Transaction in Own Shares

RNS Number : 9162K
Rio Tinto PLC
12 July 2017
 



12th July 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12-Jul-17

Number of ordinary shares purchased

51,730

Average price paid (GBp)

3441.6149

Highest price paid

3464.5000

Lowest price paid

3413.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,786,644 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp

 

 

Aggregated Information

Date of purchase: 12th July 2017
Number of ordinary shares purchased: 51,730
Volume weighted average price paid per share (p): 3441.6149

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08:00:42

214

3,444.0000

XLON

00495939504TRLO1

08:02:16

79

3,425.5000

XLON

00495939952TRLO1

08:02:16

98

3,425.5000

XLON

00495939951TRLO1

08:04:43

199

3,433.0000

XLON

00495940567TRLO1

08:05:48

175

3,429.0000

XLON

00495940934TRLO1

08:06:17

195

3,431.5000

XLON

00495941137TRLO1

08:07:32

173

3,426.5000

XLON

00495941586TRLO1

08:09:03

165

3,416.5000

XLON

00495941915TRLO1

08:09:30

162

3,413.5000

XLON

00495942014TRLO1

08:11:10

175

3,419.0000

XLON

00495942474TRLO1

08:12:18

178

3,420.0000

XLON

00495942837TRLO1

08:13:37

170

3,420.0000

XLON

00495943139TRLO1

08:15:08

48

3,429.0000

XLON

00495943533TRLO1

08:15:08

112

3,429.0000

XLON

00495943535TRLO1

08:15:57

167

3,425.5000

XLON

00495943741TRLO1

08:18:44

205

3,429.5000

XLON

00495944511TRLO1

08:19:39

26

3,430.0000

XLON

00495944724TRLO1

08:19:42

19

3,430.0000

XLON

00495944736TRLO1

08:19:42

145

3,430.0000

XLON

00495944735TRLO1

08:20:42

169

3,427.5000

XLON

00495945019TRLO1

08:22:12

173

3,430.0000

XLON

00495945381TRLO1

08:23:33

115

3,428.0000

XLON

00495945720TRLO1

08:23:33

46

3,428.0000

XLON

00495945719TRLO1

08:26:15

2

3,436.0000

XLON

00495946673TRLO1

08:26:21

95

3,435.5000

XLON

00495946697TRLO1

08:26:21

70

3,435.5000

XLON

00495946696TRLO1

08:26:37

160

3,434.0000

XLON

00495946793TRLO1

08:28:39

175

3,434.0000

XLON

00495947470TRLO1

08:29:29

51

3,433.0000

XLON

00495947740TRLO1

08:29:29

115

3,433.0000

XLON

00495947739TRLO1

08:30:55

162

3,432.0000

XLON

00495948436TRLO1

08:32:09

160

3,429.0000

XLON

00495948900TRLO1

08:33:51

172

3,423.5000

XLON

00495949469TRLO1

08:35:43

136

3,424.0000

XLON

00495950279TRLO1

08:35:43

44

3,424.0000

XLON

00495950278TRLO1

08:37:01

161

3,426.0000

XLON

00495950910TRLO1

08:37:01

29

3,426.0000

XLON

00495950909TRLO1

08:38:32

160

3,424.5000

XLON

00495951424TRLO1

08:41:09

161

3,425.5000

XLON

00495952113TRLO1

08:41:48

160

3,424.0000

XLON

00495952351TRLO1

08:43:05

163

3,421.0000

XLON

00495952891TRLO1

08:45:30

170

3,422.0000

XLON

00495954142TRLO1

08:46:50

163

3,421.5000

XLON

00495954626TRLO1

08:48:56

161

3,422.0000

XLON

00495955221TRLO1

08:50:44

220

3,426.5000

XLON

00495956078TRLO1

08:52:32

36

3,423.5000

XLON

00495956598TRLO1

08:52:32

134

3,423.5000

XLON

00495956597TRLO1

08:54:48

99

3,420.5000

XLON

00495957247TRLO1

08:55:24

175

3,420.5000

XLON

00495957462TRLO1

08:56:09

80

3,420.5000

XLON

00495957787TRLO1

08:56:09

85

3,420.5000

XLON

00495957786TRLO1

08:58:01

166

3,417.5000

XLON

00495958592TRLO1

09:00:15

195

3,419.5000

XLON

00495959375TRLO1

09:01:22

115

3,419.0000

XLON

00495959822TRLO1

09:02:35

51

3,424.5000

XLON

00495960270TRLO1

09:02:35

139

3,424.5000

XLON

00495960269TRLO1

09:03:53

167

3,428.5000

XLON

00495960888TRLO1

09:05:32

153

3,427.0000

XLON

00495961279TRLO1

09:06:48

196

3,427.0000

XLON

00495961715TRLO1

09:08:19

170

3,426.5000

XLON

00495962307TRLO1

09:10:42

183

3,422.0000

XLON

00495963032TRLO1

09:10:42

1

3,422.0000

XLON

00495963031TRLO1

09:11:29

175

3,422.0000

XLON

00495963261TRLO1

09:13:21

200

3,424.0000

XLON

00495963818TRLO1

09:15:09

202

3,422.0000

XLON

00495964653TRLO1

09:16:20

174

3,419.0000

XLON

00495965040TRLO1

09:19:04

210

3,420.5000

XLON

00495966367TRLO1

09:20:22

126

3,424.0000

XLON

00495967239TRLO1

09:20:22

54

3,424.0000

XLON

00495967238TRLO1

09:22:46

123

3,421.0000

XLON

00495968021TRLO1

09:22:46

112

3,421.0000

XLON

00495968020TRLO1

09:25:27

205

3,421.5000

XLON

00495969144TRLO1

09:26:57

180

3,420.5000

XLON

00495969676TRLO1

09:29:31

90

3,421.5000

XLON

00495970675TRLO1

09:29:31

88

3,421.5000

XLON

00495970674TRLO1

09:30:17

123

3,417.0000

XLON

00495971070TRLO1

09:31:54

180

3,413.5000

XLON

00495971819TRLO1

09:33:28

177

3,418.5000

XLON

00495972306TRLO1

09:36:05

172

3,429.0000

XLON

00495973678TRLO1

09:36:05

84

3,429.0000

XLON

00495973679TRLO1

09:38:03

190

3,429.5000

XLON

00495974968TRLO1

09:41:38

198

3,427.5000

XLON

00495976776TRLO1

09:43:03

83

3,424.5000

XLON

00495977226TRLO1

09:43:03

17

3,424.5000

XLON

00495977225TRLO1

09:43:03

83

3,424.5000

XLON

00495977224TRLO1

09:44:45

120

3,429.5000

XLON

00495978080TRLO1

09:44:45

69

3,429.5000

XLON

00495978079TRLO1

09:46:55

182

3,430.0000

XLON

00495978754TRLO1

09:49:04

180

3,430.0000

XLON

00495979312TRLO1

09:50:57

179

3,431.5000

XLON

00495979913TRLO1

09:53:12

179

3,431.0000

XLON

00495980660TRLO1

09:56:16

125

3,428.5000

XLON

00495981420TRLO1

09:56:16

57

3,428.5000

XLON

00495981421TRLO1

09:58:23

184

3,428.0000

XLON

00495982093TRLO1

10:00:27

48

3,425.5000

XLON

00495982725TRLO1

10:00:27

145

3,425.5000

XLON

00495982724TRLO1

10:02:38

17

3,424.0000

XLON

00495983766TRLO1

10:02:38

150

3,424.0000

XLON

00495983764TRLO1

10:02:38

16

3,424.0000

XLON

00495983762TRLO1

10:06:16

188

3,425.0000

XLON

00495985637TRLO1

10:08:02

190

3,427.0000

XLON

00495986363TRLO1

10:09:30

185

3,428.0000

XLON

00495987105TRLO1

10:12:54

188

3,433.0000

XLON

00495988652TRLO1

10:12:54

27

3,433.0000

XLON

00495988651TRLO1

10:14:37

182

3,433.5000

XLON

00495989087TRLO1

10:19:17

305

3,433.5000

XLON

00495990398TRLO1

10:22:11

31

3,433.0000

XLON

00495991149TRLO1

10:22:11

160

3,433.0000

XLON

00495991148TRLO1

10:24:07

195

3,434.5000

XLON

00495991780TRLO1

10:26:04

183

3,433.0000

XLON

00495992264TRLO1

10:28:48

41

3,434.5000

XLON

00495992977TRLO1

10:28:48

142

3,434.5000

XLON

00495992978TRLO1

10:31:27

90

3,434.5000

XLON

00495993663TRLO1

10:31:27

94

3,434.5000

XLON

00495993662TRLO1

10:35:04

51

3,435.0000

XLON

00495995174TRLO1

10:35:04

150

3,435.0000

XLON

00495995173TRLO1

10:37:18

233

3,434.0000

XLON

00495995802TRLO1

10:40:45

185

3,433.5000

XLON

00495996754TRLO1

10:43:36

100

3,433.0000

XLON

00495997491TRLO1

10:44:37

93

3,432.5000

XLON

00495997699TRLO1

10:44:37

95

3,432.5000

XLON

00495997700TRLO1

10:47:54

239

3,440.5000

XLON

00495998983TRLO1

10:50:12

184

3,443.5000

XLON

00496000655TRLO1

10:53:18

223

3,442.0000

XLON

00496001841TRLO1

10:56:00

120

3,444.5000

XLON

00496002980TRLO1

10:56:00

64

3,444.5000

XLON

00496002979TRLO1

10:59:55

17

3,447.5000

XLON

00496004383TRLO1

11:00:02

194

3,447.5000

XLON

00496004413TRLO1

11:03:12

240

3,447.5000

XLON

00496005242TRLO1

11:03:12

5

3,447.5000

XLON

00496005243TRLO1

11:06:04

71

3,448.0000

XLON

00496005932TRLO1

11:06:04

51

3,448.0000

XLON

00496005931TRLO1

11:06:04

69

3,448.0000

XLON

00496005930TRLO1

11:07:45

139

3,447.5000

XLON

00496006384TRLO1

11:07:45

46

3,447.5000

XLON

00496006383TRLO1

11:11:50

202

3,449.0000

XLON

00496007425TRLO1

11:15:07

198

3,448.5000

XLON

00496008399TRLO1

11:16:49

186

3,447.5000

XLON

00496008738TRLO1

11:19:13

190

3,447.0000

XLON

00496009287TRLO1

11:22:14

79

3,445.0000

XLON

00496009944TRLO1

11:22:14

108

3,445.0000

XLON

00496009945TRLO1

11:24:58

186

3,445.5000

XLON

00496010680TRLO1

11:29:47

10

3,444.5000

XLON

00496012139TRLO1

11:29:47

200

3,444.5000

XLON

00496012138TRLO1

11:31:11

199

3,444.5000

XLON

00496012515TRLO1

11:35:42

187

3,441.5000

XLON

00496013563TRLO1

11:35:42

195

3,441.5000

XLON

00496013564TRLO1

11:40:41

197

3,442.0000

XLON

00496015048TRLO1

11:43:34

57

3,440.0000

XLON

00496015808TRLO1

11:43:34

133

3,440.0000

XLON

00496015807TRLO1

11:47:00

188

3,440.5000

XLON

00496016648TRLO1

11:50:46

195

3,447.0000

XLON

00496017596TRLO1

11:53:49

21

3,448.0000

XLON

00496018509TRLO1

11:53:49

170

3,448.0000

XLON

00496018508TRLO1

11:55:52

197

3,449.0000

XLON

00496019014TRLO1

11:59:01

190

3,448.0000

XLON

00496019918TRLO1

12:02:07

215

3,448.0000

XLON

00496020652TRLO1

12:04:48

213

3,444.0000

XLON

00496021890TRLO1

12:07:34

188

3,438.0000

XLON

00496022522TRLO1

12:10:43

187

3,436.5000

XLON

00496023581TRLO1

12:13:14

189

3,432.0000

XLON

00496024454TRLO1

12:15:59

31

3,429.5000

XLON

00496025313TRLO1

12:15:59

160

3,429.5000

XLON

00496025312TRLO1

12:20:27

199

3,434.0000

XLON

00496026665TRLO1

12:22:36

197

3,433.5000

XLON

00496027282TRLO1

12:25:04

187

3,431.0000

XLON

00496028042TRLO1

12:27:50

178

3,427.0000

XLON

00496028644TRLO1

12:31:49

173

3,427.0000

XLON

00496030109TRLO1

12:34:53

139

3,429.5000

XLON

00496031221TRLO1

12:34:53

59

3,429.5000

XLON

00496031219TRLO1

12:37:08

189

3,427.5000

XLON

00496032559TRLO1

12:39:22

170

3,426.0000

XLON

00496034215TRLO1

12:39:22

30

3,426.0000

XLON

00496034214TRLO1

12:42:56

200

3,425.5000

XLON

00496036643TRLO1

12:45:25

129

3,423.0000

XLON

00496037821TRLO1

12:45:25

67

3,423.0000

XLON

00496037820TRLO1

12:48:30

240

3,424.5000

XLON

00496038844TRLO1

12:52:36

120

3,429.5000

XLON

00496040389TRLO1

12:54:57

70

3,433.5000

XLON

00496041148TRLO1

12:54:57

171

3,433.5000

XLON

00496041147TRLO1

12:58:10

129

3,430.5000

XLON

00496041837TRLO1

12:58:10

63

3,430.5000

XLON

00496041836TRLO1

12:59:20

194

3,432.0000

XLON

00496042101TRLO1

13:01:49

96

3,432.5000

XLON

00496042880TRLO1

13:01:49

100

3,432.5000

XLON

00496042879TRLO1

13:06:30

8

3,437.0000

XLON

00496044127TRLO1

13:06:30

120

3,437.0000

XLON

00496044126TRLO1

13:06:30

75

3,437.0000

XLON

00496044125TRLO1

13:06:30

24

3,437.0000

XLON

00496044124TRLO1

13:09:09

194

3,437.0000

XLON

00496044842TRLO1

13:10:59

203

3,438.5000

XLON

00496045723TRLO1

13:14:03

192

3,437.5000

XLON

00496046647TRLO1

13:18:06

75

3,436.0000

XLON

00496047910TRLO1

13:18:06

161

3,436.0000

XLON

00496047909TRLO1

13:20:40

216

3,436.0000

XLON

00496048755TRLO1

13:24:37

49

3,438.5000

XLON

00496050043TRLO1

13:24:37

160

3,438.5000

XLON

00496050042TRLO1

13:26:00

203

3,438.0000

XLON

00496050446TRLO1

13:29:42

84

3,439.5000

XLON

00496051715TRLO1

13:29:42

130

3,439.5000

XLON

00496051714TRLO1

13:30:59

270

3,440.5000

XLON

00496052314TRLO1

13:32:55

195

3,446.0000

XLON

00496054921TRLO1

13:36:25

152

3,446.5000

XLON

00496056722TRLO1

13:36:49

22

3,446.0000

XLON

00496056923TRLO1

13:36:49

155

3,446.0000

XLON

00496056922TRLO1

13:36:49

15

3,446.0000

XLON

00496056921TRLO1

13:39:15

223

3,447.0000

XLON

00496058225TRLO1

13:41:58

178

3,447.0000

XLON

00496059741TRLO1

13:41:58

34

3,447.0000

XLON

00496059740TRLO1

13:44:52

219

3,448.0000

XLON

00496060782TRLO1

13:47:21

113

3,446.0000

XLON

00496061463TRLO1

13:47:21

80

3,446.0000

XLON

00496061462TRLO1

13:50:25

199

3,446.5000

XLON

00496062561TRLO1

13:53:05

55

3,447.0000

XLON

00496063625TRLO1

13:53:05

150

3,447.0000

XLON

00496063624TRLO1

13:54:21

206

3,447.0000

XLON

00496063914TRLO1

13:57:06

121

3,448.0000

XLON

00496064847TRLO1

13:57:06

73

3,448.0000

XLON

00496064848TRLO1

13:59:05

113

3,451.0000

XLON

00496065781TRLO1

14:01:03

255

3,449.0000

XLON

00496066398TRLO1

14:03:10

195

3,447.5000

XLON

00496067143TRLO1

14:06:35

199

3,452.0000

XLON

00496068385TRLO1

14:07:39

195

3,447.5000

XLON

00496068963TRLO1

14:10:37

10

3,451.5000

XLON

00496070118TRLO1

14:10:37

215

3,451.5000

XLON

00496070117TRLO1

14:12:33

2

3,448.5000

XLON

00496070978TRLO1

14:12:33

200

3,448.5000

XLON

00496070979TRLO1

14:12:33

1

3,448.5000

XLON

00496070980TRLO1

14:16:10

100

3,448.5000

XLON

00496072239TRLO1

14:16:10

120

3,448.5000

XLON

00496072240TRLO1

14:18:45

229

3,449.0000

XLON

00496073398TRLO1

14:21:41

195

3,450.0000

XLON

00496074571TRLO1

14:23:30

195

3,448.5000

XLON

00496075278TRLO1

14:25:00

242

3,450.0000

XLON

00496075756TRLO1

14:28:11

14

3,455.0000

XLON

00496076896TRLO1

14:28:11

196

3,455.0000

XLON

00496076895TRLO1

14:28:41

221

3,453.0000

XLON

00496077132TRLO1

14:30:19

225

3,456.5000

XLON

00496077936TRLO1

14:31:09

100

3,460.5000

XLON

00496078387TRLO1

14:31:09

160

3,460.5000

XLON

00496078386TRLO1

14:32:14

201

3,455.5000

XLON

00496079014TRLO1

14:33:33

194

3,457.5000

XLON

00496079563TRLO1

14:34:31

195

3,456.5000

XLON

00496080390TRLO1

14:35:33

194

3,452.5000

XLON

00496081336TRLO1

14:37:32

245

3,450.5000

XLON

00496082674TRLO1

14:38:24

200

3,450.5000

XLON

00496083159TRLO1

14:39:44

198

3,453.0000

XLON

00496083790TRLO1

14:41:42

194

3,455.5000

XLON

00496084741TRLO1

14:41:42

38

3,455.5000

XLON

00496084740TRLO1

14:43:17

200

3,455.5000

XLON

00496085668TRLO1

14:44:52

199

3,454.0000

XLON

00496086368TRLO1

14:46:01

100

3,446.5000

XLON

00496086992TRLO1

14:46:01

95

3,446.5000

XLON

00496086993TRLO1

14:47:49

33

3,447.0000

XLON

00496087856TRLO1

14:47:49

201

3,447.0000

XLON

00496087857TRLO1

14:49:07

197

3,447.5000

XLON

00496088444TRLO1

14:50:28

198

3,446.5000

XLON

00496089505TRLO1

14:52:14

200

3,447.0000

XLON

00496090645TRLO1

14:53:34

199

3,445.0000

XLON

00496091350TRLO1

14:57:11

123

3,453.0000

XLON

00496093750TRLO1

14:57:11

92

3,453.0000

XLON

00496093751TRLO1

14:57:11

40

3,453.0000

XLON

00496093752TRLO1

14:58:47

212

3,455.0000

XLON

00496094587TRLO1

14:59:32

226

3,454.0000

XLON

00496094952TRLO1

15:00:07

198

3,454.0000

XLON

00496095344TRLO1

15:01:37

200

3,454.5000

XLON

00496096469TRLO1

15:02:33

195

3,452.0000

XLON

00496096999TRLO1

15:05:40

205

3,458.0000

XLON

00496098788TRLO1

15:05:42

272

3,457.0000

XLON

00496098816TRLO1

15:07:48

60

3,459.0000

XLON

00496100197TRLO1

15:07:48

100

3,459.0000

XLON

00496100198TRLO1

15:07:48

75

3,459.0000

XLON

00496100199TRLO1

15:09:05

192

3,462.5000

XLON

00496101073TRLO1

15:09:05

8

3,462.5000

XLON

00496101074TRLO1

15:10:11

199

3,460.5000

XLON

00496101909TRLO1

15:11:49

203

3,457.0000

XLON

00496102908TRLO1

15:13:10

198

3,456.0000

XLON

00496103546TRLO1

15:15:06

197

3,459.0000

XLON

00496104878TRLO1

15:16:24

235

3,463.5000

XLON

00496105777TRLO1

15:17:47

198

3,464.5000

XLON

00496106460TRLO1

15:20:46

305

3,460.5000

XLON

00496108339TRLO1

15:21:22

182

3,460.0000

XLON

00496108867TRLO1

15:21:22

16

3,460.0000

XLON

00496108869TRLO1

15:23:55

180

3,462.5000

XLON

00496110484TRLO1

15:24:15

98

3,461.5000

XLON

00496110819TRLO1

15:24:15

105

3,461.5000

XLON

00496110820TRLO1

15:25:46

28

3,460.0000

XLON

00496111951TRLO1

15:25:46

171

3,460.0000

XLON

00496111952TRLO1

15:27:21

120

3,459.0000

XLON

00496112965TRLO1

15:27:21

26

3,459.0000

XLON

00496112966TRLO1

15:27:21

51

3,459.0000

XLON

00496112967TRLO1

15:28:51

199

3,457.5000

XLON

00496114011TRLO1

15:29:59

164

3,456.5000

XLON

00496114677TRLO1

15:30:46

40

3,457.0000

XLON

00496115790TRLO1

15:30:46

161

3,457.0000

XLON

00496115791TRLO1

15:32:25

210

3,458.5000

XLON

00496116466TRLO1

15:33:45

206

3,459.5000

XLON

00496117304TRLO1

15:35:02

198

3,455.0000

XLON

00496118207TRLO1

15:36:29

68

3,460.5000

XLON

00496119205TRLO1

15:36:29

144

3,460.5000

XLON

00496119206TRLO1

15:37:54

204

3,459.0000

XLON

00496120139TRLO1

15:39:33

9

3,457.0000

XLON

00496121316TRLO1

15:39:33

244

3,457.0000

XLON

00496121317TRLO1

15:41:08

198

3,455.0000

XLON

00496122166TRLO1

15:42:42

32

3,452.5000

XLON

00496123515TRLO1

15:42:51

200

3,453.5000

XLON

00496123594TRLO1

15:42:51

25

3,453.5000

XLON

00496123595TRLO1

15:44:18

10

3,452.5000

XLON

00496124091TRLO1

15:44:19

28

3,452.5000

XLON

00496124095TRLO1

15:44:19

35

3,452.5000

XLON

00496124096TRLO1

15:44:19

89

3,452.5000

XLON

00496124097TRLO1

15:46:19

192

3,452.5000

XLON

00496125217TRLO1

15:46:19

58

3,452.5000

XLON

00496125218TRLO1

15:48:32

45

3,453.5000

XLON

00496126442TRLO1

15:48:32

20

3,453.5000

XLON

00496126443TRLO1

15:48:37

290

3,452.5000

XLON

00496126463TRLO1

15:50:38

203

3,452.0000

XLON

00496127586TRLO1

15:52:34

200

3,451.5000

XLON

00496128450TRLO1

15:52:35

231

3,451.0000

XLON

00496128464TRLO1

15:53:55

28

3,448.0000

XLON

00496128957TRLO1

15:54:00

15

3,447.0000

XLON

00496129027TRLO1

15:54:00

184

3,447.0000

XLON

00496129028TRLO1

15:55:15

202

3,445.0000

XLON

00496129706TRLO1

15:57:29

220

3,451.5000

XLON

00496130723TRLO1

15:57:55

62

3,450.5000

XLON

00496130914TRLO1

15:58:37

79

3,450.5000

XLON

00496131322TRLO1

15:58:37

151

3,450.5000

XLON

00496131323TRLO1

15:59:29

47

3,451.0000

XLON

00496131702TRLO1

15:59:29

154

3,451.0000

XLON

00496131703TRLO1

16:00:32

215

3,450.5000

XLON

00496132625TRLO1

16:02:06

199

3,448.5000

XLON

00496133506TRLO1

16:02:48

159

3,449.0000

XLON

00496133894TRLO1

16:04:55

180

3,448.5000

XLON

00496134989TRLO1

16:05:08

40

3,449.5000

XLON

00496135149TRLO1

16:05:08

200

3,449.5000

XLON

00496135150TRLO1

16:06:19

86

3,449.5000

XLON

00496135927TRLO1

16:06:19

119

3,449.5000

XLON

00496135928TRLO1

16:07:04

10

3,447.5000

XLON

00496136347TRLO1

16:08:16

230

3,448.0000

XLON

00496136960TRLO1

16:09:45

209

3,449.0000

XLON

00496137805TRLO1

16:09:52

210

3,448.0000

XLON

00496137933TRLO1

16:10:34

202

3,449.5000

XLON

00496138277TRLO1

16:11:56

250

3,452.0000

XLON

00496139092TRLO1

16:12:55

102

3,452.5000

XLON

00496139586TRLO1

16:12:55

84

3,452.5000

XLON

00496139587TRLO1

16:12:55

18

3,452.5000

XLON

00496139588TRLO1

16:13:46

21

3,453.0000

XLON

00496140192TRLO1

16:13:46

135

3,453.0000

XLON

00496140193TRLO1

16:13:46

57

3,453.0000

XLON

00496140194TRLO1

16:13:46

79

3,453.0000

XLON

00496140195TRLO1

16:13:46

134

3,453.0000

XLON

00496140196TRLO1

16:15:22

218

3,453.5000

XLON

00496141050TRLO1

16:16:53

121

3,453.0000

XLON

00496142299TRLO1

16:16:53

60

3,453.0000

XLON

00496142300TRLO1

16:16:53

39

3,453.0000

XLON

00496142301TRLO1

16:17:58

251

3,453.5000

XLON

00496143285TRLO1

16:19:05

72

3,455.5000

XLON

00496144220TRLO1

16:19:05

130

3,455.5000

XLON

00496144221TRLO1

16:20:10

206

3,453.0000

XLON

00496145087TRLO1

16:21:45

150

3,456.0000

XLON

00496146988TRLO1

16:21:45

91

3,456.0000

XLON

00496146989TRLO1

16:22:49

203

3,454.5000

XLON

00496148136TRLO1

16:24:05

212

3,453.5000

XLON

00496149507TRLO1

16:24:05

7

3,453.5000

XLON

00496149508TRLO1

16:25:02

200

3,454.0000

XLON

00496150625TRLO1

16:25:02

8

3,454.0000

XLON

00496150626TRLO1

16:26:32

208

3,458.5000

XLON

00496152613TRLO1

16:27:24

45

3,456.5000

XLON

00496153544TRLO1

16:27:24

166

3,456.5000

XLON

00496153545TRLO1

16:28:28

102

3,458.5000

XLON

00496154801TRLO1

16:28:44

207

3,456.5000

XLON

00496155120TRLO1

16:28:54

6

3,458.0000

XLON

00496155352TRLO1

16:28:54

36

3,458.5000

XLON

00496155385TRLO1

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

 

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFFRDAIFLID

Companies

Rio Tinto (RIO)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today