000018461-E0UbkwPCRORS20170302 |
|
02-Mar-2017 |
09:52:16 |
163 |
3448.5000 |
XLON |
84203842000019203-E0UbkwPCRUsE20170302 |
|
02-Mar-2017 |
09:52:57 |
162 |
3447.0000 |
XLON |
84403844000019130-E0UbkwPCRWBu20170302 |
|
02-Mar-2017 |
09:58:38 |
78 |
3446.5000 |
XLON |
84203842000019673-E0UbkwPCRcAR20170302 |
|
02-Mar-2017 |
09:59:36 |
41 |
3447.5000 |
XLON |
84403844000019755-E0UbkwPCRdDT20170302 |
|
02-Mar-2017 |
09:59:40 |
122 |
3447.5000 |
XLON |
84403844000019755-E0UbkwPCRdFN20170302 |
|
02-Mar-2017 |
10:01:15 |
200 |
3446.5000 |
XLON |
84203842000020075-E0UbkwPCRfCw20170302 |
|
02-Mar-2017 |
10:01:15 |
6 |
3446.5000 |
XLON |
84203842000020075-E0UbkwPCRfDy20170302 |
|
02-Mar-2017 |
10:02:45 |
56 |
3446.5000 |
XLON |
84203842000020302-E0UbkwPCRgTA20170302 |
|
02-Mar-2017 |
10:05:59 |
165 |
3446.5000 |
XLON |
84403844000020468-E0UbkwPCRkVf20170302 |
|
02-Mar-2017 |
10:06:41 |
162 |
3445.0000 |
XLON |
84403844000020505-E0UbkwPCRlSB20170302 |
|
02-Mar-2017 |
10:08:04 |
166 |
3447.0000 |
XLON |
84203842000020882-E0UbkwPCRn5Q20170302 |
|
02-Mar-2017 |
10:09:59 |
163 |
3449.5000 |
XLON |
84203842000021040-E0UbkwPCRpXs20170302 |
|
02-Mar-2017 |
10:12:49 |
169 |
3450.0000 |
XLON |
84203842000021283-E0UbkwPCRt6520170302 |
|
02-Mar-2017 |
10:15:08 |
173 |
3450.5000 |
XLON |
84403844000021283-E0UbkwPCRvVu20170302 |
|
02-Mar-2017 |
10:18:55 |
54 |
3452.0000 |
XLON |
84403844000021729-E0UbkwPCS0Yu20170302 |
|
02-Mar-2017 |
10:18:55 |
108 |
3452.0000 |
XLON |
84403844000021729-E0UbkwPCS0Yr20170302 |
|
02-Mar-2017 |
10:19:44 |
166 |
3453.0000 |
XLON |
84403844000021763-E0UbkwPCS1Dl20170302 |
|
02-Mar-2017 |
10:22:09 |
100 |
3451.0000 |
XLON |
84203842000022078-E0UbkwPCS3yZ20170302 |
|
02-Mar-2017 |
10:22:09 |
68 |
3451.0000 |
XLON |
84203842000022078-E0UbkwPCS3yb20170302 |
|
02-Mar-2017 |
10:25:35 |
145 |
3450.5000 |
XLON |
84403844000022167-E0UbkwPCS7Ta20170302 |
|
02-Mar-2017 |
10:25:35 |
17 |
3450.5000 |
XLON |
84403844000022167-E0UbkwPCS7TY20170302 |
|
02-Mar-2017 |
10:26:09 |
178 |
3446.5000 |
XLON |
84403844000022291-E0UbkwPCS8BH20170302 |
|
02-Mar-2017 |
10:30:30 |
100 |
3446.5000 |
XLON |
84403844000022556-E0UbkwPCSCku20170302 |
|
02-Mar-2017 |
10:30:31 |
14 |
3446.5000 |
XLON |
84403844000022556-E0UbkwPCSCm320170302 |
|
02-Mar-2017 |
10:30:31 |
49 |
3446.5000 |
XLON |
84403844000022556-E0UbkwPCSCm120170302 |
|
02-Mar-2017 |
10:33:51 |
163 |
3449.0000 |
XLON |
84203842000022967-E0UbkwPCSHai20170302 |
|
02-Mar-2017 |
10:37:46 |
163 |
3447.0000 |
XLON |
84403844000023141-E0UbkwPCSMX220170302 |
|
02-Mar-2017 |
10:39:26 |
127 |
3447.0000 |
XLON |
84203842000023384-E0UbkwPCSOYT20170302 |
|
02-Mar-2017 |
10:39:26 |
67 |
3447.0000 |
XLON |
84203842000023384-E0UbkwPCSOYW20170302 |
|
02-Mar-2017 |
10:41:42 |
89 |
3445.0000 |
XLON |
84403844000023365-E0UbkwPCSRm620170302 |
|
02-Mar-2017 |
10:41:42 |
51 |
3445.0000 |
XLON |
84403844000023365-E0UbkwPCSRmH20170302 |
|
02-Mar-2017 |
10:41:42 |
31 |
3445.0000 |
XLON |
84403844000023365-E0UbkwPCSRmT20170302 |
|
02-Mar-2017 |
10:44:31 |
162 |
3444.5000 |
XLON |
84403844000023600-E0UbkwPCSVNh20170302 |
|
02-Mar-2017 |
10:46:44 |
3 |
3445.0000 |
XLON |
84203842000023882-E0UbkwPCSYdF20170302 |
|
02-Mar-2017 |
10:46:44 |
174 |
3445.0000 |
XLON |
84203842000023882-E0UbkwPCSYdI20170302 |
|
02-Mar-2017 |
10:48:35 |
150 |
3444.0000 |
XLON |
84203842000024024-E0UbkwPCSahV20170302 |
|
02-Mar-2017 |
10:48:35 |
12 |
3444.0000 |
XLON |
84203842000024024-E0UbkwPCSaho20170302 |
|
02-Mar-2017 |
10:51:10 |
145 |
3445.0000 |
XLON |
84403844000024154-E0UbkwPCSeAX20170302 |
|
02-Mar-2017 |
10:51:15 |
18 |
3445.0000 |
XLON |
84403844000024154-E0UbkwPCSeEu20170302 |
|
02-Mar-2017 |
10:53:00 |
164 |
3446.0000 |
XLON |
84403844000024279-E0UbkwPCSh8f20170302 |
|
02-Mar-2017 |
10:56:06 |
165 |
3446.5000 |
XLON |
84203842000024719-E0UbkwPCSkzJ20170302 |
|
02-Mar-2017 |
10:56:06 |
3 |
3446.5000 |
XLON |
84203842000024719-E0UbkwPCSkzL20170302 |
|
02-Mar-2017 |
10:59:40 |
163 |
3446.5000 |
XLON |
84403844000024873-E0UbkwPCSouQ20170302 |
|
02-Mar-2017 |
11:01:53 |
165 |
3445.5000 |
XLON |
84203842000025109-E0UbkwPCSrQ120170302 |
|
02-Mar-2017 |
11:04:37 |
94 |
3444.0000 |
XLON |
84403844000025187-E0UbkwPCStXy20170302 |
|
02-Mar-2017 |
11:04:37 |
78 |
3444.0000 |
XLON |
84403844000025187-E0UbkwPCStXv20170302 |
|
02-Mar-2017 |
11:09:26 |
142 |
3444.5000 |
XLON |
84203842000025493-E0UbkwPCSzm720170302 |
|
02-Mar-2017 |
11:09:52 |
26 |
3444.5000 |
XLON |
84203842000025493-E0UbkwPCT0OK20170302 |
|
02-Mar-2017 |
11:11:56 |
176 |
3443.5000 |
XLON |
84403844000025613-E0UbkwPCT2nf20170302 |
|
02-Mar-2017 |
11:15:02 |
40 |
3439.5000 |
XLON |
84203842000025994-E0UbkwPCT6Pu20170302 |
|
02-Mar-2017 |
11:15:02 |
122 |
3439.5000 |
XLON |
84203842000025994-E0UbkwPCT6Px20170302 |
|
02-Mar-2017 |
11:17:41 |
162 |
3443.0000 |
XLON |
84403844000026118-E0UbkwPCT9YV20170302 |
|
02-Mar-2017 |
11:20:00 |
175 |
3440.5000 |
XLON |
84403844000026321-E0UbkwPCTBow20170302 |
|
02-Mar-2017 |
11:24:16 |
163 |
3439.5000 |
XLON |
84403844000026700-E0UbkwPCTGoV20170302 |
|
02-Mar-2017 |
11:26:55 |
81 |
3437.5000 |
XLON |
84203842000026932-E0UbkwPCTJ0T20170302 |
|
02-Mar-2017 |
11:26:55 |
81 |
3437.5000 |
XLON |
84203842000026932-E0UbkwPCTJ0W20170302 |
|
02-Mar-2017 |
11:29:20 |
167 |
3438.5000 |
XLON |
84403844000026970-E0UbkwPCTLtX20170302 |
|
02-Mar-2017 |
11:33:30 |
4 |
3439.5000 |
XLON |
84403844000027306-E0UbkwPCTQwr20170302 |
|
02-Mar-2017 |
11:34:59 |
49 |
3439.5000 |
XLON |
84403844000027306-E0UbkwPCTRxC20170302 |
|
02-Mar-2017 |
11:34:59 |
109 |
3439.5000 |
XLON |
84403844000027306-E0UbkwPCTRxE20170302 |
|
02-Mar-2017 |
11:38:50 |
169 |
3439.0000 |
XLON |
84403844000027842-E0UbkwPCTVlC20170302 |
|
02-Mar-2017 |
11:40:14 |
24 |
3439.5000 |
XLON |
84403844000027984-E0UbkwPCTWz120170302 |
|
02-Mar-2017 |
11:40:14 |
151 |
3439.5000 |
XLON |
84403844000027984-E0UbkwPCTWz320170302 |
|
02-Mar-2017 |
11:49:55 |
21 |
3439.0000 |
XLON |
84203842000028700-E0UbkwPCTgnc20170302 |
|
02-Mar-2017 |
11:49:55 |
20 |
3439.0000 |
XLON |
84203842000028700-E0UbkwPCTgnu20170302 |
|
02-Mar-2017 |
11:49:55 |
21 |
3439.0000 |
XLON |
84203842000028700-E0UbkwPCTgo120170302 |
|
02-Mar-2017 |
11:50:04 |
180 |
3439.0000 |
XLON |
84203842000028700-E0UbkwPCTgzK20170302 |
|
02-Mar-2017 |
11:51:21 |
162 |
3439.5000 |
XLON |
84203842000028936-E0UbkwPCTiGR20170302 |
|
02-Mar-2017 |
11:52:54 |
162 |
3439.5000 |
XLON |
84403844000028943-E0UbkwPCTjnV20170302 |
|
02-Mar-2017 |
11:56:06 |
175 |
3442.0000 |
XLON |
84403844000029159-E0UbkwPCTnQ620170302 |
|
02-Mar-2017 |
11:56:06 |
19 |
3442.0000 |
XLON |
84403844000029159-E0UbkwPCTnQ120170302 |
|
02-Mar-2017 |
12:02:13 |
121 |
3440.5000 |
XLON |
84203842000030095-E0UbkwPCTu3j20170302 |
|
02-Mar-2017 |
12:02:13 |
43 |
3440.5000 |
XLON |
84203842000030095-E0UbkwPCTu3m20170302 |
|
02-Mar-2017 |
12:02:50 |
211 |
3439.0000 |
XLON |
84403844000030134-E0UbkwPCTvZQ20170302 |
|
02-Mar-2017 |
12:02:50 |
132 |
3438.5000 |
XLON |
84203842000030234-E0UbkwPCTvau20170302 |
|
02-Mar-2017 |
12:02:51 |
111 |
3438.5000 |
XLON |
84203842000030234-E0UbkwPCTvez20170302 |
|
02-Mar-2017 |
12:04:35 |
178 |
3439.0000 |
XLON |
84203842000030386-E0UbkwPCTxiU20170302 |
|
02-Mar-2017 |
12:07:06 |
45 |
3441.0000 |
XLON |
84203842000030518-E0UbkwPCU08420170302 |
|
02-Mar-2017 |
12:07:06 |
118 |
3441.0000 |
XLON |
84203842000030518-E0UbkwPCU08720170302 |
|
02-Mar-2017 |
12:08:03 |
162 |
3439.5000 |
XLON |
84403844000030524-E0UbkwPCU12Z20170302 |
|
02-Mar-2017 |
12:11:58 |
146 |
3441.5000 |
XLON |
84403844000030816-E0UbkwPCU4Ya20170302 |
|
02-Mar-2017 |
12:11:58 |
16 |
3441.5000 |
XLON |
84403844000030816-E0UbkwPCU4YX20170302 |
|
02-Mar-2017 |
12:15:12 |
4 |
3441.0000 |
XLON |
84403844000030890-E0UbkwPCU7pn20170302 |
|
02-Mar-2017 |
12:15:12 |
158 |
3441.0000 |
XLON |
84403844000030890-E0UbkwPCU7pl20170302 |
|
02-Mar-2017 |
12:16:14 |
163 |
3440.0000 |
XLON |
84203842000031253-E0UbkwPCU8p520170302 |
|
02-Mar-2017 |
12:19:25 |
59 |
3441.5000 |
XLON |
84203842000031529-E0UbkwPCUBOw20170302 |
|
02-Mar-2017 |
12:19:25 |
105 |
3441.5000 |
XLON |
84203842000031529-E0UbkwPCUBOu20170302 |
|
02-Mar-2017 |
12:21:20 |
168 |
3446.5000 |
XLON |
84403844000031603-E0UbkwPCUDHp20170302 |
|
02-Mar-2017 |
12:28:54 |
178 |
3450.0000 |
XLON |
84203842000032303-E0UbkwPCUKP920170302 |
|
02-Mar-2017 |
12:29:29 |
125 |
3449.5000 |
XLON |
84403844000032284-E0UbkwPCUL7a20170302 |
|
02-Mar-2017 |
12:29:29 |
38 |
3449.5000 |
XLON |
84403844000032284-E0UbkwPCUL7d20170302 |
|
02-Mar-2017 |
12:32:31 |
165 |
3449.0000 |
XLON |
84403844000032417-E0UbkwPCUQf920170302 |
|
02-Mar-2017 |
12:33:44 |
97 |
3448.5000 |
XLON |
84403844000032549-E0UbkwPCURfj20170302 |
|
02-Mar-2017 |
12:33:46 |
65 |
3448.5000 |
XLON |
84403844000032549-E0UbkwPCURj720170302 |
|
02-Mar-2017 |
12:39:15 |
163 |
3449.0000 |
XLON |
84203842000032992-E0UbkwPCUY0820170302 |
|
02-Mar-2017 |
12:42:04 |
162 |
3449.0000 |
XLON |
84203842000033334-E0UbkwPCUavB20170302 |
|
02-Mar-2017 |
12:42:53 |
165 |
3448.0000 |
XLON |
84403844000033368-E0UbkwPCUba120170302 |
|
02-Mar-2017 |
12:49:29 |
19 |
3449.0000 |
XLON |
84403844000033680-E0UbkwPCUhRX20170302 |
|
02-Mar-2017 |
12:49:30 |
144 |
3449.0000 |
XLON |
84403844000033680-E0UbkwPCUhS820170302 |
|
02-Mar-2017 |
12:53:30 |
175 |
3449.5000 |
XLON |
84203842000034231-E0UbkwPCUkr420170302 |
|
02-Mar-2017 |
12:54:24 |
194 |
3448.5000 |
XLON |
84203842000034032-E0UbkwPCUlNj20170302 |
|
02-Mar-2017 |
12:56:26 |
94 |
3447.5000 |
XLON |
84403844000034300-E0UbkwPCUnBu20170302 |
|
02-Mar-2017 |
12:56:26 |
100 |
3447.5000 |
XLON |
84403844000034300-E0UbkwPCUnEC20170302 |
|
02-Mar-2017 |
12:58:51 |
177 |
3448.5000 |
XLON |
84203842000034619-E0UbkwPCUpi120170302 |
|
02-Mar-2017 |
12:59:37 |
20 |
3446.5000 |
XLON |
84203842000034784-E0UbkwPCUqsl20170302 |
|
02-Mar-2017 |
12:59:39 |
72 |
3446.5000 |
XLON |
84203842000034784-E0UbkwPCUqt520170302 |
|
02-Mar-2017 |
13:00:14 |
99 |
3446.5000 |
XLON |
84203842000034784-E0UbkwPCUrh420170302 |
|
02-Mar-2017 |
13:01:53 |
37 |
3444.0000 |
XLON |
84203842000034898-E0UbkwPCUtgp20170302 |
|
02-Mar-2017 |
13:02:40 |
173 |
3444.0000 |
XLON |
84203842000034898-E0UbkwPCUuch20170302 |
|
02-Mar-2017 |
13:02:45 |
3 |
3443.0000 |
XLON |
84203842000035003-E0UbkwPCUuh520170302 |
|
02-Mar-2017 |
13:02:45 |
1 |
3443.0000 |
XLON |
84203842000035003-E0UbkwPCUuhQ20170302 |
|
02-Mar-2017 |
13:02:45 |
32 |
3443.0000 |
XLON |
84203842000035003-E0UbkwPCUuhU20170302 |
|
02-Mar-2017 |
13:02:47 |
140 |
3443.0000 |
XLON |
84203842000035003-E0UbkwPCUukq20170302 |
|
02-Mar-2017 |
13:06:25 |
168 |
3444.0000 |
XLON |
84403844000035166-E0UbkwPCUxx920170302 |
|
02-Mar-2017 |
13:07:55 |
168 |
3440.5000 |
XLON |
84403844000035263-E0UbkwPCV09M20170302 |
|
02-Mar-2017 |
13:12:20 |
61 |
3438.5000 |
XLON |
84403844000035491-E0UbkwPCV4iU20170302 |
|
02-Mar-2017 |
13:12:20 |
115 |
3438.5000 |
XLON |
84403844000035491-E0UbkwPCV4ia20170302 |
|
02-Mar-2017 |
13:14:23 |
162 |
3439.0000 |
XLON |
84203842000035756-E0UbkwPCV6hj20170302 |
|
02-Mar-2017 |
13:17:19 |
95 |
3438.5000 |
XLON |
84203842000035887-E0UbkwPCV9jV20170302 |
|
02-Mar-2017 |
13:17:19 |
69 |
3438.5000 |
XLON |
84203842000035887-E0UbkwPCV9jX20170302 |
|
02-Mar-2017 |
13:18:14 |
171 |
3438.5000 |
XLON |
84403844000035880-E0UbkwPCVASI20170302 |
|
02-Mar-2017 |
13:19:32 |
162 |
3438.0000 |
XLON |
84403844000035988-E0UbkwPCVBTP20170302 |
|
02-Mar-2017 |
13:23:33 |
175 |
3437.0000 |
XLON |
84403844000036200-E0UbkwPCVFZh20170302 |
|
02-Mar-2017 |
13:26:00 |
167 |
3435.0000 |
XLON |
84203842000036388-E0UbkwPCVIMn20170302 |
|
02-Mar-2017 |
13:28:19 |
124 |
3432.0000 |
XLON |
84403844000036579-E0UbkwPCVL0E20170302 |
|
02-Mar-2017 |
13:28:19 |
59 |
3432.0000 |
XLON |
84403844000036579-E0UbkwPCVL0820170302 |
|
02-Mar-2017 |
13:29:33 |
173 |
3431.5000 |
XLON |
84203842000036787-E0UbkwPCVMur20170302 |
|
02-Mar-2017 |
13:33:00 |
6 |
3433.5000 |
XLON |
84403844000037145-E0UbkwPCVRj420170302 |
|
02-Mar-2017 |
13:33:03 |
161 |
3433.5000 |
XLON |
84403844000037145-E0UbkwPCVRmS20170302 |
|
02-Mar-2017 |
13:35:12 |
166 |
3431.5000 |
XLON |
84403844000037262-E0UbkwPCVUIq20170302 |
|
02-Mar-2017 |
13:37:05 |
52 |
3432.0000 |
XLON |
84203842000037642-E0UbkwPCVWva20170302 |
|
02-Mar-2017 |
13:37:05 |
110 |
3432.0000 |
XLON |
84203842000037642-E0UbkwPCVWvc20170302 |
|
02-Mar-2017 |
13:39:40 |
48 |
3430.5000 |
XLON |
84203842000037914-E0UbkwPCVa1B20170302 |
|
02-Mar-2017 |
13:39:40 |
123 |
3430.5000 |
XLON |
84203842000037914-E0UbkwPCVa1D20170302 |
|
02-Mar-2017 |
13:41:36 |
175 |
3431.5000 |
XLON |
84203842000038076-E0UbkwPCVcEQ20170302 |
|
02-Mar-2017 |
13:49:38 |
176 |
3432.0000 |
XLON |
84403844000038717-E0UbkwPCVlXs20170302 |
|
02-Mar-2017 |
13:49:39 |
1 |
3432.0000 |
XLON |
84403844000038717-E0UbkwPCVlYX20170302 |
|
02-Mar-2017 |
13:49:42 |
50 |
3432.0000 |
XLON |
84403844000038717-E0UbkwPCVlcW20170302 |
|
02-Mar-2017 |
13:53:00 |
175 |
3432.0000 |
XLON |
84403844000038862-E0UbkwPCVowJ20170302 |
|
02-Mar-2017 |
13:55:01 |
163 |
3432.0000 |
XLON |
84403844000039131-E0UbkwPCVrrM20170302 |
|
02-Mar-2017 |
13:58:31 |
106 |
3432.0000 |
XLON |
84403844000039325-E0UbkwPCVxkp20170302 |
|
02-Mar-2017 |
13:58:31 |
13 |
3432.0000 |
XLON |
84403844000039325-E0UbkwPCVxkm20170302 |
|
02-Mar-2017 |
13:59:48 |
211 |
3430.0000 |
XLON |
84203842000039534-E0UbkwPCW0Wc20170302 |
|
02-Mar-2017 |
14:02:30 |
178 |
3427.0000 |
XLON |
84203842000039785-E0UbkwPCW6Sh20170302 |
|
02-Mar-2017 |
14:03:56 |
194 |
3426.0000 |
XLON |
84203842000039820-E0UbkwPCW8hx20170302 |
|
02-Mar-2017 |
14:05:06 |
52 |
3426.0000 |
XLON |
84203842000040001-E0UbkwPCWAKB20170302 |
|
02-Mar-2017 |
14:05:06 |
131 |
3426.0000 |
XLON |
84203842000040001-E0UbkwPCWAK820170302 |
|
02-Mar-2017 |
14:06:46 |
178 |
3426.0000 |
XLON |
84203842000040143-E0UbkwPCWDtN20170302 |
|
02-Mar-2017 |
14:09:30 |
44 |
3427.0000 |
XLON |
84203842000040223-E0UbkwPCWHE020170302 |
|
02-Mar-2017 |
14:09:30 |
123 |
3427.0000 |
XLON |
84203842000040223-E0UbkwPCWHDv20170302 |
|
02-Mar-2017 |
14:12:03 |
34 |
3425.5000 |
XLON |
84203842000040543-E0UbkwPCWKMP20170302 |
|
02-Mar-2017 |
14:12:04 |
121 |
3425.5000 |
XLON |
84203842000040543-E0UbkwPCWKNp20170302 |
|
02-Mar-2017 |
14:12:04 |
21 |
3425.5000 |
XLON |
84203842000040543-E0UbkwPCWKNw20170302 |
|
02-Mar-2017 |
14:12:04 |
19 |
3425.5000 |
XLON |
84203842000040543-E0UbkwPCWKO520170302 |
|
02-Mar-2017 |
14:12:51 |
162 |
3424.5000 |
XLON |
84203842000040601-E0UbkwPCWLAW20170302 |
|
02-Mar-2017 |
14:15:00 |
227 |
3422.5000 |
XLON |
84403844000040619-E0UbkwPCWNmu20170302 |
|
02-Mar-2017 |
14:16:26 |
227 |
3420.0000 |
XLON |
84403844000040751-E0UbkwPCWRie20170302 |
|
02-Mar-2017 |
14:17:49 |
211 |
3420.0000 |
XLON |
84203842000040995-E0UbkwPCWVfz20170302 |
|
02-Mar-2017 |
14:17:56 |
133 |
3419.0000 |
XLON |
84403844000040909-E0UbkwPCWVqG20170302 |
|
02-Mar-2017 |
14:17:56 |
29 |
3419.0000 |
XLON |
84403844000040909-E0UbkwPCWVqD20170302 |
|
02-Mar-2017 |
14:19:36 |
48 |
3417.5000 |
XLON |
84203842000041152-E0UbkwPCWYb020170302 |
|
02-Mar-2017 |
14:19:36 |
58 |
3417.5000 |
XLON |
84203842000041152-E0UbkwPCWYbU20170302 |
|
02-Mar-2017 |
14:19:36 |
65 |
3417.5000 |
XLON |
84203842000041152-E0UbkwPCWYbS20170302 |
|
02-Mar-2017 |
14:24:15 |
179 |
3420.0000 |
XLON |
84203842000041626-E0UbkwPCWfMS20170302 |
|
02-Mar-2017 |
14:25:22 |
169 |
3421.0000 |
XLON |
84203842000041749-E0UbkwPCWgo320170302 |
|
02-Mar-2017 |
14:26:57 |
171 |
3419.0000 |
XLON |
84403844000041699-E0UbkwPCWics20170302 |
|
02-Mar-2017 |
14:28:20 |
178 |
3418.0000 |
XLON |
84203842000042017-E0UbkwPCWkGG20170302 |
|
02-Mar-2017 |
14:30:00 |
200 |
3414.5000 |
XLON |
84203842000042212-E0UbkwPCWmbv20170302 |
|
02-Mar-2017 |
14:30:00 |
43 |
3414.5000 |
XLON |
84203842000042212-E0UbkwPCWmbx20170302 |
|
02-Mar-2017 |
14:31:11 |
179 |
3411.5000 |
XLON |
84203842000042424-E0UbkwPCWq1i20170302 |
|
02-Mar-2017 |
14:31:16 |
227 |
3410.5000 |
XLON |
84203842000042419-E0UbkwPCWq8b20170302 |
|
02-Mar-2017 |
14:32:56 |
194 |
3407.0000 |
XLON |
84203842000042631-E0UbkwPCWvhC20170302 |
|
02-Mar-2017 |
14:32:57 |
211 |
3406.5000 |
XLON |
84403844000042591-E0UbkwPCWvik20170302 |
|
02-Mar-2017 |
14:34:24 |
158 |
3406.5000 |
XLON |
84203842000042822-E0UbkwPCWzl520170302 |
|
02-Mar-2017 |
14:34:24 |
4 |
3406.5000 |
XLON |
84203842000042822-E0UbkwPCWzlI20170302 |
|
02-Mar-2017 |
14:36:10 |
170 |
3408.5000 |
XLON |
84203842000043034-E0UbkwPCX4NP20170302 |
|
02-Mar-2017 |
14:39:28 |
163 |
3411.5000 |
XLON |
84203842000043392-E0UbkwPCX9rW20170302 |
|
02-Mar-2017 |
14:41:15 |
177 |
3419.5000 |
XLON |
84203842000043643-E0UbkwPCXEFn20170302 |
|
02-Mar-2017 |
14:43:17 |
162 |
3420.0000 |
XLON |
84203842000043843-E0UbkwPCXIaD20170302 |
|
02-Mar-2017 |
14:44:39 |
178 |
3424.0000 |
XLON |
84203842000044059-E0UbkwPCXMdF20170302 |
|
02-Mar-2017 |
14:46:05 |
283 |
3417.5000 |
XLON |
84203842000044222-E0UbkwPCXQt220170302 |
|
02-Mar-2017 |
14:47:11 |
284 |
3412.5000 |
XLON |
84403844000044312-E0UbkwPCXTg320170302 |
|
02-Mar-2017 |
14:48:16 |
190 |
3411.0000 |
XLON |
84403844000044405-E0UbkwPCXVWH20170302 |
|
02-Mar-2017 |
14:48:16 |
247 |
3410.0000 |
XLON |
84203842000044420-E0UbkwPCXVXk20170302 |
|
02-Mar-2017 |
14:49:34 |
16 |
3408.5000 |
XLON |
84403844000044574-E0UbkwPCXXIG20170302 |
|
02-Mar-2017 |
14:49:37 |
4 |
3408.5000 |
XLON |
84403844000044574-E0UbkwPCXXK720170302 |
|
02-Mar-2017 |
14:49:37 |
8 |
3408.5000 |
XLON |
84403844000044574-E0UbkwPCXXKJ20170302 |
|
02-Mar-2017 |
14:49:37 |
150 |
3408.5000 |
XLON |
84403844000044574-E0UbkwPCXXLt20170302 |
|
02-Mar-2017 |
14:49:59 |
4 |
3406.5000 |
XLON |
84203842000044657-E0UbkwPCXXuN20170302 |
|
02-Mar-2017 |
14:49:59 |
158 |
3406.5000 |
XLON |
84203842000044657-E0UbkwPCXXuJ20170302 |
|
02-Mar-2017 |
14:51:25 |
179 |
3405.0000 |
XLON |
84203842000044847-E0UbkwPCXag320170302 |
|
02-Mar-2017 |
14:53:02 |
170 |
3406.0000 |
XLON |
84203842000045023-E0UbkwPCXdPq20170302 |
|
02-Mar-2017 |
14:55:00 |
161 |
3407.5000 |
XLON |
84403844000045246-E0UbkwPCXh4e20170302 |
|
02-Mar-2017 |
14:55:00 |
17 |
3407.5000 |
XLON |
84403844000045246-E0UbkwPCXh4b20170302 |
|
02-Mar-2017 |
14:56:35 |
178 |
3406.0000 |
XLON |
84203842000045475-E0UbkwPCXjrs20170302 |
|
02-Mar-2017 |
14:57:46 |
178 |
3402.0000 |
XLON |
84403844000045606-E0UbkwPCXnCM20170302 |
|
02-Mar-2017 |
14:57:47 |
162 |
3401.0000 |
XLON |
84203842000045652-E0UbkwPCXnFr20170302 |
|
02-Mar-2017 |
14:59:36 |
178 |
3402.0000 |
XLON |
84403844000045785-E0UbkwPCXqHS20170302 |
|
02-Mar-2017 |
15:01:23 |
8 |
3399.0000 |
XLON |
84403844000046090-E0UbkwPCXunu20170302 |
|
02-Mar-2017 |
15:01:24 |
170 |
3399.0000 |
XLON |
84403844000046090-E0UbkwPCXuo820170302 |
|
02-Mar-2017 |
15:03:16 |
115 |
3395.5000 |
XLON |
84203842000046200-E0UbkwPCXz2e20170302 |
|
02-Mar-2017 |
15:03:16 |
60 |
3395.5000 |
XLON |
84203842000046200-E0UbkwPCXz2g20170302 |
|
02-Mar-2017 |
15:03:23 |
164 |
3394.0000 |
XLON |
84403844000046411-E0UbkwPCXzK720170302 |
|
02-Mar-2017 |
15:04:29 |
100 |
3393.0000 |
XLON |
84203842000046568-E0UbkwPCY1Ab20170302 |
|
02-Mar-2017 |
15:04:29 |
62 |
3393.0000 |
XLON |
84203842000046568-E0UbkwPCY1BD20170302 |
|
02-Mar-2017 |
15:04:35 |
183 |
3391.0000 |
XLON |
84403844000046550-E0UbkwPCY1O720170302 |
|
02-Mar-2017 |
15:07:40 |
123 |
3389.0000 |
XLON |
84203842000046921-E0UbkwPCY7FU20170302 |
|
02-Mar-2017 |
15:07:40 |
47 |
3389.0000 |
XLON |
84203842000046921-E0UbkwPCY7FO20170302 |
|
02-Mar-2017 |
15:08:01 |
178 |
3388.5000 |
XLON |
84203842000046994-E0UbkwPCY7qn20170302 |
|
02-Mar-2017 |
15:09:23 |
162 |
3384.0000 |
XLON |
84203842000047205-E0UbkwPCYAc320170302 |
|
02-Mar-2017 |
15:09:23 |
65 |
3384.0000 |
XLON |
84203842000047205-E0UbkwPCYAcL20170302 |
|
02-Mar-2017 |
15:11:24 |
162 |
3380.5000 |
XLON |
84403844000047353-E0UbkwPCYEb120170302 |
|
02-Mar-2017 |
15:11:32 |
178 |
3380.0000 |
XLON |
84403844000047402-E0UbkwPCYEsp20170302 |
|
02-Mar-2017 |
15:13:25 |
83 |
3382.5000 |
XLON |
84403844000047609-E0UbkwPCYIKF20170302 |
|
02-Mar-2017 |
15:13:25 |
82 |
3382.5000 |
XLON |
84403844000047609-E0UbkwPCYIKK20170302 |
|
02-Mar-2017 |
15:15:51 |
163 |
3385.0000 |
XLON |
84203842000047916-E0UbkwPCYMXS20170302 |
|
02-Mar-2017 |
15:16:17 |
162 |
3387.5000 |
XLON |
84203842000047986-E0UbkwPCYNJs20170302 |
|
02-Mar-2017 |
15:20:29 |
163 |
3395.5000 |
XLON |
84203842000048370-E0UbkwPCYUAZ20170302 |
|
02-Mar-2017 |
15:26:07 |
215 |
3399.0000 |
XLON |
84403844000049020-E0UbkwPCYdvw20170302 |
|
02-Mar-2017 |
15:27:50 |
100 |
3399.5000 |
XLON |
84403844000049204-E0UbkwPCYgme20170302 |
|
02-Mar-2017 |
15:27:50 |
180 |
3399.5000 |
XLON |
84403844000049204-E0UbkwPCYgmg20170302 |
|
02-Mar-2017 |
15:27:50 |
125 |
3399.0000 |
XLON |
84203842000049222-E0UbkwPCYgmt20170302 |
|
02-Mar-2017 |
15:27:50 |
100 |
3399.0000 |
XLON |
84203842000049222-E0UbkwPCYgmr20170302 |
|
02-Mar-2017 |
15:27:50 |
220 |
3399.0000 |
XLON |
84203842000049224-E0UbkwPCYgmx20170302 |
|
02-Mar-2017 |
15:29:30 |
74 |
3396.0000 |
XLON |
84203842000049456-E0UbkwPCYjT620170302 |
|
02-Mar-2017 |
15:29:33 |
104 |
3396.0000 |
XLON |
84203842000049456-E0UbkwPCYjVp20170302 |
|
02-Mar-2017 |
15:31:14 |
44 |
3391.0000 |
XLON |
84203842000049696-E0UbkwPCYmL820170302 |
|
02-Mar-2017 |
15:31:14 |
99 |
3391.0000 |
XLON |
84203842000049696-E0UbkwPCYmLB20170302 |
|
02-Mar-2017 |
15:31:49 |
18 |
3392.0000 |
XLON |
84203842000049731-E0UbkwPCYmw220170302 |
|
02-Mar-2017 |
15:31:49 |
152 |
3392.0000 |
XLON |
84203842000049731-E0UbkwPCYmvy20170302 |
|
02-Mar-2017 |
15:32:35 |
173 |
3394.0000 |
XLON |
84203842000049797-E0UbkwPCYo4420170302 |
|
02-Mar-2017 |
15:33:29 |
211 |
3391.5000 |
XLON |
84403844000049828-E0UbkwPCYpNr20170302 |
|
02-Mar-2017 |
15:33:29 |
11 |
3392.0000 |
XLON |
84203842000049855-E0UbkwPCYpNK20170302 |
|
02-Mar-2017 |
15:33:29 |
200 |
3392.0000 |
XLON |
84203842000049855-E0UbkwPCYpNH20170302 |
|
02-Mar-2017 |
15:34:39 |
178 |
3390.0000 |
XLON |
84403844000050031-E0UbkwPCYr4M20170302 |
|
02-Mar-2017 |
15:37:07 |
45 |
3388.5000 |
XLON |
84403844000050263-E0UbkwPCYuhs20170302 |
|
02-Mar-2017 |
15:37:07 |
118 |
3388.5000 |
XLON |
84403844000050263-E0UbkwPCYuhw20170302 |
|
02-Mar-2017 |
15:38:23 |
151 |
3387.5000 |
XLON |
84203842000050467-E0UbkwPCYw7220170302 |
|
02-Mar-2017 |
15:38:23 |
11 |
3387.5000 |
XLON |
84203842000050467-E0UbkwPCYw7520170302 |
|
02-Mar-2017 |
15:39:34 |
109 |
3385.5000 |
XLON |
84203842000050593-E0UbkwPCYxdH20170302 |
|
02-Mar-2017 |
15:39:45 |
243 |
3385.0000 |
XLON |
84403844000050648-E0UbkwPCYxwb20170302 |
|
02-Mar-2017 |
15:41:11 |
178 |
3382.0000 |
XLON |
84203842000050895-E0UbkwPCZ0Qk20170302 |
|
02-Mar-2017 |
15:42:50 |
205 |
3384.0000 |
XLON |
84403844000051123-E0UbkwPCZ2ny20170302 |
|
02-Mar-2017 |
15:42:50 |
6 |
3384.0000 |
XLON |
84403844000051123-E0UbkwPCZ2nt20170302 |
|
02-Mar-2017 |
15:44:03 |
170 |
3383.0000 |
XLON |
84403844000051291-E0UbkwPCZ4MN20170302 |
|
02-Mar-2017 |
15:45:01 |
173 |
3382.5000 |
XLON |
84203842000051469-E0UbkwPCZ5iw20170302 |
|
02-Mar-2017 |
15:45:17 |
167 |
3383.5000 |
XLON |
84403844000051491-E0UbkwPCZ61a20170302 |
|
02-Mar-2017 |
15:46:20 |
94 |
3379.5000 |
XLON |
84203842000051632-E0UbkwPCZ7DW20170302 |
|
02-Mar-2017 |
15:47:44 |
38 |
3378.0000 |
XLON |
84203842000051867-E0UbkwPCZ8oI20170302 |
|
02-Mar-2017 |
15:47:46 |
173 |
3378.0000 |
XLON |
84203842000051867-E0UbkwPCZ8q120170302 |
|
02-Mar-2017 |
15:48:53 |
178 |
3377.0000 |
XLON |
84203842000051982-E0UbkwPCZAMP20170302 |
|
02-Mar-2017 |
15:50:09 |
22 |
3373.5000 |
XLON |
84203842000052162-E0UbkwPCZCAC20170302 |
|
02-Mar-2017 |
15:50:09 |
155 |
3373.5000 |
XLON |
84203842000052162-E0UbkwPCZCAE20170302 |
|
02-Mar-2017 |
15:52:42 |
177 |
3375.5000 |
XLON |
84403844000052510-E0UbkwPCZFLM20170302 |
|
02-Mar-2017 |
15:52:43 |
162 |
3375.0000 |
XLON |
84203842000052557-E0UbkwPCZFMy20170302 |
|
02-Mar-2017 |
15:54:38 |
151 |
3372.5000 |
XLON |
84203842000052774-E0UbkwPCZHj120170302 |
|
02-Mar-2017 |
15:54:38 |
11 |
3372.5000 |
XLON |
84203842000052774-E0UbkwPCZHjA20170302 |
|
02-Mar-2017 |
15:54:46 |
222 |
3371.5000 |
XLON |
84403844000052734-E0UbkwPCZHw220170302 |
|
02-Mar-2017 |
15:56:58 |
118 |
3368.0000 |
XLON |
84203842000052997-E0UbkwPCZKs720170302 |
|
02-Mar-2017 |
15:56:58 |
69 |
3368.0000 |
XLON |
84203842000052997-E0UbkwPCZKs320170302 |
|
02-Mar-2017 |
15:57:57 |
72 |
3367.5000 |
XLON |
84403844000053167-E0UbkwPCZMMG20170302 |
|
02-Mar-2017 |
15:57:57 |
90 |
3367.5000 |
XLON |
84403844000053167-E0UbkwPCZMMI20170302 |
|
02-Mar-2017 |
15:57:57 |
80 |
3367.0000 |
XLON |
84203842000053233-E0UbkwPCZMNM20170302 |
|
02-Mar-2017 |
16:00:08 |
211 |
3367.0000 |
XLON |
84403844000053471-E0UbkwPCZQam20170302 |
|
02-Mar-2017 |
16:01:18 |
211 |
3363.5000 |
XLON |
84203842000053701-E0UbkwPCZSif20170302 |
|
02-Mar-2017 |
16:02:09 |
162 |
3363.0000 |
XLON |
84403844000053649-E0UbkwPCZTrC20170302 |
|
02-Mar-2017 |
16:02:52 |
87 |
3361.0000 |
XLON |
84403844000053902-E0UbkwPCZUis20170302 |
|
02-Mar-2017 |
16:04:42 |
193 |
3359.0000 |
XLON |
84403844000054159-E0UbkwPCZXXD20170302 |
|
02-Mar-2017 |
16:05:20 |
194 |
3358.0000 |
XLON |
84203842000054185-E0UbkwPCZYYk20170302 |
|
02-Mar-2017 |
16:06:14 |
192 |
3358.0000 |
XLON |
84403844000054378-E0UbkwPCZa3L20170302 |
|
02-Mar-2017 |
16:07:51 |
141 |
3356.0000 |
XLON |
84403844000054631-E0UbkwPCZcsy20170302 |
|
02-Mar-2017 |
16:07:55 |
70 |
3356.0000 |
XLON |
84403844000054631-E0UbkwPCZcwU20170302 |
|
02-Mar-2017 |
16:10:36 |
211 |
3352.0000 |
XLON |
84203842000054989-E0UbkwPCZhJL20170302 |
|
02-Mar-2017 |
16:10:36 |
162 |
3352.0000 |
XLON |
84403844000054940-E0UbkwPCZhJJ20170302 |
|
02-Mar-2017 |
16:11:32 |
227 |
3350.0000 |
XLON |
84203842000055191-E0UbkwPCZil620170302 |
|
02-Mar-2017 |
16:13:54 |
178 |
3352.5000 |
XLON |
84203842000055711-E0UbkwPCZmrC20170302 |
|
02-Mar-2017 |
16:14:24 |
178 |
3355.0000 |
XLON |
84403844000055817-E0UbkwPCZoFN20170302 |
|
02-Mar-2017 |
16:16:21 |
167 |
3353.5000 |
XLON |
84203842000056086-E0UbkwPCZqjf20170302 |
|
02-Mar-2017 |
16:18:15 |
178 |
3357.5000 |
XLON |
84403844000056472-E0UbkwPCZtTg20170302 |
|
02-Mar-2017 |
16:19:40 |
178 |
3362.5000 |
XLON |
84203842000056689-E0UbkwPCZwcQ20170302 |
|
02-Mar-2017 |
16:21:17 |
162 |
3362.5000 |
XLON |
84203842000057072-E0UbkwPCa0IV20170302 |
|
02-Mar-2017 |
16:23:06 |
98 |
3357.5000 |
XLON |
84203842000057386-E0UbkwPCa38C20170302 |
|
02-Mar-2017 |
16:23:43 |
2 |
3357.5000 |
XLON |
84203842000057386-E0UbkwPCa3wB20170302 |
|
02-Mar-2017 |
16:23:53 |
111 |
3357.5000 |
XLON |
84203842000057386-E0UbkwPCa47X20170302 |
|
02-Mar-2017 |
16:24:41 |
88 |
3355.0000 |
XLON |
84203842000057668-E0UbkwPCa59K20170302 |
|
02-Mar-2017 |
16:24:41 |
74 |
3355.0000 |
XLON |
84203842000057668-E0UbkwPCa59I20170302 |
|
02-Mar-2017 |
16:24:41 |
164 |
3354.0000 |
XLON |
84203842000057667-E0UbkwPCa5Bj20170302 |
|
02-Mar-2017 |
16:27:03 |
58 |
3356.0000 |
XLON |
84403844000058066-E0UbkwPCa9Mw20170302 |
|
02-Mar-2017 |
16:27:03 |
97 |
3356.0000 |
XLON |
84403844000058066-E0UbkwPCa9PO20170302 |
|
02-Mar-2017 |
16:27:21 |
64 |
3356.0000 |
XLON |
84203842000058138-E0UbkwPCaAH220170302 |
|
02-Mar-2017 |
16:27:21 |
114 |
3356.0000 |
XLON |
84203842000058138-E0UbkwPCaAH720170302 |
|
02-Mar-2017 |
16:27:46 |
31 |
3355.0000 |
XLON |
84403844000058295-E0UbkwPCaB4F20170302 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
||
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
||
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
||
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
||
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
||
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
||
|
|
|
|
|
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris