Transaction in Own Shares

RNS Number : 0562I

Rio Tinto PLC

16 March 2018

 

16th March 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 16th March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	16-Mar-18
Number of ordinary shares purchased	290,000
Average price paid (GBp)	3758.0683
Highest price paid	3792.0000
Lowest price paid	3721.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 February 2018 and 19 March 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,340,927,278 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 16th March 2018
Number of ordinary shares purchased: 290,000
Volume weighted average price paid per share (p): 3758.0683

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
16-Mar-18	08:00:31	147	3747.5	LONX	00527630215TRLO1
16-Mar-18	08:01:00	100	3739	LONX	00527630284TRLO1
16-Mar-18	08:01:01	40	3739	LONX	00527630289TRLO1
16-Mar-18	08:01:07	149	3738.5	LONX	00527630299TRLO1
16-Mar-18	08:01:26	173	3736.5	LONX	00527630344TRLO1
16-Mar-18	08:01:42	231	3736.5	LONX	00527630444TRLO1
16-Mar-18	08:01:55	165	3736	LONX	00527630518TRLO1
16-Mar-18	08:02:20	127	3734	LONX	00527630591TRLO1
16-Mar-18	08:02:50	175	3735.5	LONX	00527630635TRLO1
16-Mar-18	08:03:06	175	3737.5	LONX	00527630692TRLO1
16-Mar-18	08:03:06	153	3737.5	LONX	00527630693TRLO1
16-Mar-18	08:03:37	175	3740.5	LONX	00527630717TRLO1
16-Mar-18	08:04:00	175	3744	LONX	00527630773TRLO1
16-Mar-18	08:04:00	101	3744	LONX	00527630774TRLO1
16-Mar-18	08:04:00	191	3742.5	LONX	00527630775TRLO1
16-Mar-18	08:04:25	150	3745.5	LONX	00527630829TRLO1
16-Mar-18	08:04:32	139	3745	LONX	00527630837TRLO1
16-Mar-18	08:05:06	153	3746.5	LONX	00527630880TRLO1
16-Mar-18	08:05:06	117	3746.5	LONX	00527630881TRLO1
16-Mar-18	08:05:15	138	3744.5	LONX	00527630884TRLO1
16-Mar-18	08:05:43	159	3744	LONX	00527630907TRLO1
16-Mar-18	08:05:43	1	3744	LONX	00527630908TRLO1
16-Mar-18	08:05:43	175	3743.5	LONX	00527630909TRLO1
16-Mar-18	08:05:44	179	3743.5	LONX	00527630912TRLO1
16-Mar-18	08:06:11	175	3745.5	LONX	00527630945TRLO1
16-Mar-18	08:06:21	51	3745.5	LONX	00527630951TRLO1
16-Mar-18	08:06:31	175	3747	LONX	00527630983TRLO1
16-Mar-18	08:06:31	91	3747	LONX	00527630984TRLO1
16-Mar-18	08:06:31	149	3747	LONX	00527630985TRLO1
16-Mar-18	08:06:34	99	3746.5	LONX	00527630986TRLO1
16-Mar-18	08:06:34	116	3746.5	LONX	00527630987TRLO1
16-Mar-18	08:07:03	175	3748.5	LONX	00527631068TRLO1
16-Mar-18	08:07:18	175	3750.5	LONX	00527631086TRLO1
16-Mar-18	08:07:18	185	3750.5	LONX	00527631087TRLO1
16-Mar-18	08:07:18	77	3750.5	LONX	00527631088TRLO1
16-Mar-18	08:07:33	177	3749.5	LONX	00527631115TRLO1
16-Mar-18	08:07:33	149	3748.5	LONX	00527631116TRLO1
16-Mar-18	08:07:48	94	3747.5	LONX	00527631135TRLO1
16-Mar-18	08:07:48	51	3747.5	LONX	00527631136TRLO1
16-Mar-18	08:08:05	185	3745.5	LONX	00527631164TRLO1
16-Mar-18	08:08:33	120	3746.5	LONX	00527631179TRLO1
16-Mar-18	08:08:34	315	3745.5	LONX	00527631180TRLO1
16-Mar-18	08:08:34	39	3745.5	LONX	00527631181TRLO1
16-Mar-18	08:09:09	160	3744.5	LONX	00527631204TRLO1
16-Mar-18	08:09:18	28	3744	LONX	00527631249TRLO1
16-Mar-18	08:09:18	200	3744	LONX	00527631250TRLO1
16-Mar-18	08:09:18	47	3744	LONX	00527631251TRLO1
16-Mar-18	08:09:37	143	3743.5	LONX	00527631277TRLO1
16-Mar-18	08:09:37	193	3743	LONX	00527631278TRLO1
16-Mar-18	08:10:03	150	3741	LONX	00527631295TRLO1
16-Mar-18	08:10:03	140	3741	LONX	00527631296TRLO1
16-Mar-18	08:10:03	80	3741	LONX	00527631297TRLO1
16-Mar-18	08:10:48	192	3740.5	LONX	00527631333TRLO1
16-Mar-18	08:10:48	41	3741	LONX	00527631334TRLO1
16-Mar-18	08:10:48	16	3741	LONX	00527631335TRLO1
16-Mar-18	08:10:48	170	3741	LONX	00527631336TRLO1
16-Mar-18	08:10:48	414	3741	LONX	00527631337TRLO1
16-Mar-18	08:11:18	160	3743	LONX	00527631364TRLO1
16-Mar-18	08:11:33	100	3742	LONX	00527631387TRLO1
16-Mar-18	08:11:45	195	3741.5	LONX	00527631413TRLO1
16-Mar-18	08:11:45	152	3742	LONX	00527631414TRLO1
16-Mar-18	08:12:23	11	3744	LONX	00527631470TRLO1
16-Mar-18	08:12:23	156	3744	LONX	00527631471TRLO1
16-Mar-18	08:12:40	155	3744	LONX	00527631478TRLO1
16-Mar-18	08:12:40	29	3744.5	LONX	00527631479TRLO1
16-Mar-18	08:12:40	190	3744.5	LONX	00527631480TRLO1
16-Mar-18	08:12:40	18	3744.5	LONX	00527631481TRLO1
16-Mar-18	08:12:40	144	3745	LONX	00527631482TRLO1
16-Mar-18	08:13:31	175	3746.5	LONX	00527631552TRLO1
16-Mar-18	08:13:31	233	3746.5	LONX	00527631553TRLO1
16-Mar-18	08:14:05	130	3748	LONX	00527631578TRLO1
16-Mar-18	08:14:05	39	3748	LONX	00527631579TRLO1
16-Mar-18	08:14:05	100	3748	LONX	00527631580TRLO1
16-Mar-18	08:14:10	200	3747.5	LONX	00527631590TRLO1
16-Mar-18	08:14:10	13	3747.5	LONX	00527631591TRLO1
16-Mar-18	08:14:25	160	3748	LONX	00527631600TRLO1
16-Mar-18	08:14:49	223	3746	LONX	00527631625TRLO1
16-Mar-18	08:15:12	145	3746	LONX	00527631646TRLO1
16-Mar-18	08:15:12	190	3746	LONX	00527631647TRLO1
16-Mar-18	08:15:22	194	3745	LONX	00527631661TRLO1
16-Mar-18	08:15:40	195	3743.5	LONX	00527631670TRLO1
16-Mar-18	08:16:24	221	3744	LONX	00527631729TRLO1
16-Mar-18	08:16:24	175	3744.5	LONX	00527631730TRLO1
16-Mar-18	08:16:24	120	3744.5	LONX	00527631731TRLO1
16-Mar-18	08:16:24	4	3744.5	LONX	00527631732TRLO1
16-Mar-18	08:16:44	210	3744	LONX	00527631747TRLO1
16-Mar-18	08:17:01	175	3744.5	LONX	00527631759TRLO1
16-Mar-18	08:17:25	11	3745	LONX	00527631767TRLO1
16-Mar-18	08:17:25	11	3745	LONX	00527631768TRLO1
16-Mar-18	08:17:27	59	3745	LONX	00527631772TRLO1
16-Mar-18	08:17:43	175	3745.5	LONX	00527631814TRLO1
16-Mar-18	08:17:43	167	3745.5	LONX	00527631815TRLO1
16-Mar-18	08:17:46	167	3745.5	LONX	00527631816TRLO1
16-Mar-18	08:18:01	77	3745.5	LONX	00527631839TRLO1
16-Mar-18	08:18:29	147	3746	LONX	00527631868TRLO1
16-Mar-18	08:18:29	197	3746	LONX	00527631869TRLO1
16-Mar-18	08:19:01	175	3746.5	LONX	00527631905TRLO1
16-Mar-18	08:19:01	185	3746.5	LONX	00527631906TRLO1
16-Mar-18	08:19:05	157	3745.5	LONX	00527631907TRLO1
16-Mar-18	08:19:48	295	3747.5	LONX	00527631962TRLO1
16-Mar-18	08:19:48	175	3747.5	LONX	00527631963TRLO1
16-Mar-18	08:19:48	140	3748	LONX	00527631964TRLO1
16-Mar-18	08:19:48	21	3748	LONX	00527631965TRLO1
16-Mar-18	08:19:48	87	3748	LONX	00527631966TRLO1
16-Mar-18	08:20:23	150	3747.5	LONX	00527632044TRLO1
16-Mar-18	08:20:44	100	3746	LONX	00527632071TRLO1
16-Mar-18	08:20:47	60	3746	LONX	00527632072TRLO1
16-Mar-18	08:20:51	189	3746	LONX	00527632075TRLO1
16-Mar-18	08:20:51	21	3746	LONX	00527632076TRLO1
16-Mar-18	08:21:40	175	3748	LONX	00527632148TRLO1
16-Mar-18	08:21:47	277	3748.5	LONX	00527632157TRLO1
16-Mar-18	08:21:47	83	3748.5	LONX	00527632158TRLO1
16-Mar-18	08:21:50	78	3748	LONX	00527632165TRLO1
16-Mar-18	08:21:50	18	3748	LONX	00527632166TRLO1
16-Mar-18	08:21:50	78	3748	LONX	00527632167TRLO1
16-Mar-18	08:22:14	109	3749.5	LONX	00527632194TRLO1
16-Mar-18	08:22:14	91	3749.5	LONX	00527632195TRLO1
16-Mar-18	08:22:24	184	3749	LONX	00527632201TRLO1
16-Mar-18	08:22:50	167	3749	LONX	00527632221TRLO1
16-Mar-18	08:23:14	265	3749.5	LONX	00527632249TRLO1
16-Mar-18	08:23:49	79	3751	LONX	00527632279TRLO1
16-Mar-18	08:23:49	136	3751	LONX	00527632280TRLO1
16-Mar-18	08:23:51	77	3750.5	LONX	00527632281TRLO1
16-Mar-18	08:23:58	110	3750.5	LONX	00527632293TRLO1
16-Mar-18	08:24:25	10	3749	LONX	00527632319TRLO1
16-Mar-18	08:24:25	162	3749	LONX	00527632320TRLO1
16-Mar-18	08:24:25	224	3749	LONX	00527632321TRLO1
16-Mar-18	08:24:50	168	3746	LONX	00527632337TRLO1
16-Mar-18	08:25:04	164	3746	LONX	00527632360TRLO1
16-Mar-18	08:25:10	40	3746.5	LONX	00527632364TRLO1
16-Mar-18	08:25:30	175	3747	LONX	00527632376TRLO1
16-Mar-18	08:25:32	162	3746.5	LONX	00527632377TRLO1
16-Mar-18	08:26:03	150	3747	LONX	00527632444TRLO1
16-Mar-18	08:26:31	392	3748	LONX	00527632468TRLO1
16-Mar-18	08:27:21	24	3750.5	LONX	00527632509TRLO1
16-Mar-18	08:27:23	175	3751	LONX	00527632510TRLO1
16-Mar-18	08:27:23	120	3751	LONX	00527632511TRLO1
16-Mar-18	08:27:23	191	3751	LONX	00527632512TRLO1
16-Mar-18	08:27:44	186	3751	LONX	00527632529TRLO1
16-Mar-18	08:28:00	160	3749.5	LONX	00527632556TRLO1
16-Mar-18	08:28:50	175	3752	LONX	00527632583TRLO1
16-Mar-18	08:29:01	205	3752	LONX	00527632588TRLO1
16-Mar-18	08:29:01	175	3752	LONX	00527632589TRLO1
16-Mar-18	08:29:01	43	3752	LONX	00527632590TRLO1
16-Mar-18	08:29:16	11	3752	LONX	00527632602TRLO1
16-Mar-18	08:29:43	175	3753	LONX	00527632635TRLO1
16-Mar-18	08:29:51	315	3753	LONX	00527632649TRLO1
16-Mar-18	08:29:54	155	3753.5	LONX	00527632651TRLO1
16-Mar-18	08:30:37	277	3755	LONX	00527632723TRLO1
16-Mar-18	08:30:38	220	3754.5	LONX	00527632724TRLO1
16-Mar-18	08:31:13	80	3753.5	LONX	00527632765TRLO1
16-Mar-18	08:31:13	100	3753.5	LONX	00527632766TRLO1
16-Mar-18	08:31:13	80	3753	LONX	00527632767TRLO1
16-Mar-18	08:31:13	90	3753	LONX	00527632768TRLO1
16-Mar-18	08:31:29	200	3752.5	LONX	00527632788TRLO1
16-Mar-18	08:32:10	175	3755	LONX	00527632824TRLO1
16-Mar-18	08:32:16	245	3754.5	LONX	00527632832TRLO1
16-Mar-18	08:32:45	150	3755	LONX	00527632854TRLO1
16-Mar-18	08:33:04	11	3755.5	LONX	00527632858TRLO1
16-Mar-18	08:33:07	396	3756	LONX	00527632859TRLO1
16-Mar-18	08:33:07	7	3756	LONX	00527632860TRLO1
16-Mar-18	08:33:19	170	3756.5	LONX	00527632866TRLO1
16-Mar-18	08:34:00	155	3755.5	LONX	00527632902TRLO1
16-Mar-18	08:34:00	215	3755	LONX	00527632903TRLO1
16-Mar-18	08:34:00	101	3755	LONX	00527632904TRLO1
16-Mar-18	08:34:22	169	3756	LONX	00527632927TRLO1
16-Mar-18	08:34:44	175	3756	LONX	00527632945TRLO1
16-Mar-18	08:34:54	165	3757	LONX	00527632978TRLO1
16-Mar-18	08:35:18	174	3757	LONX	00527633015TRLO1
16-Mar-18	08:35:45	270	3758	LONX	00527633050TRLO1
16-Mar-18	08:36:06	160	3757	LONX	00527633065TRLO1
16-Mar-18	08:36:06	156	3757	LONX	00527633066TRLO1
16-Mar-18	08:36:46	140	3759	LONX	00527633097TRLO1
16-Mar-18	08:36:46	175	3759.5	LONX	00527633098TRLO1
16-Mar-18	08:36:46	63	3759.5	LONX	00527633099TRLO1
16-Mar-18	08:36:46	45	3759.5	LONX	00527633100TRLO1
16-Mar-18	08:37:09	80	3760.5	LONX	00527633139TRLO1
16-Mar-18	08:37:29	85	3762	LONX	00527633189TRLO1
16-Mar-18	08:37:29	56	3762	LONX	00527633190TRLO1
16-Mar-18	08:37:29	11	3762	LONX	00527633191TRLO1
16-Mar-18	08:37:30	320	3761	LONX	00527633195TRLO1
16-Mar-18	08:37:51	162	3761	LONX	00527633205TRLO1
16-Mar-18	08:38:08	195	3760	LONX	00527633226TRLO1
16-Mar-18	08:38:55	128	3761	LONX	00527633297TRLO1
16-Mar-18	08:38:59	100	3761	LONX	00527633300TRLO1
16-Mar-18	08:39:21	175	3763.5	LONX	00527633313TRLO1
16-Mar-18	08:39:26	150	3763	LONX	00527633318TRLO1
16-Mar-18	08:39:26	152	3763	LONX	00527633319TRLO1
16-Mar-18	08:40:05	175	3765	LONX	00527633392TRLO1
16-Mar-18	08:40:05	233	3765	LONX	00527633393TRLO1
16-Mar-18	08:40:25	210	3765	LONX	00527633531TRLO1
16-Mar-18	08:40:33	162	3764.5	LONX	00527633550TRLO1
16-Mar-18	08:41:19	100	3765.5	LONX	00527633720TRLO1
16-Mar-18	08:41:19	277	3765.5	LONX	00527633721TRLO1
16-Mar-18	08:41:19	42	3765.5	LONX	00527633722TRLO1
16-Mar-18	08:41:36	199	3766.5	LONX	00527633742TRLO1
16-Mar-18	08:41:55	49	3766.5	LONX	00527633788TRLO1
16-Mar-18	08:41:55	119	3766.5	LONX	00527633789TRLO1
16-Mar-18	08:42:30	168	3765	LONX	00527633850TRLO1
16-Mar-18	08:42:30	168	3765	LONX	00527633851TRLO1
16-Mar-18	08:42:48	167	3764	LONX	00527633944TRLO1
16-Mar-18	08:43:22	166	3762.5	LONX	00527634023TRLO1
16-Mar-18	08:43:56	227	3762	LONX	00527634070TRLO1
16-Mar-18	08:44:17	206	3761.5	LONX	00527634172TRLO1
16-Mar-18	08:44:17	231	3762	LONX	00527634173TRLO1
16-Mar-18	08:44:17	61	3762	LONX	00527634174TRLO1
16-Mar-18	08:45:19	175	3764	LONX	00527634516TRLO1
16-Mar-18	08:45:19	243	3764	LONX	00527634517TRLO1
16-Mar-18	08:46:10	273	3763.5	LONX	00527634676TRLO1
16-Mar-18	08:46:10	145	3763.5	LONX	00527634677TRLO1
16-Mar-18	08:46:16	171	3763.5	LONX	00527634749TRLO1
16-Mar-18	08:46:46	191	3765	LONX	00527634827TRLO1
16-Mar-18	08:46:46	32	3765	LONX	00527634828TRLO1
16-Mar-18	08:47:29	200	3766	LONX	00527634898TRLO1
16-Mar-18	08:48:04	175	3770	LONX	00527635061TRLO1
16-Mar-18	08:48:04	170	3770	LONX	00527635062TRLO1
16-Mar-18	08:48:29	257	3771.5	LONX	00527635160TRLO1
16-Mar-18	08:48:29	57	3771.5	LONX	00527635161TRLO1
16-Mar-18	08:48:43	206	3771	LONX	00527635234TRLO1
16-Mar-18	08:49:08	165	3770	LONX	00527635286TRLO1
16-Mar-18	08:49:48	219	3769.5	LONX	00527635411TRLO1
16-Mar-18	08:49:51	172	3771	LONX	00527635426TRLO1
16-Mar-18	08:49:51	13	3771	LONX	00527635427TRLO1
16-Mar-18	08:49:55	162	3770.5	LONX	00527635429TRLO1
16-Mar-18	08:50:35	297	3773	LONX	00527635573TRLO1
16-Mar-18	08:50:50	159	3773	LONX	00527635716TRLO1
16-Mar-18	08:51:25	266	3774	LONX	00527635836TRLO1
16-Mar-18	08:51:31	50	3774	LONX	00527635852TRLO1
16-Mar-18	08:51:33	118	3774	LONX	00527635858TRLO1
16-Mar-18	08:51:41	168	3775.5	LONX	00527635875TRLO1
16-Mar-18	08:52:13	100	3777.5	LONX	00527635938TRLO1
16-Mar-18	08:52:22	236	3778	LONX	00527635967TRLO1
16-Mar-18	08:52:42	168	3779	LONX	00527636035TRLO1
16-Mar-18	08:53:36	150	3781	LONX	00527636302TRLO1
16-Mar-18	08:53:36	100	3781	LONX	00527636303TRLO1
16-Mar-18	08:53:36	100	3781	LONX	00527636304TRLO1
16-Mar-18	08:53:36	56	3781	LONX	00527636305TRLO1
16-Mar-18	08:53:51	209	3781	LONX	00527636371TRLO1
16-Mar-18	08:54:16	58	3784.5	LONX	00527636416TRLO1
16-Mar-18	08:54:16	123	3784.5	LONX	00527636417TRLO1
16-Mar-18	08:54:26	158	3783.5	LONX	00527636428TRLO1
16-Mar-18	08:55:02	340	3786.5	LONX	00527636660TRLO1
16-Mar-18	08:55:33	69	3788.5	LONX	00527636788TRLO1
16-Mar-18	08:55:35	200	3788	LONX	00527636793TRLO1
16-Mar-18	08:55:53	23	3789.5	LONX	00527636838TRLO1
16-Mar-18	08:56:08	318	3789.5	LONX	00527636895TRLO1
16-Mar-18	08:56:55	72	3789	LONX	00527637111TRLO1
16-Mar-18	08:56:55	355	3789	LONX	00527637112TRLO1
16-Mar-18	08:57:12	190	3787.5	LONX	00527637256TRLO1
16-Mar-18	08:57:32	160	3785	LONX	00527637417TRLO1
16-Mar-18	08:58:00	71	3783.5	LONX	00527637580TRLO1
16-Mar-18	08:58:00	119	3783.5	LONX	00527637581TRLO1
16-Mar-18	08:58:16	22	3783.5	LONX	00527637672TRLO1
16-Mar-18	08:58:16	148	3783.5	LONX	00527637673TRLO1
16-Mar-18	08:58:42	171	3781	LONX	00527637869TRLO1
16-Mar-18	08:59:37	175	3783.5	LONX	00527638169TRLO1
16-Mar-18	08:59:50	175	3785.5	LONX	00527638259TRLO1
16-Mar-18	09:00:01	245	3785.5	LONX	00527638371TRLO1
16-Mar-18	09:00:03	174	3785	LONX	00527638390TRLO1
16-Mar-18	09:00:19	161	3784	LONX	00527638557TRLO1
16-Mar-18	09:00:35	179	3782.5	LONX	00527638818TRLO1
16-Mar-18	09:00:47	118	3780.5	LONX	00527638869TRLO1
16-Mar-18	09:00:53	180	3780.5	LONX	00527638893TRLO1
16-Mar-18	09:01:20	183	3779.5	LONX	00527638994TRLO1
16-Mar-18	09:01:29	180	3778.5	LONX	00527639002TRLO1
16-Mar-18	09:01:45	143	3777.5	LONX	00527639038TRLO1
16-Mar-18	09:01:45	43	3777.5	LONX	00527639039TRLO1
16-Mar-18	09:02:05	191	3778	LONX	00527639090TRLO1
16-Mar-18	09:02:21	162	3777	LONX	00527639144TRLO1
16-Mar-18	09:02:59	69	3779.5	LONX	00527639268TRLO1
16-Mar-18	09:02:59	206	3779.5	LONX	00527639269TRLO1
16-Mar-18	09:02:59	175	3779.5	LONX	00527639270TRLO1
16-Mar-18	09:03:05	177	3779	LONX	00527639312TRLO1
16-Mar-18	09:03:22	112	3778.5	LONX	00527639439TRLO1
16-Mar-18	09:03:43	11	3778.5	LONX	00527639490TRLO1
16-Mar-18	09:04:01	347	3780	LONX	00527639572TRLO1
16-Mar-18	09:04:20	205	3781	LONX	00527639749TRLO1
16-Mar-18	09:04:55	172	3782	LONX	00527639800TRLO1
16-Mar-18	09:04:55	302	3781.5	LONX	00527639801TRLO1
16-Mar-18	09:04:55	175	3782	LONX	00527639802TRLO1
16-Mar-18	09:04:55	10	3782	LONX	00527639803TRLO1
16-Mar-18	09:05:43	215	3780	LONX	00527639982TRLO1
16-Mar-18	09:05:43	150	3780	LONX	00527639983TRLO1
16-Mar-18	09:05:43	35	3780	LONX	00527639984TRLO1
16-Mar-18	09:06:26	190	3779.5	LONX	00527640085TRLO1
16-Mar-18	09:06:30	285	3779.5	LONX	00527640129TRLO1
16-Mar-18	09:07:12	177	3780	LONX	00527640536TRLO1
16-Mar-18	09:07:12	270	3780	LONX	00527640537TRLO1
16-Mar-18	09:08:05	268	3780	LONX	00527640658TRLO1
16-Mar-18	09:08:05	52	3780	LONX	00527640659TRLO1
16-Mar-18	09:08:09	393	3779.5	LONX	00527640664TRLO1
16-Mar-18	09:08:35	170	3778.5	LONX	00527640724TRLO1
16-Mar-18	09:08:57	175	3779.5	LONX	00527640857TRLO1
16-Mar-18	09:09:42	225	3780	LONX	00527641198TRLO1
16-Mar-18	09:09:51	300	3779.5	LONX	00527641216TRLO1
16-Mar-18	09:09:51	100	3779.5	LONX	00527641217TRLO1
16-Mar-18	09:09:51	10	3779.5	LONX	00527641218TRLO1
16-Mar-18	09:09:51	313	3779.5	LONX	00527641219TRLO1
16-Mar-18	09:09:51	157	3780	LONX	00527641220TRLO1
16-Mar-18	09:10:40	194	3779	LONX	00527641483TRLO1
16-Mar-18	09:11:21	101	3780.5	LONX	00527641591TRLO1
16-Mar-18	09:11:21	124	3780.5	LONX	00527641592TRLO1
16-Mar-18	09:11:21	45	3780.5	LONX	00527641593TRLO1
16-Mar-18	09:11:21	301	3781	LONX	00527641594TRLO1
16-Mar-18	09:11:21	49	3781	LONX	00527641595TRLO1
16-Mar-18	09:12:33	175	3780.5	LONX	00527641742TRLO1
16-Mar-18	09:12:33	296	3780.5	LONX	00527641743TRLO1
16-Mar-18	09:12:49	209	3779.5	LONX	00527641794TRLO1
16-Mar-18	09:13:18	195	3779	LONX	00527641854TRLO1
16-Mar-18	09:13:23	73	3778.5	LONX	00527641857TRLO1
16-Mar-18	09:13:23	128	3778.5	LONX	00527641858TRLO1
16-Mar-18	09:14:39	175	3781	LONX	00527642048TRLO1
16-Mar-18	09:14:46	294	3781	LONX	00527642057TRLO1
16-Mar-18	09:14:46	175	3781	LONX	00527642058TRLO1
16-Mar-18	09:14:46	57	3781	LONX	00527642059TRLO1
16-Mar-18	09:15:19	78	3781.5	LONX	00527642175TRLO1
16-Mar-18	09:15:19	92	3781.5	LONX	00527642176TRLO1
16-Mar-18	09:15:19	260	3781.5	LONX	00527642177TRLO1
16-Mar-18	09:16:11	158	3781.5	LONX	00527642260TRLO1
16-Mar-18	09:16:11	200	3781.5	LONX	00527642261TRLO1
16-Mar-18	09:17:00	460	3782.5	LONX	00527642405TRLO1
16-Mar-18	09:17:10	202	3780.5	LONX	00527642447TRLO1
16-Mar-18	09:17:28	172	3778.5	LONX	00527642484TRLO1
16-Mar-18	09:17:48	171	3778	LONX	00527642531TRLO1
16-Mar-18	09:18:03	172	3777.5	LONX	00527642564TRLO1
16-Mar-18	09:18:25	172	3775.5	LONX	00527642728TRLO1
16-Mar-18	09:18:39	171	3776	LONX	00527642765TRLO1
16-Mar-18	09:19:38	370	3776.5	LONX	00527643042TRLO1
16-Mar-18	09:19:42	64	3775.5	LONX	00527643054TRLO1
16-Mar-18	09:19:47	62	3774.5	LONX	00527643082TRLO1
16-Mar-18	09:20:03	185	3774.5	LONX	00527643164TRLO1
16-Mar-18	09:20:10	175	3774.5	LONX	00527643192TRLO1
16-Mar-18	09:21:02	303	3774.5	LONX	00527643283TRLO1
16-Mar-18	09:21:02	7	3774.5	LONX	00527643284TRLO1
16-Mar-18	09:21:10	99	3773	LONX	00527643339TRLO1
16-Mar-18	09:21:10	106	3773	LONX	00527643340TRLO1
16-Mar-18	09:22:03	171	3771	LONX	00527643600TRLO1
16-Mar-18	09:22:05	346	3770.5	LONX	00527643609TRLO1
16-Mar-18	09:22:34	134	3770	LONX	00527643664TRLO1
16-Mar-18	09:22:34	38	3770	LONX	00527643665TRLO1
16-Mar-18	09:22:54	100	3770.5	LONX	00527643692TRLO1
16-Mar-18	09:23:09	120	3772	LONX	00527643736TRLO1
16-Mar-18	09:23:33	175	3773.5	LONX	00527643919TRLO1
16-Mar-18	09:23:33	100	3773.5	LONX	00527643920TRLO1
16-Mar-18	09:23:38	235	3773	LONX	00527643923TRLO1
16-Mar-18	09:24:27	107	3772.5	LONX	00527644034TRLO1
16-Mar-18	09:24:27	98	3772.5	LONX	00527644035TRLO1
16-Mar-18	09:24:27	175	3772.5	LONX	00527644036TRLO1
16-Mar-18	09:25:01	281	3773	LONX	00527644116TRLO1
16-Mar-18	09:25:01	100	3773	LONX	00527644117TRLO1
16-Mar-18	09:25:20	200	3774	LONX	00527644205TRLO1
16-Mar-18	09:25:20	28	3774	LONX	00527644206TRLO1
16-Mar-18	09:25:48	142	3773.5	LONX	00527644261TRLO1
16-Mar-18	09:25:48	31	3773.5	LONX	00527644262TRLO1
16-Mar-18	09:26:10	175	3774.5	LONX	00527644305TRLO1
16-Mar-18	09:26:43	304	3775	LONX	00527644422TRLO1
16-Mar-18	09:27:02	166	3774	LONX	00527644568TRLO1
16-Mar-18	09:27:22	100	3774	LONX	00527645124TRLO1
16-Mar-18	09:28:08	85	3773.5	LONX	00527645423TRLO1
16-Mar-18	09:28:08	130	3773.5	LONX	00527645424TRLO1
16-Mar-18	09:28:08	260	3773.5	LONX	00527645425TRLO1
16-Mar-18	09:28:08	15	3773.5	LONX	00527645426TRLO1
16-Mar-18	09:28:33	165	3773	LONX	00527645592TRLO1
16-Mar-18	09:29:31	175	3774.5	LONX	00527646217TRLO1
16-Mar-18	09:29:31	239	3774.5	LONX	00527646218TRLO1
16-Mar-18	09:29:31	6	3774.5	LONX	00527646219TRLO1
16-Mar-18	09:30:11	175	3777.5	LONX	00527646420TRLO1
16-Mar-18	09:30:11	11	3777.5	LONX	00527646421TRLO1
16-Mar-18	09:30:11	12	3777	LONX	00527646422TRLO1
16-Mar-18	09:30:11	198	3777	LONX	00527646423TRLO1
16-Mar-18	09:30:54	245	3776.5	LONX	00527646879TRLO1
16-Mar-18	09:30:54	150	3776.5	LONX	00527646890TRLO1
16-Mar-18	09:30:54	17	3776.5	LONX	00527646893TRLO1
16-Mar-18	09:31:54	195	3776	LONX	00527647083TRLO1
16-Mar-18	09:31:54	242	3776	LONX	00527647084TRLO1
16-Mar-18	09:31:54	5	3776	LONX	00527647085TRLO1
16-Mar-18	09:32:25	49	3775	LONX	00527647144TRLO1
16-Mar-18	09:32:25	118	3775	LONX	00527647146TRLO1
16-Mar-18	09:32:25	120	3775	LONX	00527647147TRLO1
16-Mar-18	09:32:25	107	3775.5	LONX	00527647148TRLO1
16-Mar-18	09:33:03	177	3775	LONX	00527647259TRLO1
16-Mar-18	09:33:03	200	3775	LONX	00527647260TRLO1
16-Mar-18	09:33:59	152	3774	LONX	00527647517TRLO1
16-Mar-18	09:33:59	198	3774	LONX	00527647518TRLO1
16-Mar-18	09:34:10	164	3774.5	LONX	00527647549TRLO1
16-Mar-18	09:34:54	300	3775	LONX	00527647650TRLO1
16-Mar-18	09:34:54	140	3775.5	LONX	00527647651TRLO1
16-Mar-18	09:34:54	175	3775.5	LONX	00527647652TRLO1
16-Mar-18	09:34:54	52	3775.5	LONX	00527647654TRLO1
16-Mar-18	09:36:04	116	3774.5	LONX	00527647995TRLO1
16-Mar-18	09:36:04	235	3774.5	LONX	00527647996TRLO1
16-Mar-18	09:36:31	161	3773.5	LONX	00527648084TRLO1
16-Mar-18	09:37:18	320	3773	LONX	00527648191TRLO1
16-Mar-18	09:37:30	100	3772.5	LONX	00527648250TRLO1
16-Mar-18	09:37:40	177	3772	LONX	00527648268TRLO1
16-Mar-18	09:37:40	177	3772	LONX	00527648269TRLO1
16-Mar-18	09:38:30	7	3771.5	LONX	00527648432TRLO1
16-Mar-18	09:38:30	162	3771.5	LONX	00527648433TRLO1
16-Mar-18	09:38:30	177	3772	LONX	00527648434TRLO1
16-Mar-18	09:38:39	184	3771	LONX	00527648456TRLO1
16-Mar-18	09:39:58	81	3772.5	LONX	00527648677TRLO1
16-Mar-18	09:40:05	97	3773	LONX	00527648699TRLO1
16-Mar-18	09:40:05	175	3773	LONX	00527648700TRLO1
16-Mar-18	09:40:13	115	3773	LONX	00527648712TRLO1
16-Mar-18	09:40:13	175	3773	LONX	00527648713TRLO1
16-Mar-18	09:40:13	21	3773	LONX	00527648714TRLO1
16-Mar-18	09:40:34	140	3773.5	LONX	00527648782TRLO1
16-Mar-18	09:40:34	8	3773.5	LONX	00527648783TRLO1
16-Mar-18	09:40:55	180	3773	LONX	00527648857TRLO1
16-Mar-18	09:41:16	187	3772.5	LONX	00527649021TRLO1
16-Mar-18	09:41:54	179	3771.5	LONX	00527649128TRLO1
16-Mar-18	09:41:54	140	3771.5	LONX	00527649129TRLO1
16-Mar-18	09:41:54	41	3771.5	LONX	00527649130TRLO1
16-Mar-18	09:42:20	178	3771.5	LONX	00527649195TRLO1
16-Mar-18	09:42:40	179	3769.5	LONX	00527649221TRLO1
16-Mar-18	09:43:25	350	3770	LONX	00527649324TRLO1
16-Mar-18	09:44:17	183	3769	LONX	00527649418TRLO1
16-Mar-18	09:44:29	314	3770	LONX	00527649464TRLO1
16-Mar-18	09:44:57	162	3769	LONX	00527649505TRLO1
16-Mar-18	09:45:20	179	3767.5	LONX	00527649586TRLO1
16-Mar-18	09:45:24	179	3767	LONX	00527649624TRLO1
16-Mar-18	09:46:22	1	3767.5	LONX	00527649959TRLO1
16-Mar-18	09:46:22	169	3767.5	LONX	00527649960TRLO1
16-Mar-18	09:46:23	265	3767.5	LONX	00527649970TRLO1
16-Mar-18	09:47:32	123	3768	LONX	00527650393TRLO1
16-Mar-18	09:47:32	87	3768	LONX	00527650394TRLO1
16-Mar-18	09:47:32	305	3767.5	LONX	00527650395TRLO1
16-Mar-18	09:48:35	95	3770	LONX	00527650595TRLO1
16-Mar-18	09:48:35	255	3770	LONX	00527650596TRLO1
16-Mar-18	09:48:35	439	3770	LONX	00527650597TRLO1
16-Mar-18	09:49:41	224	3769.5	LONX	00527650871TRLO1
16-Mar-18	09:50:35	97	3770	LONX	00527651040TRLO1
16-Mar-18	09:50:35	285	3770	LONX	00527651041TRLO1
16-Mar-18	09:50:50	48	3769.5	LONX	00527651086TRLO1
16-Mar-18	09:50:50	167	3769.5	LONX	00527651087TRLO1
16-Mar-18	09:51:49	315	3770	LONX	00527651295TRLO1
16-Mar-18	09:52:06	173	3770	LONX	00527651350TRLO1
16-Mar-18	09:52:31	179	3770	LONX	00527651418TRLO1
16-Mar-18	09:53:01	178	3770	LONX	00527651494TRLO1
16-Mar-18	09:53:26	178	3770	LONX	00527651543TRLO1
16-Mar-18	09:53:49	179	3770	LONX	00527651568TRLO1
16-Mar-18	09:54:25	100	3770.5	LONX	00527651745TRLO1
16-Mar-18	09:54:52	275	3772.5	LONX	00527651775TRLO1
16-Mar-18	09:54:52	175	3772.5	LONX	00527651776TRLO1
16-Mar-18	09:54:52	35	3772.5	LONX	00527651777TRLO1
16-Mar-18	09:56:21	304	3773	LONX	00527651925TRLO1
16-Mar-18	09:56:36	237	3773.5	LONX	00527651940TRLO1
16-Mar-18	09:56:56	43	3774	LONX	00527652014TRLO1
16-Mar-18	09:56:56	167	3774	LONX	00527652015TRLO1
16-Mar-18	09:57:20	217	3773.5	LONX	00527652057TRLO1
16-Mar-18	09:58:30	95	3775.5	LONX	00527652272TRLO1
16-Mar-18	09:58:30	175	3775.5	LONX	00527652273TRLO1
16-Mar-18	09:59:09	461	3775.5	LONX	00527652321TRLO1
16-Mar-18	09:59:30	64	3775	LONX	00527652413TRLO1
16-Mar-18	09:59:30	147	3775	LONX	00527652414TRLO1
16-Mar-18	10:00:29	340	3776	LONX	00527652521TRLO1
16-Mar-18	10:01:27	175	3779	LONX	00527652616TRLO1
16-Mar-18	10:01:27	222	3779	LONX	00527652617TRLO1
16-Mar-18	10:01:27	84	3779	LONX	00527652618TRLO1
16-Mar-18	10:01:49	100	3778.5	LONX	00527652666TRLO1
16-Mar-18	10:02:18	174	3778.5	LONX	00527652706TRLO1
16-Mar-18	10:02:18	100	3778.5	LONX	00527652707TRLO1
16-Mar-18	10:02:18	80	3778.5	LONX	00527652708TRLO1
16-Mar-18	10:03:34	254	3779.5	LONX	00527652889TRLO1
16-Mar-18	10:03:34	222	3779.5	LONX	00527652890TRLO1
16-Mar-18	10:03:34	39	3779.5	LONX	00527652891TRLO1
16-Mar-18	10:04:20	205	3779.5	LONX	00527652992TRLO1
16-Mar-18	10:04:20	248	3778.5	LONX	00527652993TRLO1
16-Mar-18	10:04:52	25	3773	LONX	00527653052TRLO1
16-Mar-18	10:05:42	175	3775	LONX	00527653142TRLO1
16-Mar-18	10:05:42	308	3775	LONX	00527653143TRLO1
16-Mar-18	10:06:24	186	3775	LONX	00527653247TRLO1
16-Mar-18	10:06:24	111	3775	LONX	00527653248TRLO1
16-Mar-18	10:06:35	166	3774.5	LONX	00527653283TRLO1
16-Mar-18	10:07:45	175	3773.5	LONX	00527653419TRLO1
16-Mar-18	10:07:45	61	3773.5	LONX	00527653420TRLO1
16-Mar-18	10:07:45	192	3773.5	LONX	00527653421TRLO1
16-Mar-18	10:08:06	185	3773	LONX	00527653432TRLO1
16-Mar-18	10:08:08	173	3773	LONX	00527653440TRLO1
16-Mar-18	10:09:10	450	3775	LONX	00527653605TRLO1
16-Mar-18	10:15:16	175	3773	LONX	00527654539TRLO1
16-Mar-18	10:15:16	20	3773.5	LONX	00527654540TRLO1
16-Mar-18	10:15:16	194	3773.5	LONX	00527654541TRLO1
16-Mar-18	10:15:16	175	3773.5	LONX	00527654542TRLO1
16-Mar-18	10:15:16	620	3772.5	LONX	00527654543TRLO1
16-Mar-18	10:15:16	175	3772.5	LONX	00527654544TRLO1
16-Mar-18	10:15:16	175	3773.5	LONX	00527654545TRLO1
16-Mar-18	10:15:16	686	3773	LONX	00527654546TRLO1
16-Mar-18	10:15:18	299	3773.5	LONX	00527654562TRLO1
16-Mar-18	10:15:18	126	3773.5	LONX	00527654563TRLO1
16-Mar-18	10:15:36	101	3769.5	LONX	00527654712TRLO1
16-Mar-18	10:15:36	81	3769.5	LONX	00527654713TRLO1
16-Mar-18	10:16:16	175	3767.5	LONX	00527654769TRLO1
16-Mar-18	10:16:40	126	3770.5	LONX	00527654822TRLO1
16-Mar-18	10:16:40	118	3770.5	LONX	00527654824TRLO1
16-Mar-18	10:17:48	175	3771	LONX	00527655064TRLO1
16-Mar-18	10:17:48	40	3771	LONX	00527655065TRLO1
16-Mar-18	10:17:48	200	3771	LONX	00527655066TRLO1
16-Mar-18	10:17:48	39	3771	LONX	00527655067TRLO1
16-Mar-18	10:18:09	215	3770.5	LONX	00527655110TRLO1
16-Mar-18	10:18:45	182	3770.5	LONX	00527655182TRLO1
16-Mar-18	10:19:24	172	3770	LONX	00527655278TRLO1
16-Mar-18	10:19:26	165	3769.5	LONX	00527655291TRLO1
16-Mar-18	10:19:53	215	3767.5	LONX	00527655422TRLO1
16-Mar-18	10:20:50	175	3767.5	LONX	00527655570TRLO1
16-Mar-18	10:20:50	180	3767.5	LONX	00527655571TRLO1
16-Mar-18	10:21:24	24	3768	LONX	00527655645TRLO1
16-Mar-18	10:21:34	253	3767.5	LONX	00527655681TRLO1
16-Mar-18	10:22:04	175	3768.5	LONX	00527655728TRLO1
16-Mar-18	10:22:04	42	3768.5	LONX	00527655729TRLO1
16-Mar-18	10:22:34	78	3768.5	LONX	00527655802TRLO1
16-Mar-18	10:22:34	100	3768.5	LONX	00527655803TRLO1
16-Mar-18	10:23:07	182	3768.5	LONX	00527655893TRLO1
16-Mar-18	10:23:43	312	3770	LONX	00527655963TRLO1
16-Mar-18	10:23:59	113	3769.5	LONX	00527655990TRLO1
16-Mar-18	10:23:59	52	3769.5	LONX	00527655991TRLO1
16-Mar-18	10:24:21	181	3768.5	LONX	00527656045TRLO1
16-Mar-18	10:25:00	181	3768	LONX	00527656153TRLO1
16-Mar-18	10:25:44	175	3769.5	LONX	00527656324TRLO1
16-Mar-18	10:25:44	80	3769.5	LONX	00527656325TRLO1
16-Mar-18	10:26:15	175	3769.5	LONX	00527656413TRLO1
16-Mar-18	10:26:15	64	3769.5	LONX	00527656414TRLO1
16-Mar-18	10:27:00	168	3769	LONX	00527656464TRLO1
16-Mar-18	10:27:00	180	3769	LONX	00527656465TRLO1
16-Mar-18	10:27:38	180	3768	LONX	00527656548TRLO1
16-Mar-18	10:28:58	153	3769.5	LONX	00527656887TRLO1
16-Mar-18	10:28:58	90	3769.5	LONX	00527656888TRLO1
16-Mar-18	10:29:03	248	3769.5	LONX	00527656960TRLO1
16-Mar-18	10:29:14	182	3769	LONX	00527657011TRLO1
16-Mar-18	10:29:51	118	3769.5	LONX	00527657085TRLO1
16-Mar-18	10:30:00	11	3769	LONX	00527657091TRLO1
16-Mar-18	10:30:00	100	3769	LONX	00527657092TRLO1
16-Mar-18	10:30:00	74	3769	LONX	00527657093TRLO1
16-Mar-18	10:30:30	197	3769	LONX	00527657151TRLO1
16-Mar-18	10:30:53	118	3769.5	LONX	00527657217TRLO1
16-Mar-18	10:30:53	78	3769.5	LONX	00527657218TRLO1
16-Mar-18	10:31:23	228	3768	LONX	00527657294TRLO1
16-Mar-18	10:32:19	175	3768.5	LONX	00527657449TRLO1
16-Mar-18	10:32:31	100	3768.5	LONX	00527657470TRLO1
16-Mar-18	10:32:31	78	3768.5	LONX	00527657471TRLO1
16-Mar-18	10:32:56	78	3768	LONX	00527657527TRLO1
16-Mar-18	10:32:56	132	3768	LONX	00527657528TRLO1
16-Mar-18	10:33:35	74	3769.5	LONX	00527657638TRLO1
16-Mar-18	10:34:06	175	3769.5	LONX	00527657698TRLO1
16-Mar-18	10:34:06	165	3770	LONX	00527657699TRLO1
16-Mar-18	10:34:06	106	3770	LONX	00527657700TRLO1
16-Mar-18	10:34:38	237	3770	LONX	00527657785TRLO1
16-Mar-18	10:35:14	181	3770	LONX	00527657892TRLO1
16-Mar-18	10:35:42	189	3771.5	LONX	00527657935TRLO1
16-Mar-18	10:36:06	179	3771	LONX	00527657976TRLO1
16-Mar-18	10:37:15	175	3772	LONX	00527658072TRLO1
16-Mar-18	10:37:47	147	3772.5	LONX	00527658159TRLO1
16-Mar-18	10:37:47	175	3772.5	LONX	00527658160TRLO1
16-Mar-18	10:37:47	159	3772.5	LONX	00527658161TRLO1
16-Mar-18	10:38:22	223	3771.5	LONX	00527658227TRLO1
16-Mar-18	10:38:22	170	3772	LONX	00527658228TRLO1
16-Mar-18	10:39:54	265	3772	LONX	00527658520TRLO1
16-Mar-18	10:39:54	153	3772	LONX	00527658521TRLO1
16-Mar-18	10:40:18	190	3772	LONX	00527658574TRLO1
16-Mar-18	10:40:54	47	3772.5	LONX	00527658652TRLO1
16-Mar-18	10:41:08	109	3772.5	LONX	00527658698TRLO1
16-Mar-18	10:41:08	79	3772.5	LONX	00527658699TRLO1
16-Mar-18	10:41:32	178	3772.5	LONX	00527658738TRLO1
16-Mar-18	10:43:04	175	3774.5	LONX	00527659042TRLO1
16-Mar-18	10:43:09	170	3775.5	LONX	00527659139TRLO1
16-Mar-18	10:43:09	112	3775.5	LONX	00527659140TRLO1
16-Mar-18	10:43:32	175	3773.5	LONX	00527659199TRLO1
16-Mar-18	10:44:40	195	3772	LONX	00527659591TRLO1
16-Mar-18	10:45:00	72	3772.5	LONX	00527659696TRLO1
16-Mar-18	10:45:00	118	3772.5	LONX	00527659697TRLO1
16-Mar-18	10:45:51	126	3773.5	LONX	00527659888TRLO1
16-Mar-18	10:45:51	146	3773.5	LONX	00527659889TRLO1
16-Mar-18	10:45:51	38	3773.5	LONX	00527659890TRLO1
16-Mar-18	10:45:51	197	3773.5	LONX	00527659891TRLO1
16-Mar-18	10:46:53	145	3773.5	LONX	00527660209TRLO1
16-Mar-18	10:46:53	105	3773.5	LONX	00527660210TRLO1
16-Mar-18	10:47:07	42	3773	LONX	00527660293TRLO1
16-Mar-18	10:47:07	142	3773	LONX	00527660294TRLO1
16-Mar-18	10:47:58	131	3772.5	LONX	00527660466TRLO1
16-Mar-18	10:47:58	175	3772.5	LONX	00527660467TRLO1
16-Mar-18	10:48:23	197	3772	LONX	00527660513TRLO1
16-Mar-18	10:48:38	189	3772	LONX	00527660546TRLO1
16-Mar-18	10:49:26	194	3771.5	LONX	00527660694TRLO1
16-Mar-18	10:49:36	190	3770.5	LONX	00527660721TRLO1
16-Mar-18	10:50:16	36	3775	LONX	00527661328TRLO1
16-Mar-18	10:50:16	166	3775	LONX	00527661329TRLO1
16-Mar-18	10:50:45	124	3782	LONX	00527662087TRLO1
16-Mar-18	10:50:45	91	3782	LONX	00527662089TRLO1
16-Mar-18	10:51:14	37	3784.5	LONX	00527662598TRLO1
16-Mar-18	10:51:14	27	3784.5	LONX	00527662599TRLO1
16-Mar-18	10:51:21	71	3784	LONX	00527662715TRLO1
16-Mar-18	10:51:21	150	3784	LONX	00527662716TRLO1
16-Mar-18	10:51:52	242	3787	LONX	00527663196TRLO1
16-Mar-18	10:52:21	104	3787.5	LONX	00527663544TRLO1
16-Mar-18	10:52:21	87	3787.5	LONX	00527663545TRLO1
16-Mar-18	10:53:04	18	3789.5	LONX	00527664293TRLO1
16-Mar-18	10:53:04	178	3789.5	LONX	00527664294TRLO1
16-Mar-18	10:53:04	9	3789.5	LONX	00527664295TRLO1
16-Mar-18	10:53:29	191	3792	LONX	00527664583TRLO1
16-Mar-18	10:53:35	180	3791	LONX	00527664657TRLO1
16-Mar-18	10:54:04	192	3788.5	LONX	00527664994TRLO1
16-Mar-18	10:54:35	1	3789.5	LONX	00527665421TRLO1
16-Mar-18	10:54:35	190	3789.5	LONX	00527665422TRLO1
16-Mar-18	10:55:20	255	3790	LONX	00527665943TRLO1
16-Mar-18	10:55:44	100	3787.5	LONX	00527666148TRLO1
16-Mar-18	10:55:44	55	3787.5	LONX	00527666150TRLO1
16-Mar-18	10:55:44	39	3787.5	LONX	00527666153TRLO1
16-Mar-18	10:56:23	192	3785.5	LONX	00527666684TRLO1
16-Mar-18	10:56:57	201	3785	LONX	00527666998TRLO1
16-Mar-18	10:57:19	192	3785	LONX	00527667247TRLO1
16-Mar-18	10:57:43	192	3781.5	LONX	00527667450TRLO1
16-Mar-18	10:58:06	175	3784	LONX	00527667754TRLO1
16-Mar-18	10:58:06	9	3784	LONX	00527667755TRLO1
16-Mar-18	10:58:42	192	3782	LONX	00527668044TRLO1
16-Mar-18	10:59:12	198	3783.5	LONX	00527668358TRLO1
16-Mar-18	10:59:54	175	3783.5	LONX	00527668870TRLO1
16-Mar-18	10:59:54	27	3783.5	LONX	00527668871TRLO1
16-Mar-18	11:00:19	91	3785	LONX	00527669045TRLO1
16-Mar-18	11:00:19	101	3785	LONX	00527669046TRLO1
16-Mar-18	11:00:32	164	3784	LONX	00527669075TRLO1
16-Mar-18	11:00:32	17	3784	LONX	00527669076TRLO1
16-Mar-18	11:01:21	189	3783.5	LONX	00527669210TRLO1
16-Mar-18	11:01:21	160	3783.5	LONX	00527669211TRLO1
16-Mar-18	11:01:21	32	3783.5	LONX	00527669212TRLO1
16-Mar-18	11:02:17	7	3781.5	LONX	00527669461TRLO1
16-Mar-18	11:02:29	185	3781.5	LONX	00527669475TRLO1
16-Mar-18	11:02:29	185	3781	LONX	00527669476TRLO1
16-Mar-18	11:02:45	72	3780.5	LONX	00527669636TRLO1
16-Mar-18	11:03:03	1	3780	LONX	00527669700TRLO1
16-Mar-18	11:03:17	69	3781.5	LONX	00527669753TRLO1
16-Mar-18	11:03:17	231	3781.5	LONX	00527669754TRLO1
16-Mar-18	11:04:06	101	3781	LONX	00527669870TRLO1
16-Mar-18	11:04:06	107	3781	LONX	00527669871TRLO1
16-Mar-18	11:04:26	49	3780	LONX	00527669937TRLO1
16-Mar-18	11:04:26	142	3780	LONX	00527669938TRLO1
16-Mar-18	11:05:37	265	3781	LONX	00527670151TRLO1
16-Mar-18	11:05:40	180	3781	LONX	00527670157TRLO1
16-Mar-18	11:07:12	245	3780	LONX	00527670418TRLO1
16-Mar-18	11:07:56	182	3779.5	LONX	00527670556TRLO1
16-Mar-18	11:07:56	339	3779	LONX	00527670558TRLO1
16-Mar-18	11:09:18	20	3781	LONX	00527670797TRLO1
16-Mar-18	11:09:18	117	3781	LONX	00527670798TRLO1
16-Mar-18	11:09:18	203	3781	LONX	00527670799TRLO1
16-Mar-18	11:10:22	135	3782	LONX	00527670935TRLO1
16-Mar-18	11:10:22	205	3782	LONX	00527670936TRLO1
16-Mar-18	11:11:08	13	3782.5	LONX	00527671017TRLO1
16-Mar-18	11:11:08	175	3782.5	LONX	00527671018TRLO1
16-Mar-18	11:11:08	117	3782.5	LONX	00527671019TRLO1
16-Mar-18	11:11:37	243	3783	LONX	00527671081TRLO1
16-Mar-18	11:11:37	170	3783	LONX	00527671082TRLO1
16-Mar-18	11:11:37	28	3783	LONX	00527671083TRLO1
16-Mar-18	11:12:15	190	3781.5	LONX	00527671228TRLO1
16-Mar-18	11:12:58	179	3781	LONX	00527671347TRLO1
16-Mar-18	11:12:58	233	3780.5	LONX	00527671348TRLO1
16-Mar-18	11:13:58	219	3780	LONX	00527671441TRLO1
16-Mar-18	11:14:45	189	3780	LONX	00527671551TRLO1
16-Mar-18	11:15:03	188	3778	LONX	00527671592TRLO1
16-Mar-18	11:15:56	125	3779	LONX	00527671729TRLO1
16-Mar-18	11:16:20	12	3779	LONX	00527671800TRLO1
16-Mar-18	11:16:20	218	3779	LONX	00527671801TRLO1
16-Mar-18	11:16:35	183	3778.5	LONX	00527671902TRLO1
16-Mar-18	11:17:06	187	3777	LONX	00527672045TRLO1
16-Mar-18	11:17:28	202	3776	LONX	00527672153TRLO1
16-Mar-18	11:17:58	192	3775	LONX	00527672315TRLO1
16-Mar-18	11:19:27	370	3776	LONX	00527672549TRLO1
16-Mar-18	11:20:43	78	3776.5	LONX	00527672862TRLO1
16-Mar-18	11:20:43	126	3776.5	LONX	00527672863TRLO1
16-Mar-18	11:20:43	175	3776.5	LONX	00527672864TRLO1
16-Mar-18	11:21:28	269	3776.5	LONX	00527672965TRLO1
16-Mar-18	11:21:28	125	3776.5	LONX	00527672966TRLO1
16-Mar-18	11:21:28	52	3776.5	LONX	00527672967TRLO1
16-Mar-18	11:22:11	234	3774.5	LONX	00527673111TRLO1
16-Mar-18	11:22:23	196	3773.5	LONX	00527673159TRLO1
16-Mar-18	11:23:56	77	3774.5	LONX	00527673463TRLO1
16-Mar-18	11:24:00	243	3774.5	LONX	00527673489TRLO1
16-Mar-18	11:24:40	35	3774	LONX	00527673544TRLO1
16-Mar-18	11:25:00	167	3774	LONX	00527673605TRLO1
16-Mar-18	11:25:00	391	3773.5	LONX	00527673606TRLO1
16-Mar-18	11:26:21	320	3774.5	LONX	00527673790TRLO1
16-Mar-18	11:26:21	180	3774.5	LONX	00527673794TRLO1
16-Mar-18	11:27:25	134	3774.5	LONX	00527673950TRLO1
16-Mar-18	11:28:03	240	3773.5	LONX	00527674066TRLO1
16-Mar-18	11:28:03	180	3772.5	LONX	00527674067TRLO1
16-Mar-18	11:28:51	175	3770	LONX	00527674212TRLO1
16-Mar-18	11:29:19	206	3769.5	LONX	00527674272TRLO1
16-Mar-18	11:29:44	195	3769	LONX	00527674298TRLO1
16-Mar-18	11:30:09	190	3768.5	LONX	00527674413TRLO1
16-Mar-18	11:30:39	203	3766	LONX	00527674480TRLO1
16-Mar-18	11:31:08	230	3767	LONX	00527674529TRLO1
16-Mar-18	11:32:27	240	3770.5	LONX	00527674730TRLO1
16-Mar-18	11:32:59	150	3771	LONX	00527674761TRLO1
16-Mar-18	11:32:59	172	3771	LONX	00527674762TRLO1
16-Mar-18	11:33:41	210	3770.5	LONX	00527674959TRLO1
16-Mar-18	11:34:53	345	3770.5	LONX	00527675217TRLO1
16-Mar-18	11:34:53	2	3770.5	LONX	00527675218TRLO1
16-Mar-18	11:36:20	370	3770	LONX	00527675437TRLO1
16-Mar-18	11:36:20	230	3770.5	LONX	00527675438TRLO1
16-Mar-18	11:36:20	175	3770.5	LONX	00527675439TRLO1
16-Mar-18	11:36:20	175	3771	LONX	00527675440TRLO1
16-Mar-18	11:36:20	11	3771	LONX	00527675441TRLO1
16-Mar-18	11:36:20	39	3771	LONX	00527675442TRLO1
16-Mar-18	11:37:59	80	3772	LONX	00527675714TRLO1
16-Mar-18	11:37:59	104	3772	LONX	00527675715TRLO1
16-Mar-18	11:38:40	127	3772.5	LONX	00527675826TRLO1
16-Mar-18	11:39:16	68	3773	LONX	00527675959TRLO1
16-Mar-18	11:39:16	175	3773	LONX	00527675960TRLO1
16-Mar-18	11:39:16	104	3773	LONX	00527675961TRLO1
16-Mar-18	11:39:52	6	3773	LONX	00527676042TRLO1
16-Mar-18	11:39:52	219	3773	LONX	00527676043TRLO1
16-Mar-18	11:40:42	390	3774	LONX	00527676214TRLO1
16-Mar-18	11:41:23	211	3773	LONX	00527676300TRLO1
16-Mar-18	11:42:31	327	3774	LONX	00527676508TRLO1
16-Mar-18	11:44:01	100	3775	LONX	00527676814TRLO1
16-Mar-18	11:44:01	175	3775	LONX	00527676815TRLO1
16-Mar-18	11:44:37	350	3775.5	LONX	00527676898TRLO1
16-Mar-18	11:45:26	217	3775.5	LONX	00527676991TRLO1
16-Mar-18	11:45:26	85	3775.5	LONX	00527676992TRLO1
16-Mar-18	11:46:11	178	3775	LONX	00527677099TRLO1
16-Mar-18	11:46:11	195	3775	LONX	00527677100TRLO1
16-Mar-18	11:46:38	196	3774.5	LONX	00527677163TRLO1
16-Mar-18	11:47:51	64	3774	LONX	00527677374TRLO1
16-Mar-18	11:47:51	150	3774	LONX	00527677375TRLO1
16-Mar-18	11:47:51	62	3774	LONX	00527677376TRLO1
16-Mar-18	11:48:17	181	3774	LONX	00527677472TRLO1
16-Mar-18	11:49:10	195	3773.5	LONX	00527677606TRLO1
16-Mar-18	11:49:10	120	3773.5	LONX	00527677607TRLO1
16-Mar-18	11:49:10	76	3773.5	LONX	00527677608TRLO1
16-Mar-18	11:49:49	195	3773.5	LONX	00527677666TRLO1
16-Mar-18	11:50:10	150	3772.5	LONX	00527677707TRLO1
16-Mar-18	11:50:10	45	3772.5	LONX	00527677709TRLO1
16-Mar-18	11:51:09	130	3773.5	LONX	00527678032TRLO1
16-Mar-18	11:51:11	4	3773.5	LONX	00527678039TRLO1
16-Mar-18	11:51:11	198	3773.5	LONX	00527678042TRLO1
16-Mar-18	11:52:43	200	3775	LONX	00527678335TRLO1
16-Mar-18	11:52:43	150	3775	LONX	00527678336TRLO1
16-Mar-18	11:52:43	128	3775	LONX	00527678337TRLO1
16-Mar-18	11:53:21	219	3774	LONX	00527678405TRLO1
16-Mar-18	11:53:37	203	3773.5	LONX	00527678464TRLO1
16-Mar-18	11:54:40	149	3772.5	LONX	00527678693TRLO1
16-Mar-18	11:54:57	36	3772.5	LONX	00527678738TRLO1
16-Mar-18	11:55:17	279	3773	LONX	00527678806TRLO1
16-Mar-18	11:56:38	330	3773.5	LONX	00527679062TRLO1
16-Mar-18	11:57:00	256	3774	LONX	00527679144TRLO1
16-Mar-18	11:57:11	183	3773.5	LONX	00527679150TRLO1
16-Mar-18	11:58:36	34	3773.5	LONX	00527679334TRLO1
16-Mar-18	11:58:36	59	3773.5	LONX	00527679335TRLO1
16-Mar-18	11:58:36	14	3773.5	LONX	00527679336TRLO1
16-Mar-18	11:58:36	308	3773.5	LONX	00527679337TRLO1
16-Mar-18	11:59:29	62	3773.5	LONX	00527679492TRLO1
16-Mar-18	11:59:37	78	3773.5	LONX	00527679520TRLO1
16-Mar-18	11:59:54	117	3773	LONX	00527679590TRLO1
16-Mar-18	11:59:54	68	3773	LONX	00527679592TRLO1
16-Mar-18	11:59:59	225	3772.5	LONX	00527679630TRLO1
16-Mar-18	12:02:19	53	3773	LONX	00527680056TRLO1
16-Mar-18	12:02:22	178	3772.5	LONX	00527680072TRLO1
16-Mar-18	12:02:22	152	3772.5	LONX	00527680073TRLO1
16-Mar-18	12:02:36	175	3772	LONX	00527680172TRLO1
16-Mar-18	12:03:24	265	3769	LONX	00527680356TRLO1
16-Mar-18	12:03:29	16	3769	LONX	00527680363TRLO1
16-Mar-18	12:03:35	190	3768	LONX	00527680402TRLO1
16-Mar-18	12:03:35	192	3768.5	LONX	00527680403TRLO1
16-Mar-18	12:03:58	185	3770	LONX	00527680511TRLO1
16-Mar-18	12:04:36	204	3769.5	LONX	00527680652TRLO1
16-Mar-18	12:05:30	102	3770	LONX	00527680848TRLO1
16-Mar-18	12:05:53	8	3769.5	LONX	00527680990TRLO1
16-Mar-18	12:05:53	119	3769.5	LONX	00527680991TRLO1
16-Mar-18	12:05:53	243	3769.5	LONX	00527680992TRLO1
16-Mar-18	12:06:29	240	3771	LONX	00527681120TRLO1
16-Mar-18	12:07:59	21	3771	LONX	00527681504TRLO1
16-Mar-18	12:07:59	242	3771	LONX	00527681505TRLO1
16-Mar-18	12:07:59	217	3771	LONX	00527681506TRLO1
16-Mar-18	12:07:59	141	3771	LONX	00527681507TRLO1
16-Mar-18	12:08:57	89	3771	LONX	00527681690TRLO1
16-Mar-18	12:09:45	275	3771	LONX	00527681873TRLO1
16-Mar-18	12:09:45	130	3771	LONX	00527681874TRLO1
16-Mar-18	12:09:45	250	3771	LONX	00527681875TRLO1
16-Mar-18	12:09:45	130	3771	LONX	00527681876TRLO1
16-Mar-18	12:09:45	48	3771	LONX	00527681877TRLO1
16-Mar-18	12:12:15	165	3770	LONX	00527682232TRLO1
16-Mar-18	12:12:15	260	3770	LONX	00527682233TRLO1
16-Mar-18	12:12:15	13	3770	LONX	00527682234TRLO1
16-Mar-18	12:13:01	235	3770.5	LONX	00527682365TRLO1
16-Mar-18	12:13:01	175	3770.5	LONX	00527682366TRLO1
16-Mar-18	12:13:01	48	3770.5	LONX	00527682367TRLO1
16-Mar-18	12:13:33	109	3770	LONX	00527682459TRLO1
16-Mar-18	12:13:56	109	3770	LONX	00527682490TRLO1
16-Mar-18	12:13:56	92	3770	LONX	00527682491TRLO1
16-Mar-18	12:15:04	206	3770.5	LONX	00527682661TRLO1
16-Mar-18	12:15:04	175	3770.5	LONX	00527682662TRLO1
16-Mar-18	12:15:04	25	3770.5	LONX	00527682663TRLO1
16-Mar-18	12:15:37	81	3770.5	LONX	00527682744TRLO1
16-Mar-18	12:15:37	78	3770.5	LONX	00527682745TRLO1
16-Mar-18	12:15:37	85	3770.5	LONX	00527682746TRLO1
16-Mar-18	12:15:37	11	3770.5	LONX	00527682747TRLO1
16-Mar-18	12:16:08	183	3770	LONX	00527682837TRLO1
16-Mar-18	12:16:08	175	3770	LONX	00527682838TRLO1
16-Mar-18	12:16:08	14	3770	LONX	00527682839TRLO1
16-Mar-18	12:17:12	23	3770	LONX	00527683066TRLO1
16-Mar-18	12:17:24	61	3770	LONX	00527683115TRLO1
16-Mar-18	12:17:54	94	3770.5	LONX	00527683231TRLO1
16-Mar-18	12:17:54	276	3770.5	LONX	00527683232TRLO1
16-Mar-18	12:19:09	243	3770.5	LONX	00527683489TRLO1
16-Mar-18	12:19:09	306	3770.5	LONX	00527683490TRLO1
16-Mar-18	12:19:51	220	3770	LONX	00527683568TRLO1
16-Mar-18	12:21:24	131	3771	LONX	00527683929TRLO1
16-Mar-18	12:21:24	442	3771	LONX	00527683930TRLO1
16-Mar-18	12:22:08	154	3771	LONX	00527684023TRLO1
16-Mar-18	12:22:30	150	3771	LONX	00527684065TRLO1
16-Mar-18	12:22:30	64	3771	LONX	00527684066TRLO1
16-Mar-18	12:23:11	134	3771	LONX	00527684226TRLO1
16-Mar-18	12:23:11	62	3771	LONX	00527684227TRLO1
16-Mar-18	12:23:39	157	3771	LONX	00527684257TRLO1
16-Mar-18	12:23:50	190	3771	LONX	00527684283TRLO1
16-Mar-18	12:25:06	235	3770.5	LONX	00527684532TRLO1
16-Mar-18	12:25:13	210	3770	LONX	00527684552TRLO1
16-Mar-18	12:26:20	140	3771.5	LONX	00527684832TRLO1
16-Mar-18	12:26:20	175	3771.5	LONX	00527684833TRLO1
16-Mar-18	12:26:49	265	3771	LONX	00527684947TRLO1
16-Mar-18	12:27:16	198	3770	LONX	00527685031TRLO1
16-Mar-18	12:27:57	187	3770	LONX	00527685156TRLO1
16-Mar-18	12:27:57	16	3770	LONX	00527685157TRLO1
16-Mar-18	12:29:06	185	3771	LONX	00527685326TRLO1
16-Mar-18	12:29:06	229	3771	LONX	00527685327TRLO1
16-Mar-18	12:29:36	183	3771	LONX	00527685504TRLO1
16-Mar-18	12:30:26	235	3772	LONX	00527685761TRLO1
16-Mar-18	12:31:28	380	3772.5	LONX	00527685996TRLO1
16-Mar-18	12:32:15	269	3772.5	LONX	00527686084TRLO1
16-Mar-18	12:32:15	16	3772.5	LONX	00527686085TRLO1
16-Mar-18	12:32:50	222	3772.5	LONX	00527686166TRLO1
16-Mar-18	12:33:28	36	3773	LONX	00527686247TRLO1
16-Mar-18	12:33:28	194	3773	LONX	00527686248TRLO1
16-Mar-18	12:34:25	230	3773	LONX	00527686413TRLO1
16-Mar-18	12:34:25	160	3773	LONX	00527686414TRLO1
16-Mar-18	12:34:25	65	3773	LONX	00527686415TRLO1
16-Mar-18	12:35:09	157	3773.5	LONX	00527686514TRLO1
16-Mar-18	12:35:44	127	3773.5	LONX	00527686653TRLO1
16-Mar-18	12:35:44	28	3773.5	LONX	00527686654TRLO1
16-Mar-18	12:35:44	83	3773.5	LONX	00527686655TRLO1
16-Mar-18	12:36:56	454	3774.5	LONX	00527686847TRLO1
16-Mar-18	12:37:43	182	3773	LONX	00527686974TRLO1
16-Mar-18	12:37:59	175	3773	LONX	00527686996TRLO1
16-Mar-18	12:37:59	42	3773	LONX	00527686997TRLO1
16-Mar-18	12:39:00	48	3772.5	LONX	00527687138TRLO1
16-Mar-18	12:39:00	12	3772.5	LONX	00527687139TRLO1
16-Mar-18	12:39:15	348	3773	LONX	00527687191TRLO1
16-Mar-18	12:39:15	67	3773	LONX	00527687192TRLO1
16-Mar-18	12:39:34	176	3772	LONX	00527687226TRLO1
16-Mar-18	12:40:36	175	3772	LONX	00527687488TRLO1
16-Mar-18	12:40:42	190	3771.5	LONX	00527687507TRLO1
16-Mar-18	12:41:33	242	3771.5	LONX	00527687618TRLO1
16-Mar-18	12:41:58	75	3771.5	LONX	00527687641TRLO1
16-Mar-18	12:41:58	4	3771.5	LONX	00527687642TRLO1
16-Mar-18	12:41:59	180	3771.5	LONX	00527687644TRLO1
16-Mar-18	12:43:14	345	3771.5	LONX	00527687806TRLO1
16-Mar-18	12:44:37	179	3771	LONX	00527688033TRLO1
16-Mar-18	12:44:37	228	3771	LONX	00527688034TRLO1
16-Mar-18	12:44:37	146	3771	LONX	00527688035TRLO1
16-Mar-18	12:45:12	95	3769.5	LONX	00527688106TRLO1
16-Mar-18	12:45:42	215	3769	LONX	00527688169TRLO1
16-Mar-18	12:45:42	248	3769	LONX	00527688170TRLO1
16-Mar-18	12:46:18	46	3766.5	LONX	00527688338TRLO1
16-Mar-18	12:46:18	150	3766.5	LONX	00527688339TRLO1
16-Mar-18	12:46:44	199	3765	LONX	00527688425TRLO1
16-Mar-18	12:47:08	79	3764	LONX	00527688492TRLO1
16-Mar-18	12:47:08	119	3764	LONX	00527688493TRLO1
16-Mar-18	12:48:05	183	3764.5	LONX	00527688608TRLO1
16-Mar-18	12:48:06	199	3764	LONX	00527688610TRLO1
16-Mar-18	12:48:39	180	3756.5	LONX	00527688750TRLO1
16-Mar-18	12:49:20	232	3754.5	LONX	00527688948TRLO1
16-Mar-18	12:50:03	21	3755.5	LONX	00527689159TRLO1
16-Mar-18	12:50:07	93	3754.5	LONX	00527689180TRLO1
16-Mar-18	12:50:07	104	3754.5	LONX	00527689182TRLO1
16-Mar-18	12:50:07	73	3754.5	LONX	00527689183TRLO1
16-Mar-18	12:51:23	320	3757	LONX	00527689483TRLO1
16-Mar-18	12:51:23	143	3757	LONX	00527689484TRLO1
16-Mar-18	12:52:17	88	3755.5	LONX	00527689617TRLO1
16-Mar-18	12:52:43	340	3756	LONX	00527689662TRLO1
16-Mar-18	12:52:43	149	3755.5	LONX	00527689663TRLO1
16-Mar-18	12:53:05	190	3755	LONX	00527689773TRLO1
16-Mar-18	12:53:43	198	3752.5	LONX	00527689929TRLO1
16-Mar-18	12:54:35	210	3753	LONX	00527690091TRLO1
16-Mar-18	12:56:01	305	3754	LONX	00527690425TRLO1
16-Mar-18	12:56:15	293	3754.5	LONX	00527690481TRLO1
16-Mar-18	12:56:46	181	3754	LONX	00527690607TRLO1
16-Mar-18	12:57:13	194	3753	LONX	00527690676TRLO1
16-Mar-18	12:57:31	192	3751	LONX	00527690777TRLO1
16-Mar-18	12:57:31	11	3751	LONX	00527690778TRLO1
16-Mar-18	12:58:59	390	3750.5	LONX	00527691082TRLO1
16-Mar-18	12:59:30	207	3749.5	LONX	00527691159TRLO1
16-Mar-18	12:59:45	112	3749	LONX	00527691203TRLO1
16-Mar-18	12:59:45	63	3749	LONX	00527691204TRLO1
16-Mar-18	13:00:25	146	3748.5	LONX	00527691323TRLO1
16-Mar-18	13:00:25	42	3748.5	LONX	00527691325TRLO1
16-Mar-18	13:00:40	183	3748	LONX	00527691367TRLO1
16-Mar-18	13:01:00	102	3746.5	LONX	00527691420TRLO1
16-Mar-18	13:01:00	83	3746.5	LONX	00527691421TRLO1
16-Mar-18	13:01:32	211	3747.5	LONX	00527691584TRLO1
16-Mar-18	13:02:51	400	3749	LONX	00527691759TRLO1
16-Mar-18	13:02:51	197	3749	LONX	00527691763TRLO1
16-Mar-18	13:03:19	180	3748	LONX	00527691935TRLO1
16-Mar-18	13:04:16	216	3747	LONX	00527692086TRLO1
16-Mar-18	13:05:00	280	3748.5	LONX	00527692211TRLO1
16-Mar-18	13:05:01	10	3748	LONX	00527692220TRLO1
16-Mar-18	13:05:01	175	3748	LONX	00527692221TRLO1
16-Mar-18	13:06:20	349	3748	LONX	00527692470TRLO1
16-Mar-18	13:06:26	182	3748	LONX	00527692499TRLO1
16-Mar-18	13:07:20	204	3746.5	LONX	00527692646TRLO1
16-Mar-18	13:07:20	5	3746.5	LONX	00527692647TRLO1
16-Mar-18	13:07:38	189	3746.5	LONX	00527692725TRLO1
16-Mar-18	13:07:59	197	3746	LONX	00527692771TRLO1
16-Mar-18	13:08:40	201	3743	LONX	00527692885TRLO1
16-Mar-18	13:09:20	180	3741	LONX	00527693033TRLO1
16-Mar-18	13:09:59	215	3740.5	LONX	00527693177TRLO1
16-Mar-18	13:10:17	200	3738	LONX	00527693232TRLO1
16-Mar-18	13:11:04	215	3738	LONX	00527693429TRLO1
16-Mar-18	13:12:00	379	3740	LONX	00527693543TRLO1
16-Mar-18	13:12:23	189	3736.5	LONX	00527693647TRLO1
16-Mar-18	13:12:23	15	3736.5	LONX	00527693648TRLO1
16-Mar-18	13:13:02	197	3738.5	LONX	00527693762TRLO1
16-Mar-18	13:13:31	175	3739	LONX	00527693833TRLO1
16-Mar-18	13:14:18	145	3739.5	LONX	00527693968TRLO1
16-Mar-18	13:14:18	6	3739.5	LONX	00527693969TRLO1
16-Mar-18	13:14:18	88	3739.5	LONX	00527693970TRLO1
16-Mar-18	13:14:26	189	3739	LONX	00527694003TRLO1
16-Mar-18	13:15:09	190	3739.5	LONX	00527694227TRLO1
16-Mar-18	13:15:36	100	3738	LONX	00527694364TRLO1
16-Mar-18	13:16:29	237	3738	LONX	00527694773TRLO1
16-Mar-18	13:16:29	78	3738	LONX	00527694775TRLO1
16-Mar-18	13:16:29	175	3738	LONX	00527694776TRLO1
16-Mar-18	13:16:29	27	3738	LONX	00527694777TRLO1
16-Mar-18	13:18:15	470	3742	LONX	00527695230TRLO1
16-Mar-18	13:18:15	175	3742	LONX	00527695231TRLO1
16-Mar-18	13:18:15	15	3742	LONX	00527695232TRLO1
16-Mar-18	13:18:52	167	3740	LONX	00527695423TRLO1
16-Mar-18	13:18:52	18	3740	LONX	00527695424TRLO1
16-Mar-18	13:19:34	175	3738.5	LONX	00527695598TRLO1
16-Mar-18	13:20:25	215	3739	LONX	00527695820TRLO1
16-Mar-18	13:20:27	225	3739	LONX	00527695839TRLO1
16-Mar-18	13:21:05	221	3738.5	LONX	00527696107TRLO1
16-Mar-18	13:21:05	36	3738.5	LONX	00527696108TRLO1
16-Mar-18	13:21:52	190	3737.5	LONX	00527696475TRLO1
16-Mar-18	13:21:52	199	3736.5	LONX	00527696476TRLO1
16-Mar-18	13:22:30	199	3733	LONX	00527696672TRLO1
16-Mar-18	13:22:50	199	3731	LONX	00527696750TRLO1
16-Mar-18	13:23:46	2	3732	LONX	00527697020TRLO1
16-Mar-18	13:23:46	100	3732	LONX	00527697021TRLO1
16-Mar-18	13:23:46	100	3732	LONX	00527697022TRLO1
16-Mar-18	13:23:46	3	3732	LONX	00527697023TRLO1
16-Mar-18	13:23:46	184	3732	LONX	00527697024TRLO1
16-Mar-18	13:23:46	10	3732	LONX	00527697025TRLO1
16-Mar-18	13:24:32	199	3732	LONX	00527697155TRLO1
16-Mar-18	13:25:22	345	3733	LONX	00527697339TRLO1
16-Mar-18	13:25:46	175	3732.5	LONX	00527697430TRLO1
16-Mar-18	13:26:02	180	3732	LONX	00527697476TRLO1
16-Mar-18	13:27:24	160	3733.5	LONX	00527697824TRLO1
16-Mar-18	13:27:24	169	3733.5	LONX	00527697825TRLO1
16-Mar-18	13:27:24	175	3733.5	LONX	00527697826TRLO1
16-Mar-18	13:27:27	180	3732.5	LONX	00527697841TRLO1
16-Mar-18	13:27:59	196	3730	LONX	00527697995TRLO1
16-Mar-18	13:28:29	190	3730	LONX	00527698128TRLO1
16-Mar-18	13:29:41	235	3733	LONX	00527698335TRLO1
16-Mar-18	13:29:41	175	3733	LONX	00527698336TRLO1
16-Mar-18	13:29:50	53	3733.5	LONX	00527698382TRLO1
16-Mar-18	13:29:55	195	3733.5	LONX	00527698395TRLO1
16-Mar-18	13:30:16	180	3734	LONX	00527698592TRLO1
16-Mar-18	13:30:29	100	3734	LONX	00527698610TRLO1
16-Mar-18	13:31:09	175	3736	LONX	00527698822TRLO1
16-Mar-18	13:31:09	99	3736	LONX	00527698823TRLO1
16-Mar-18	13:31:09	209	3736	LONX	00527698824TRLO1
16-Mar-18	13:31:22	175	3735.5	LONX	00527698916TRLO1
16-Mar-18	13:31:40	180	3734.5	LONX	00527698974TRLO1
16-Mar-18	13:32:15	223	3734.5	LONX	00527699161TRLO1
16-Mar-18	13:32:33	74	3735.5	LONX	00527699249TRLO1
16-Mar-18	13:32:33	100	3735.5	LONX	00527699250TRLO1
16-Mar-18	13:32:55	200	3734	LONX	00527699326TRLO1
16-Mar-18	13:32:55	15	3734	LONX	00527699327TRLO1
16-Mar-18	13:33:26	209	3731	LONX	00527699438TRLO1
16-Mar-18	13:33:26	175	3732	LONX	00527699439TRLO1
16-Mar-18	13:33:26	46	3732	LONX	00527699440TRLO1
16-Mar-18	13:34:24	205	3731	LONX	00527699666TRLO1
16-Mar-18	13:34:24	60	3731	LONX	00527699667TRLO1
16-Mar-18	13:34:28	188	3729.5	LONX	00527699684TRLO1
16-Mar-18	13:34:56	175	3728.5	LONX	00527699837TRLO1
16-Mar-18	13:35:19	228	3726	LONX	00527699919TRLO1
16-Mar-18	13:35:42	175	3724	LONX	00527700556TRLO1
16-Mar-18	13:36:15	175	3724.5	LONX	00527700902TRLO1
16-Mar-18	13:36:22	71	3724	LONX	00527700921TRLO1
16-Mar-18	13:36:26	100	3724	LONX	00527700931TRLO1
16-Mar-18	13:36:49	209	3726	LONX	00527701085TRLO1
16-Mar-18	13:37:15	195	3722	LONX	00527701186TRLO1
16-Mar-18	13:37:30	207	3721.5	LONX	00527701278TRLO1
16-Mar-18	13:38:03	206	3721.5	LONX	00527701378TRLO1
16-Mar-18	13:39:05	175	3722.5	LONX	00527701641TRLO1
16-Mar-18	13:39:07	72	3722.5	LONX	00527701658TRLO1
16-Mar-18	13:39:08	225	3722	LONX	00527701667TRLO1
16-Mar-18	13:40:11	190	3722.5	LONX	00527701942TRLO1
16-Mar-18	13:40:11	300	3722	LONX	00527701943TRLO1
16-Mar-18	13:40:11	40	3722	LONX	00527701944TRLO1
16-Mar-18	13:40:29	198	3721	LONX	00527701969TRLO1
16-Mar-18	13:41:02	200	3721.5	LONX	00527702111TRLO1
16-Mar-18	13:41:58	175	3725.5	LONX	00527702288TRLO1
16-Mar-18	13:41:58	175	3725.5	LONX	00527702289TRLO1
16-Mar-18	13:42:24	189	3727.5	LONX	00527702386TRLO1
16-Mar-18	13:42:32	191	3726.5	LONX	00527702466TRLO1
16-Mar-18	13:43:13	25	3730	LONX	00527702653TRLO1
16-Mar-18	13:43:13	180	3730	LONX	00527702654TRLO1
16-Mar-18	13:44:00	175	3733.5	LONX	00527702935TRLO1
16-Mar-18	13:44:02	300	3732	LONX	00527702938TRLO1
16-Mar-18	13:44:31	199	3730.5	LONX	00527703183TRLO1
16-Mar-18	13:45:12	290	3731.5	LONX	00527703374TRLO1
16-Mar-18	13:45:21	181	3730.5	LONX	00527703408TRLO1
16-Mar-18	13:46:14	240	3735.5	LONX	00527704019TRLO1
16-Mar-18	13:46:20	205	3734.5	LONX	00527704050TRLO1
16-Mar-18	13:46:57	205	3734	LONX	00527704309TRLO1
16-Mar-18	13:47:25	175	3733	LONX	00527704428TRLO1
16-Mar-18	13:47:26	100	3732.5	LONX	00527704429TRLO1
16-Mar-18	13:47:26	115	3732.5	LONX	00527704430TRLO1
16-Mar-18	13:48:11	180	3731	LONX	00527704629TRLO1
16-Mar-18	13:48:44	175	3731.5	LONX	00527704766TRLO1
16-Mar-18	13:48:44	86	3731.5	LONX	00527704767TRLO1
16-Mar-18	13:49:09	9	3730	LONX	00527704871TRLO1
16-Mar-18	13:49:13	173	3730	LONX	00527704893TRLO1
16-Mar-18	13:49:50	232	3734.5	LONX	00527705202TRLO1
16-Mar-18	13:49:57	200	3734	LONX	00527705219TRLO1
16-Mar-18	13:50:23	175	3732.5	LONX	00527705455TRLO1
16-Mar-18	13:51:12	255	3733	LONX	00527705626TRLO1
16-Mar-18	13:51:44	109	3732	LONX	00527705783TRLO1
16-Mar-18	13:51:47	204	3731	LONX	00527705795TRLO1
16-Mar-18	13:52:20	220	3730	LONX	00527705988TRLO1
16-Mar-18	13:53:00	175	3730.5	LONX	00527706145TRLO1
16-Mar-18	13:53:13	41	3729.5	LONX	00527706192TRLO1
16-Mar-18	13:53:13	179	3729.5	LONX	00527706193TRLO1
16-Mar-18	13:53:58	235	3732	LONX	00527706382TRLO1
16-Mar-18	13:54:23	180	3732	LONX	00527706562TRLO1
16-Mar-18	13:54:53	175	3732	LONX	00527706672TRLO1
16-Mar-18	13:55:22	175	3732.5	LONX	00527706785TRLO1
16-Mar-18	13:55:22	66	3732.5	LONX	00527706786TRLO1
16-Mar-18	13:55:35	185	3732	LONX	00527706912TRLO1
16-Mar-18	13:56:10	213	3732	LONX	00527707185TRLO1
16-Mar-18	13:56:24	185	3731.5	LONX	00527707224TRLO1
16-Mar-18	13:57:00	175	3732	LONX	00527707394TRLO1
16-Mar-18	13:57:00	39	3732	LONX	00527707395TRLO1
16-Mar-18	13:57:24	198	3732	LONX	00527707543TRLO1
16-Mar-18	13:57:58	305	3734.5	LONX	00527707660TRLO1
16-Mar-18	13:58:41	250	3728.5	LONX	00527707892TRLO1
16-Mar-18	13:59:06	247	3731	LONX	00527708005TRLO1
16-Mar-18	13:59:40	230	3732	LONX	00527708278TRLO1
16-Mar-18	14:00:00	181	3733.5	LONX	00527708401TRLO1
16-Mar-18	14:00:32	175	3736	LONX	00527708719TRLO1
16-Mar-18	14:00:33	203	3735	LONX	00527708721TRLO1
16-Mar-18	14:01:20	210	3738.5	LONX	00527709058TRLO1
16-Mar-18	14:01:21	210	3738.5	LONX	00527709059TRLO1
16-Mar-18	14:01:42	8	3736.5	LONX	00527709205TRLO1
16-Mar-18	14:01:42	192	3736.5	LONX	00527709206TRLO1
16-Mar-18	14:02:07	201	3737.5	LONX	00527709331TRLO1
16-Mar-18	14:02:07	3	3737.5	LONX	00527709332TRLO1
16-Mar-18	14:02:35	200	3737	LONX	00527709557TRLO1
16-Mar-18	14:03:00	191	3734	LONX	00527709684TRLO1
16-Mar-18	14:03:42	175	3738.5	LONX	00527709899TRLO1
16-Mar-18	14:03:42	46	3738.5	LONX	00527709900TRLO1
16-Mar-18	14:03:50	162	3738.5	LONX	00527709982TRLO1
16-Mar-18	14:03:50	28	3738.5	LONX	00527709983TRLO1
16-Mar-18	14:04:12	185	3738.5	LONX	00527710112TRLO1
16-Mar-18	14:04:52	135	3737.5	LONX	00527710442TRLO1
16-Mar-18	14:05:07	279	3737.5	LONX	00527710539TRLO1
16-Mar-18	14:05:25	175	3736.5	LONX	00527710625TRLO1
16-Mar-18	14:05:25	26	3736.5	LONX	00527710626TRLO1
16-Mar-18	14:06:05	25	3738	LONX	00527710870TRLO1
16-Mar-18	14:06:08	96	3737	LONX	00527710887TRLO1
16-Mar-18	14:06:08	108	3737	LONX	00527710889TRLO1
16-Mar-18	14:06:22	50	3737	LONX	00527710945TRLO1
16-Mar-18	14:06:22	170	3737	LONX	00527710946TRLO1
16-Mar-18	14:07:13	16	3738.5	LONX	00527711296TRLO1
16-Mar-18	14:07:13	277	3738.5	LONX	00527711297TRLO1
16-Mar-18	14:07:13	67	3738.5	LONX	00527711298TRLO1
16-Mar-18	14:07:33	180	3740	LONX	00527711455TRLO1
16-Mar-18	14:07:48	188	3738.5	LONX	00527711512TRLO1
16-Mar-18	14:08:15	175	3739	LONX	00527711590TRLO1
16-Mar-18	14:09:06	280	3740	LONX	00527711773TRLO1
16-Mar-18	14:09:24	180	3740	LONX	00527711849TRLO1
16-Mar-18	14:09:54	230	3740	LONX	00527711995TRLO1
16-Mar-18	14:10:24	132	3739	LONX	00527712172TRLO1
16-Mar-18	14:10:24	67	3739	LONX	00527712173TRLO1
16-Mar-18	14:11:06	200	3738.5	LONX	00527712363TRLO1
16-Mar-18	14:11:14	175	3739.5	LONX	00527712400TRLO1
16-Mar-18	14:11:14	35	3739.5	LONX	00527712401TRLO1
16-Mar-18	14:11:42	189	3739.5	LONX	00527712549TRLO1
16-Mar-18	14:12:06	203	3739	LONX	00527712654TRLO1
16-Mar-18	14:12:42	195	3739.5	LONX	00527712817TRLO1
16-Mar-18	14:12:52	185	3740.5	LONX	00527712918TRLO1
16-Mar-18	14:13:38	15	3742	LONX	00527713194TRLO1
16-Mar-18	14:13:38	365	3742	LONX	00527713195TRLO1
16-Mar-18	14:14:07	121	3743	LONX	00527713353TRLO1
16-Mar-18	14:14:07	107	3743	LONX	00527713356TRLO1
16-Mar-18	14:14:53	152	3740.5	LONX	00527713625TRLO1
16-Mar-18	14:14:53	48	3740.5	LONX	00527713626TRLO1
16-Mar-18	14:14:53	206	3740.5	LONX	00527713627TRLO1
16-Mar-18	14:15:54	232	3743	LONX	00527714060TRLO1
16-Mar-18	14:15:57	280	3742.5	LONX	00527714085TRLO1
16-Mar-18	14:16:21	205	3742.5	LONX	00527714240TRLO1
16-Mar-18	14:16:44	90	3743	LONX	00527714346TRLO1
16-Mar-18	14:16:44	110	3743	LONX	00527714347TRLO1
16-Mar-18	14:17:38	175	3744.5	LONX	00527714680TRLO1
16-Mar-18	14:17:46	65	3743	LONX	00527714730TRLO1
16-Mar-18	14:17:46	120	3743	LONX	00527714731TRLO1
16-Mar-18	14:18:33	256	3743	LONX	00527715456TRLO1
16-Mar-18	14:18:33	138	3743	LONX	00527715457TRLO1
16-Mar-18	14:18:56	175	3744.5	LONX	00527716556TRLO1
16-Mar-18	14:19:07	199	3743.5	LONX	00527716658TRLO1
16-Mar-18	14:19:44	199	3743	LONX	00527716906TRLO1
16-Mar-18	14:20:31	370	3744.5	LONX	00527717353TRLO1
16-Mar-18	14:20:31	126	3744.5	LONX	00527717354TRLO1
16-Mar-18	14:21:03	27	3745.5	LONX	00527717530TRLO1
16-Mar-18	14:21:14	180	3744	LONX	00527717651TRLO1
16-Mar-18	14:21:14	261	3744	LONX	00527717652TRLO1
16-Mar-18	14:21:14	28	3744	LONX	00527717653TRLO1
16-Mar-18	14:21:54	188	3746	LONX	00527717916TRLO1
16-Mar-18	14:22:23	175	3746	LONX	00527718077TRLO1
16-Mar-18	14:22:44	190	3745.5	LONX	00527718154TRLO1
16-Mar-18	14:23:00	215	3746.5	LONX	00527718257TRLO1
16-Mar-18	14:23:25	210	3745.5	LONX	00527718386TRLO1
16-Mar-18	14:23:34	210	3745.5	LONX	00527718466TRLO1
16-Mar-18	14:24:16	19	3745.5	LONX	00527718681TRLO1
16-Mar-18	14:24:16	166	3745.5	LONX	00527718682TRLO1
16-Mar-18	14:24:48	175	3748	LONX	00527718910TRLO1
16-Mar-18	14:24:56	19	3748.5	LONX	00527718956TRLO1
16-Mar-18	14:24:56	160	3748.5	LONX	00527718959TRLO1
16-Mar-18	14:25:44	175	3749	LONX	00527719172TRLO1
16-Mar-18	14:25:44	102	3749	LONX	00527719174TRLO1
16-Mar-18	14:25:45	167	3748.5	LONX	00527719181TRLO1
16-Mar-18	14:25:45	227	3748.5	LONX	00527719182TRLO1
16-Mar-18	14:26:36	182	3749.5	LONX	00527719550TRLO1
16-Mar-18	14:26:50	187	3748.5	LONX	00527719621TRLO1
16-Mar-18	14:27:40	328	3749.5	LONX	00527719931TRLO1
16-Mar-18	14:27:40	23	3749.5	LONX	00527719932TRLO1
16-Mar-18	14:28:33	103	3750.5	LONX	00527720237TRLO1
16-Mar-18	14:28:40	101	3751	LONX	00527720339TRLO1
16-Mar-18	14:28:40	180	3751	LONX	00527720340TRLO1
16-Mar-18	14:29:13	80	3752	LONX	00527720522TRLO1
16-Mar-18	14:29:13	175	3752	LONX	00527720523TRLO1
16-Mar-18	14:29:33	112	3752	LONX	00527720622TRLO1
16-Mar-18	14:29:33	163	3752	LONX	00527720624TRLO1
16-Mar-18	14:29:34	175	3752.5	LONX	00527720626TRLO1
16-Mar-18	14:29:34	19	3752.5	LONX	00527720628TRLO1
16-Mar-18	14:30:00	175	3753.5	LONX	00527720814TRLO1
16-Mar-18	14:30:10	70	3755	LONX	00527720893TRLO1
16-Mar-18	14:30:10	134	3755	LONX	00527720894TRLO1
16-Mar-18	14:30:18	237	3756	LONX	00527721020TRLO1
16-Mar-18	14:30:28	42	3755.5	LONX	00527721066TRLO1
16-Mar-18	14:30:28	175	3755.5	LONX	00527721067TRLO1
16-Mar-18	14:30:41	175	3756	LONX	00527721184TRLO1
16-Mar-18	14:30:41	264	3755.5	LONX	00527721188TRLO1
16-Mar-18	14:30:56	175	3755	LONX	00527721277TRLO1
16-Mar-18	14:30:56	160	3755	LONX	00527721278TRLO1
16-Mar-18	14:30:56	20	3755	LONX	00527721279TRLO1
16-Mar-18	14:31:20	176	3755.5	LONX	00527721429TRLO1
16-Mar-18	14:31:32	26	3756.5	LONX	00527721504TRLO1
16-Mar-18	14:31:32	97	3756.5	LONX	00527721505TRLO1
16-Mar-18	14:31:32	147	3756.5	LONX	00527721506TRLO1
16-Mar-18	14:31:35	214	3756	LONX	00527721532TRLO1
16-Mar-18	14:32:00	233	3757	LONX	00527721795TRLO1
16-Mar-18	14:32:00	175	3757	LONX	00527721796TRLO1
16-Mar-18	14:32:16	150	3755.5	LONX	00527721992TRLO1
16-Mar-18	14:32:16	110	3755.5	LONX	00527721993TRLO1
16-Mar-18	14:32:41	26	3756	LONX	00527722163TRLO1
16-Mar-18	14:32:41	254	3756	LONX	00527722164TRLO1
16-Mar-18	14:32:41	120	3756	LONX	00527722165TRLO1
16-Mar-18	14:32:41	112	3756	LONX	00527722166TRLO1
16-Mar-18	14:32:54	159	3755.5	LONX	00527722223TRLO1
16-Mar-18	14:32:54	45	3755.5	LONX	00527722224TRLO1
16-Mar-18	14:32:58	225	3755.5	LONX	00527722234TRLO1
16-Mar-18	14:33:39	150	3756.5	LONX	00527722484TRLO1
16-Mar-18	14:33:39	175	3756.5	LONX	00527722485TRLO1
16-Mar-18	14:33:39	201	3756.5	LONX	00527722486TRLO1
16-Mar-18	14:34:03	245	3756.5	LONX	00527722601TRLO1
16-Mar-18	14:34:15	225	3755.5	LONX	00527722674TRLO1
16-Mar-18	14:34:15	140	3755.5	LONX	00527722675TRLO1
16-Mar-18	14:34:15	34	3755.5	LONX	00527722676TRLO1
16-Mar-18	14:34:35	22	3755	LONX	00527722786TRLO1
16-Mar-18	14:34:35	193	3755	LONX	00527722787TRLO1
16-Mar-18	14:34:55	180	3754	LONX	00527722995TRLO1
16-Mar-18	14:34:55	47	3754	LONX	00527722996TRLO1
16-Mar-18	14:35:14	250	3755.5	LONX	00527723206TRLO1
16-Mar-18	14:35:14	234	3755.5	LONX	00527723207TRLO1
16-Mar-18	14:35:36	176	3757	LONX	00527723340TRLO1
16-Mar-18	14:35:50	260	3756	LONX	00527723398TRLO1
16-Mar-18	14:35:50	13	3756	LONX	00527723399TRLO1
16-Mar-18	14:36:25	163	3757	LONX	00527723699TRLO1
16-Mar-18	14:36:25	175	3757	LONX	00527723700TRLO1
16-Mar-18	14:36:26	251	3756.5	LONX	00527723702TRLO1
16-Mar-18	14:36:26	69	3756.5	LONX	00527723703TRLO1
16-Mar-18	14:37:04	235	3755.5	LONX	00527723870TRLO1
16-Mar-18	14:37:04	300	3755.5	LONX	00527723871TRLO1
16-Mar-18	14:37:09	184	3754.5	LONX	00527723884TRLO1
16-Mar-18	14:37:36	209	3753	LONX	00527724078TRLO1
16-Mar-18	14:38:18	307	3754.5	LONX	00527724444TRLO1
16-Mar-18	14:38:28	277	3755	LONX	00527724467TRLO1
16-Mar-18	14:38:28	208	3755	LONX	00527724468TRLO1
16-Mar-18	14:38:47	170	3753.5	LONX	00527724554TRLO1
16-Mar-18	14:38:51	132	3753.5	LONX	00527724577TRLO1
16-Mar-18	14:38:51	73	3753.5	LONX	00527724578TRLO1
16-Mar-18	14:39:11	29	3754	LONX	00527724674TRLO1
16-Mar-18	14:39:11	164	3754	LONX	00527724675TRLO1
16-Mar-18	14:39:11	7	3754	LONX	00527724676TRLO1
16-Mar-18	14:39:46	265	3755	LONX	00527724837TRLO1
16-Mar-18	14:39:46	240	3755	LONX	00527724838TRLO1
16-Mar-18	14:39:59	77	3753.5	LONX	00527724893TRLO1
16-Mar-18	14:39:59	103	3753.5	LONX	00527724894TRLO1
16-Mar-18	14:40:17	70	3754	LONX	00527725075TRLO1
16-Mar-18	14:40:24	130	3754	LONX	00527725085TRLO1
16-Mar-18	14:40:42	230	3754.5	LONX	00527725184TRLO1
16-Mar-18	14:40:58	100	3754.5	LONX	00527725268TRLO1
16-Mar-18	14:40:58	180	3754.5	LONX	00527725269TRLO1
16-Mar-18	14:41:38	135	3755.5	LONX	00527725429TRLO1
16-Mar-18	14:41:38	175	3755.5	LONX	00527725430TRLO1
16-Mar-18	14:41:38	204	3755.5	LONX	00527725431TRLO1
16-Mar-18	14:42:02	170	3754	LONX	00527725558TRLO1
16-Mar-18	14:42:02	130	3754	LONX	00527725559TRLO1
16-Mar-18	14:42:02	69	3754	LONX	00527725560TRLO1
16-Mar-18	14:42:16	200	3752.5	LONX	00527725632TRLO1
16-Mar-18	14:43:03	182	3752	LONX	00527725998TRLO1
16-Mar-18	14:43:03	299	3752	LONX	00527725999TRLO1
16-Mar-18	14:43:54	106	3751.5	LONX	00527726347TRLO1
16-Mar-18	14:43:54	108	3751.5	LONX	00527726348TRLO1
16-Mar-18	14:43:54	162	3751.5	LONX	00527726349TRLO1
16-Mar-18	14:43:54	161	3751.5	LONX	00527726350TRLO1
16-Mar-18	14:44:25	169	3752.5	LONX	00527726525TRLO1
16-Mar-18	14:44:31	260	3752	LONX	00527726559TRLO1
16-Mar-18	14:45:11	243	3752	LONX	00527726755TRLO1
16-Mar-18	14:45:11	52	3752	LONX	00527726756TRLO1
16-Mar-18	14:45:11	130	3752	LONX	00527726757TRLO1
16-Mar-18	14:45:11	43	3752	LONX	00527726758TRLO1
16-Mar-18	14:45:32	102	3752	LONX	00527726874TRLO1
16-Mar-18	14:45:32	179	3752	LONX	00527726875TRLO1
16-Mar-18	14:45:51	47	3752	LONX	00527726959TRLO1
16-Mar-18	14:45:51	136	3752	LONX	00527726960TRLO1
16-Mar-18	14:46:06	140	3752	LONX	00527727036TRLO1
16-Mar-18	14:46:06	69	3752	LONX	00527727037TRLO1
16-Mar-18	14:46:12	188	3751.5	LONX	00527727056TRLO1
16-Mar-18	14:46:28	185	3751.5	LONX	00527727186TRLO1
16-Mar-18	14:47:10	375	3754.5	LONX	00527727414TRLO1
16-Mar-18	14:47:37	235	3755.5	LONX	00527727792TRLO1
16-Mar-18	14:47:37	172	3755.5	LONX	00527727793TRLO1
16-Mar-18	14:47:54	80	3756	LONX	00527727870TRLO1
16-Mar-18	14:47:56	27	3755.5	LONX	00527727873TRLO1
16-Mar-18	14:47:59	143	3755.5	LONX	00527727891TRLO1
16-Mar-18	14:48:25	118	3756	LONX	00527728180TRLO1
16-Mar-18	14:48:38	119	3757	LONX	00527728243TRLO1
16-Mar-18	14:48:54	256	3758.5	LONX	00527728448TRLO1
16-Mar-18	14:48:54	175	3758.5	LONX	00527728449TRLO1
16-Mar-18	14:49:08	180	3757	LONX	00527728613TRLO1
16-Mar-18	14:49:26	55	3756.5	LONX	00527728722TRLO1
16-Mar-18	14:49:26	142	3756.5	LONX	00527728723TRLO1
16-Mar-18	14:49:26	140	3756.5	LONX	00527728724TRLO1
16-Mar-18	14:49:26	60	3756.5	LONX	00527728725TRLO1
16-Mar-18	14:49:49	81	3756.5	LONX	00527728988TRLO1
16-Mar-18	14:50:23	401	3758.5	LONX	00527729179TRLO1
16-Mar-18	14:50:23	158	3758.5	LONX	00527729180TRLO1
16-Mar-18	14:50:53	213	3759	LONX	00527729435TRLO1
16-Mar-18	14:51:12	105	3758.5	LONX	00527729555TRLO1
16-Mar-18	14:51:12	175	3758.5	LONX	00527729556TRLO1
16-Mar-18	14:51:25	170	3758	LONX	00527729724TRLO1
16-Mar-18	14:51:25	40	3758	LONX	00527729725TRLO1
16-Mar-18	14:51:25	160	3758	LONX	00527729729TRLO1
16-Mar-18	14:51:25	37	3758	LONX	00527729730TRLO1
16-Mar-18	14:52:19	209	3757.5	LONX	00527730041TRLO1
16-Mar-18	14:52:19	175	3757.5	LONX	00527730042TRLO1
16-Mar-18	14:52:19	277	3757.5	LONX	00527730043TRLO1
16-Mar-18	14:52:51	250	3758.5	LONX	00527730272TRLO1
16-Mar-18	14:52:58	227	3758	LONX	00527730378TRLO1
16-Mar-18	14:53:12	200	3758	LONX	00527730449TRLO1
16-Mar-18	14:53:42	160	3758.5	LONX	00527730653TRLO1
16-Mar-18	14:53:42	52	3758.5	LONX	00527730654TRLO1
16-Mar-18	14:53:51	188	3758	LONX	00527730801TRLO1
16-Mar-18	14:54:12	78	3760.5	LONX	00527730949TRLO1
16-Mar-18	14:54:12	134	3760.5	LONX	00527730950TRLO1
16-Mar-18	14:54:19	129	3760	LONX	00527731028TRLO1
16-Mar-18	14:54:19	59	3760	LONX	00527731029TRLO1
16-Mar-18	14:54:42	178	3760	LONX	00527731234TRLO1
16-Mar-18	14:54:42	22	3760	LONX	00527731235TRLO1
16-Mar-18	14:55:02	84	3758.5	LONX	00527731401TRLO1
16-Mar-18	14:55:02	116	3758.5	LONX	00527731402TRLO1
16-Mar-18	14:55:18	185	3757.5	LONX	00527731538TRLO1
16-Mar-18	14:55:30	195	3757	LONX	00527731599TRLO1
16-Mar-18	14:55:39	219	3755.5	LONX	00527731719TRLO1
16-Mar-18	14:56:02	199	3756	LONX	00527731955TRLO1
16-Mar-18	14:56:11	177	3755.5	LONX	00527731997TRLO1
16-Mar-18	14:56:11	23	3755.5	LONX	00527731998TRLO1
16-Mar-18	14:56:33	200	3754.5	LONX	00527732131TRLO1
16-Mar-18	14:57:06	81	3754	LONX	00527732429TRLO1
16-Mar-18	14:57:06	175	3754	LONX	00527732430TRLO1
16-Mar-18	14:57:22	219	3754.5	LONX	00527732615TRLO1
16-Mar-18	14:57:28	130	3753.5	LONX	00527732634TRLO1
16-Mar-18	14:57:28	59	3753.5	LONX	00527732635TRLO1
16-Mar-18	14:58:00	138	3752	LONX	00527732934TRLO1
16-Mar-18	14:58:00	72	3752	LONX	00527732935TRLO1
16-Mar-18	14:58:23	254	3753.5	LONX	00527733072TRLO1
16-Mar-18	14:58:48	49	3754.5	LONX	00527733227TRLO1
16-Mar-18	14:59:20	630	3756	LONX	00527733443TRLO1
16-Mar-18	14:59:20	13	3756	LONX	00527733444TRLO1
16-Mar-18	15:00:00	319	3755	LONX	00527733678TRLO1
16-Mar-18	15:00:00	32	3755	LONX	00527733679TRLO1
16-Mar-18	15:00:00	324	3755	LONX	00527733680TRLO1
16-Mar-18	15:00:10	72	3754.5	LONX	00527733810TRLO1
16-Mar-18	15:00:10	101	3754.5	LONX	00527733812TRLO1
16-Mar-18	15:00:29	130	3753.5	LONX	00527734081TRLO1
16-Mar-18	15:00:44	254	3754	LONX	00527734195TRLO1
16-Mar-18	15:00:44	24	3754	LONX	00527734196TRLO1
16-Mar-18	15:00:49	23	3753	LONX	00527734208TRLO1
16-Mar-18	15:00:49	272	3753	LONX	00527734209TRLO1
16-Mar-18	15:01:14	213	3753.5	LONX	00527734568TRLO1
16-Mar-18	15:01:49	191	3752.5	LONX	00527734802TRLO1
16-Mar-18	15:02:07	330	3753	LONX	00527734956TRLO1
16-Mar-18	15:02:07	120	3753	LONX	00527734960TRLO1
16-Mar-18	15:02:21	225	3754	LONX	00527735058TRLO1
16-Mar-18	15:02:21	190	3754	LONX	00527735059TRLO1
16-Mar-18	15:02:58	390	3753.5	LONX	00527735245TRLO1
16-Mar-18	15:03:09	147	3752.5	LONX	00527735359TRLO1
16-Mar-18	15:03:09	36	3752.5	LONX	00527735360TRLO1
16-Mar-18	15:03:26	13	3753.5	LONX	00527735483TRLO1
16-Mar-18	15:03:48	221	3753.5	LONX	00527735613TRLO1
16-Mar-18	15:03:48	123	3753.5	LONX	00527735614TRLO1
16-Mar-18	15:03:48	152	3753.5	LONX	00527735615TRLO1
16-Mar-18	15:04:22	235	3755	LONX	00527735949TRLO1
16-Mar-18	15:04:22	175	3755	LONX	00527735950TRLO1
16-Mar-18	15:04:40	200	3755.5	LONX	00527736084TRLO1
16-Mar-18	15:04:42	229	3755.5	LONX	00527736105TRLO1
16-Mar-18	15:05:18	282	3756.5	LONX	00527736374TRLO1
16-Mar-18	15:05:18	112	3756.5	LONX	00527736375TRLO1
16-Mar-18	15:05:24	114	3755.5	LONX	00527736526TRLO1
16-Mar-18	15:05:24	88	3755.5	LONX	00527736527TRLO1
16-Mar-18	15:06:00	229	3755	LONX	00527736699TRLO1
16-Mar-18	15:06:00	160	3755	LONX	00527736700TRLO1
16-Mar-18	15:06:00	35	3755	LONX	00527736701TRLO1
16-Mar-18	15:06:23	100	3755	LONX	00527736875TRLO1
16-Mar-18	15:06:23	100	3755	LONX	00527736876TRLO1
16-Mar-18	15:06:23	100	3755	LONX	00527736877TRLO1
16-Mar-18	15:06:45	194	3754	LONX	00527737008TRLO1
16-Mar-18	15:06:45	160	3754.5	LONX	00527737010TRLO1
16-Mar-18	15:06:45	26	3754.5	LONX	00527737011TRLO1
16-Mar-18	15:06:45	29	3754.5	LONX	00527737012TRLO1
16-Mar-18	15:07:18	170	3753	LONX	00527737259TRLO1
16-Mar-18	15:07:18	300	3753	LONX	00527737260TRLO1
16-Mar-18	15:07:28	190	3754	LONX	00527737374TRLO1
16-Mar-18	15:07:55	148	3755	LONX	00527737509TRLO1
16-Mar-18	15:07:55	75	3755	LONX	00527737510TRLO1
16-Mar-18	15:07:59	182	3753.5	LONX	00527737530TRLO1
16-Mar-18	15:08:21	208	3752.5	LONX	00527737666TRLO1
16-Mar-18	15:08:31	201	3752	LONX	00527737727TRLO1
16-Mar-18	15:08:57	175	3750.5	LONX	00527737826TRLO1
16-Mar-18	15:09:12	176	3750	LONX	00527737948TRLO1
16-Mar-18	15:09:15	34	3750	LONX	00527737968TRLO1
16-Mar-18	15:09:47	215	3751	LONX	00527738172TRLO1
16-Mar-18	15:09:47	175	3751	LONX	00527738173TRLO1
16-Mar-18	15:09:47	37	3751	LONX	00527738174TRLO1
16-Mar-18	15:09:59	191	3750	LONX	00527738230TRLO1
16-Mar-18	15:10:04	21	3750	LONX	00527738250TRLO1
16-Mar-18	15:10:06	179	3750	LONX	00527738262TRLO1
16-Mar-18	15:10:27	115	3748.5	LONX	00527738489TRLO1
16-Mar-18	15:10:27	104	3748.5	LONX	00527738491TRLO1
16-Mar-18	15:10:38	205	3748.5	LONX	00527738553TRLO1
16-Mar-18	15:11:19	175	3750	LONX	00527738836TRLO1
16-Mar-18	15:11:19	198	3750	LONX	00527738837TRLO1
16-Mar-18	15:11:33	15	3749	LONX	00527738966TRLO1
16-Mar-18	15:11:33	225	3749	LONX	00527738969TRLO1
16-Mar-18	15:11:41	91	3748.5	LONX	00527739042TRLO1
16-Mar-18	15:11:41	104	3748.5	LONX	00527739043TRLO1
16-Mar-18	15:12:10	315	3750.5	LONX	00527739207TRLO1
16-Mar-18	15:12:38	225	3749	LONX	00527739413TRLO1
16-Mar-18	15:12:46	196	3748.5	LONX	00527739490TRLO1
16-Mar-18	15:13:06	213	3750	LONX	00527739649TRLO1
16-Mar-18	15:13:44	486	3751.5	LONX	00527739775TRLO1
16-Mar-18	15:13:57	173	3750.5	LONX	00527739849TRLO1
16-Mar-18	15:14:03	199	3749.5	LONX	00527739902TRLO1
16-Mar-18	15:14:20	200	3749	LONX	00527740032TRLO1
16-Mar-18	15:14:42	8	3747.5	LONX	00527740156TRLO1
16-Mar-18	15:14:42	162	3747.5	LONX	00527740157TRLO1
16-Mar-18	15:15:00	236	3745	LONX	00527740245TRLO1
16-Mar-18	15:15:27	282	3745	LONX	00527740470TRLO1
16-Mar-18	15:15:27	1	3745	LONX	00527740471TRLO1
16-Mar-18	15:16:06	100	3747	LONX	00527740682TRLO1
16-Mar-18	15:16:07	272	3748	LONX	00527740686TRLO1
16-Mar-18	15:16:07	167	3748	LONX	00527740687TRLO1
16-Mar-18	15:16:22	150	3747.5	LONX	00527740762TRLO1
16-Mar-18	15:16:40	241	3748	LONX	00527740875TRLO1
16-Mar-18	15:16:47	46	3747	LONX	00527740892TRLO1
16-Mar-18	15:16:47	144	3747	LONX	00527740893TRLO1
16-Mar-18	15:17:07	123	3747	LONX	00527741003TRLO1
16-Mar-18	15:17:15	194	3746.5	LONX	00527741057TRLO1
16-Mar-18	15:17:37	200	3744.5	LONX	00527741171TRLO1
16-Mar-18	15:18:02	15	3744.5	LONX	00527741381TRLO1
16-Mar-18	15:18:02	254	3744.5	LONX	00527741383TRLO1
16-Mar-18	15:18:35	350	3746.5	LONX	00527741579TRLO1
16-Mar-18	15:18:35	178	3746.5	LONX	00527741583TRLO1
16-Mar-18	15:19:22	429	3750.5	LONX	00527741793TRLO1
16-Mar-18	15:19:22	225	3750	LONX	00527741794TRLO1
16-Mar-18	15:20:00	280	3750	LONX	00527742009TRLO1
16-Mar-18	15:20:00	187	3749.5	LONX	00527742010TRLO1
16-Mar-18	15:20:24	185	3749	LONX	00527742119TRLO1
16-Mar-18	15:20:58	238	3750.5	LONX	00527742346TRLO1
16-Mar-18	15:20:58	123	3750.5	LONX	00527742348TRLO1
16-Mar-18	15:20:58	168	3750.5	LONX	00527742351TRLO1
16-Mar-18	15:21:33	50	3753.5	LONX	00527742579TRLO1
16-Mar-18	15:21:38	408	3754	LONX	00527742629TRLO1
16-Mar-18	15:21:51	84	3755	LONX	00527742723TRLO1
16-Mar-18	15:21:51	230	3755	LONX	00527742724TRLO1
16-Mar-18	15:22:13	180	3754	LONX	00527742899TRLO1
16-Mar-18	15:22:40	275	3753	LONX	00527743044TRLO1
16-Mar-18	15:22:47	170	3752.5	LONX	00527743076TRLO1
16-Mar-18	15:23:22	175	3752	LONX	00527743241TRLO1
16-Mar-18	15:23:32	280	3752	LONX	00527743272TRLO1
16-Mar-18	15:23:33	47	3750.5	LONX	00527743291TRLO1
16-Mar-18	15:23:36	173	3750.5	LONX	00527743315TRLO1
16-Mar-18	15:23:42	192	3750	LONX	00527743361TRLO1
16-Mar-18	15:24:10	192	3751.5	LONX	00527743549TRLO1
16-Mar-18	15:24:46	285	3752	LONX	00527743743TRLO1
16-Mar-18	15:24:46	140	3752	LONX	00527743745TRLO1
16-Mar-18	15:24:46	120	3752	LONX	00527743746TRLO1
16-Mar-18	15:25:26	240	3753	LONX	00527744129TRLO1
16-Mar-18	15:25:35	45	3752.5	LONX	00527744197TRLO1
16-Mar-18	15:25:35	237	3752.5	LONX	00527744198TRLO1
16-Mar-18	15:26:12	272	3752.5	LONX	00527744547TRLO1
16-Mar-18	15:26:12	177	3752.5	LONX	00527744548TRLO1
16-Mar-18	15:26:53	137	3752.5	LONX	00527744781TRLO1
16-Mar-18	15:26:53	282	3752.5	LONX	00527744782TRLO1
16-Mar-18	15:26:53	54	3752.5	LONX	00527744783TRLO1
16-Mar-18	15:27:35	140	3755.5	LONX	00527745107TRLO1
16-Mar-18	15:27:35	265	3755.5	LONX	00527745108TRLO1
16-Mar-18	15:27:35	66	3755.5	LONX	00527745109TRLO1
16-Mar-18	15:28:21	175	3760	LONX	00527745622TRLO1
16-Mar-18	15:28:31	175	3761.5	LONX	00527745724TRLO1
16-Mar-18	15:28:36	55	3761.5	LONX	00527745789TRLO1
16-Mar-18	15:28:36	100	3761.5	LONX	00527745790TRLO1
16-Mar-18	15:28:36	195	3761.5	LONX	00527745791TRLO1
16-Mar-18	15:28:45	203	3761	LONX	00527745874TRLO1
16-Mar-18	15:29:09	111	3760.5	LONX	00527746100TRLO1
16-Mar-18	15:29:09	92	3760.5	LONX	00527746101TRLO1
16-Mar-18	15:29:16	203	3760	LONX	00527746212TRLO1
16-Mar-18	15:29:33	200	3758	LONX	00527746338TRLO1
16-Mar-18	15:29:51	108	3758	LONX	00527746453TRLO1
16-Mar-18	15:29:51	97	3758	LONX	00527746454TRLO1
16-Mar-18	15:30:03	135	3757.5	LONX	00527746557TRLO1
16-Mar-18	15:30:24	205	3759	LONX	00527746705TRLO1
16-Mar-18	15:30:24	280	3759.5	LONX	00527746706TRLO1
16-Mar-18	15:30:56	170	3762	LONX	00527746910TRLO1
16-Mar-18	15:31:03	430	3762	LONX	00527746956TRLO1
16-Mar-18	15:31:16	175	3762	LONX	00527747025TRLO1
16-Mar-18	15:31:42	175	3763	LONX	00527747152TRLO1
16-Mar-18	15:31:43	12	3762.5	LONX	00527747161TRLO1
16-Mar-18	15:31:43	9	3762.5	LONX	00527747165TRLO1
16-Mar-18	15:32:05	380	3763	LONX	00527747314TRLO1
16-Mar-18	15:32:05	170	3763	LONX	00527747315TRLO1
16-Mar-18	15:32:33	33	3762.5	LONX	00527747517TRLO1
16-Mar-18	15:32:33	105	3762.5	LONX	00527747518TRLO1
16-Mar-18	15:32:38	235	3762	LONX	00527747545TRLO1
16-Mar-18	15:32:57	173	3761.5	LONX	00527747683TRLO1
16-Mar-18	15:33:00	192	3761	LONX	00527747727TRLO1
16-Mar-18	15:33:24	175	3761.5	LONX	00527747894TRLO1
16-Mar-18	15:33:58	224	3764	LONX	00527748157TRLO1
16-Mar-18	15:33:58	91	3764	LONX	00527748158TRLO1
16-Mar-18	15:33:58	189	3764	LONX	00527748163TRLO1
16-Mar-18	15:34:27	199	3764	LONX	00527748378TRLO1
16-Mar-18	15:34:27	179	3764	LONX	00527748379TRLO1
16-Mar-18	15:34:27	11	3764	LONX	00527748380TRLO1
16-Mar-18	15:34:54	190	3764.5	LONX	00527748502TRLO1
16-Mar-18	15:35:13	275	3765	LONX	00527748628TRLO1
16-Mar-18	15:35:19	200	3764	LONX	00527748692TRLO1
16-Mar-18	15:35:47	260	3764.5	LONX	00527748936TRLO1
16-Mar-18	15:36:07	235	3764.5	LONX	00527749057TRLO1
16-Mar-18	15:36:12	233	3764	LONX	00527749075TRLO1
16-Mar-18	15:36:27	213	3763	LONX	00527749272TRLO1
16-Mar-18	15:36:41	200	3762.5	LONX	00527749359TRLO1
16-Mar-18	15:37:02	215	3761.5	LONX	00527749472TRLO1
16-Mar-18	15:37:26	165	3762	LONX	00527749649TRLO1
16-Mar-18	15:37:32	197	3763.5	LONX	00527749690TRLO1
16-Mar-18	15:37:35	199	3763	LONX	00527749721TRLO1
16-Mar-18	15:37:59	81	3761.5	LONX	00527749910TRLO1
16-Mar-18	15:37:59	99	3761.5	LONX	00527749913TRLO1
16-Mar-18	15:38:29	161	3760.5	LONX	00527750111TRLO1
16-Mar-18	15:38:29	72	3760.5	LONX	00527750112TRLO1
16-Mar-18	15:38:31	255	3760.5	LONX	00527750122TRLO1
16-Mar-18	15:38:51	233	3759	LONX	00527750212TRLO1
16-Mar-18	15:39:01	197	3759	LONX	00527750293TRLO1
16-Mar-18	15:39:31	281	3759.5	LONX	00527750576TRLO1
16-Mar-18	15:39:31	70	3759.5	LONX	00527750577TRLO1
16-Mar-18	15:39:51	248	3758	LONX	00527750701TRLO1
16-Mar-18	15:40:20	400	3760	LONX	00527750829TRLO1
16-Mar-18	15:40:25	150	3758.5	LONX	00527750908TRLO1
16-Mar-18	15:40:25	31	3758.5	LONX	00527750909TRLO1
16-Mar-18	15:40:52	248	3758	LONX	00527751144TRLO1
16-Mar-18	15:41:06	162	3757.5	LONX	00527751213TRLO1
16-Mar-18	15:41:06	18	3757.5	LONX	00527751215TRLO1
16-Mar-18	15:41:37	285	3759.5	LONX	00527751391TRLO1
16-Mar-18	15:41:37	236	3759.5	LONX	00527751392TRLO1
16-Mar-18	15:41:53	109	3759	LONX	00527751556TRLO1
16-Mar-18	15:42:02	229	3758.5	LONX	00527751606TRLO1
16-Mar-18	15:42:16	175	3758.5	LONX	00527751723TRLO1
16-Mar-18	15:42:32	190	3757.5	LONX	00527751809TRLO1
16-Mar-18	15:42:48	204	3756.5	LONX	00527751993TRLO1
16-Mar-18	15:43:07	99	3755	LONX	00527752084TRLO1
16-Mar-18	15:43:09	107	3755	LONX	00527752092TRLO1
16-Mar-18	15:43:10	204	3756	LONX	00527752108TRLO1
16-Mar-18	15:43:37	215	3757.5	LONX	00527752221TRLO1
16-Mar-18	15:43:51	109	3757.5	LONX	00527752253TRLO1
16-Mar-18	15:43:52	41	3757	LONX	00527752259TRLO1
16-Mar-18	15:43:52	151	3757	LONX	00527752261TRLO1
16-Mar-18	15:44:21	300	3757	LONX	00527752432TRLO1
16-Mar-18	15:44:21	24	3757	LONX	00527752433TRLO1
16-Mar-18	15:44:35	109	3756.5	LONX	00527752507TRLO1
16-Mar-18	15:44:35	93	3756.5	LONX	00527752508TRLO1
16-Mar-18	15:45:07	264	3756.5	LONX	00527752747TRLO1
16-Mar-18	15:45:07	164	3756.5	LONX	00527752749TRLO1
16-Mar-18	15:45:43	175	3756.5	LONX	00527753563TRLO1
16-Mar-18	15:45:44	109	3756.5	LONX	00527753575TRLO1
16-Mar-18	15:45:44	109	3756.5	LONX	00527753576TRLO1
16-Mar-18	15:45:50	194	3756	LONX	00527753618TRLO1
16-Mar-18	15:46:06	230	3756	LONX	00527753789TRLO1
16-Mar-18	15:46:30	175	3757	LONX	00527754009TRLO1
16-Mar-18	15:46:30	77	3757	LONX	00527754010TRLO1
16-Mar-18	15:46:33	189	3756.5	LONX	00527754024TRLO1
16-Mar-18	15:47:01	170	3756	LONX	00527754236TRLO1
16-Mar-18	15:47:04	233	3755.5	LONX	00527754250TRLO1
16-Mar-18	15:47:35	93	3755.5	LONX	00527754421TRLO1
16-Mar-18	15:47:35	123	3755.5	LONX	00527754422TRLO1
16-Mar-18	15:47:51	204	3755	LONX	00527754506TRLO1
16-Mar-18	15:48:16	240	3755.5	LONX	00527754603TRLO1
16-Mar-18	15:48:16	58	3755.5	LONX	00527754604TRLO1
16-Mar-18	15:48:47	153	3755.5	LONX	00527754699TRLO1
16-Mar-18	15:48:47	328	3755.5	LONX	00527754700TRLO1
16-Mar-18	15:48:47	12	3755.5	LONX	00527754701TRLO1
16-Mar-18	15:49:21	405	3755	LONX	00527754876TRLO1
16-Mar-18	15:49:30	181	3754	LONX	00527754913TRLO1
16-Mar-18	15:49:47	220	3754	LONX	00527755067TRLO1
16-Mar-18	15:50:07	204	3754	LONX	00527755233TRLO1
16-Mar-18	15:50:13	175	3753	LONX	00527755248TRLO1
16-Mar-18	15:50:30	185	3752.5	LONX	00527755309TRLO1
16-Mar-18	15:50:46	165	3752	LONX	00527755393TRLO1
16-Mar-18	15:51:04	147	3752.5	LONX	00527755496TRLO1
16-Mar-18	15:51:07	210	3752	LONX	00527755511TRLO1
16-Mar-18	15:51:17	40	3751.5	LONX	00527755560TRLO1
16-Mar-18	15:51:17	168	3751.5	LONX	00527755561TRLO1
16-Mar-18	15:51:48	220	3750.5	LONX	00527755747TRLO1
16-Mar-18	15:52:00	205	3750	LONX	00527755826TRLO1
16-Mar-18	15:52:07	196	3749	LONX	00527755875TRLO1
16-Mar-18	15:52:54	60	3752	LONX	00527756135TRLO1
16-Mar-18	15:52:54	109	3752	LONX	00527756136TRLO1
16-Mar-18	15:52:54	333	3752	LONX	00527756137TRLO1
16-Mar-18	15:52:54	100	3752	LONX	00527756139TRLO1
16-Mar-18	15:53:22	224	3750.5	LONX	00527756325TRLO1
16-Mar-18	15:53:22	205	3750	LONX	00527756334TRLO1
16-Mar-18	15:54:05	390	3751.5	LONX	00527756509TRLO1
16-Mar-18	15:54:12	200	3750	LONX	00527756527TRLO1
16-Mar-18	15:54:56	105	3750.5	LONX	00527756797TRLO1
16-Mar-18	15:54:56	165	3750.5	LONX	00527756798TRLO1
16-Mar-18	15:54:56	273	3750.5	LONX	00527756799TRLO1
16-Mar-18	15:55:07	177	3749	LONX	00527756932TRLO1
16-Mar-18	15:55:28	281	3749	LONX	00527757124TRLO1
16-Mar-18	15:55:28	27	3749	LONX	00527757125TRLO1
16-Mar-18	15:55:54	207	3748	LONX	00527757324TRLO1
16-Mar-18	15:55:54	159	3748	LONX	00527757325TRLO1
16-Mar-18	15:56:01	194	3747	LONX	00527757353TRLO1
16-Mar-18	15:56:27	100	3747	LONX	00527757492TRLO1
16-Mar-18	15:56:27	105	3747	LONX	00527757493TRLO1
16-Mar-18	15:56:27	180	3747	LONX	00527757494TRLO1
16-Mar-18	15:56:46	180	3746.5	LONX	00527757570TRLO1
16-Mar-18	15:57:02	195	3746	LONX	00527757707TRLO1
16-Mar-18	15:57:10	15	3745.5	LONX	00527757729TRLO1
16-Mar-18	15:57:10	156	3745.5	LONX	00527757730TRLO1
16-Mar-18	15:57:22	230	3744	LONX	00527757802TRLO1
16-Mar-18	15:57:44	185	3745	LONX	00527757936TRLO1
16-Mar-18	15:58:04	345	3746.5	LONX	00527758067TRLO1
16-Mar-18	15:58:32	288	3747.5	LONX	00527758187TRLO1
16-Mar-18	15:58:32	175	3747.5	LONX	00527758188TRLO1
16-Mar-18	15:58:39	196	3746	LONX	00527758265TRLO1
16-Mar-18	15:59:21	362	3746.5	LONX	00527758670TRLO1
16-Mar-18	15:59:21	2	3746.5	LONX	00527758671TRLO1
16-Mar-18	15:59:21	116	3746.5	LONX	00527758672TRLO1
16-Mar-18	15:59:26	190	3745	LONX	00527758706TRLO1
16-Mar-18	15:59:46	68	3744	LONX	00527758969TRLO1
16-Mar-18	15:59:46	158	3744	LONX	00527758970TRLO1
16-Mar-18	16:00:05	290	3745	LONX	00527759116TRLO1
16-Mar-18	16:00:24	144	3746.5	LONX	00527759345TRLO1
16-Mar-18	16:00:35	70	3747.5	LONX	00527759434TRLO1
16-Mar-18	16:00:35	290	3747.5	LONX	00527759436TRLO1
16-Mar-18	16:00:42	222	3748.5	LONX	00527759459TRLO1
16-Mar-18	16:00:49	260	3749	LONX	00527759497TRLO1
16-Mar-18	16:00:59	247	3749.5	LONX	00527759565TRLO1
16-Mar-18	16:01:24	287	3748.5	LONX	00527759767TRLO1
16-Mar-18	16:01:35	180	3748	LONX	00527759829TRLO1
16-Mar-18	16:02:02	129	3748.5	LONX	00527760046TRLO1
16-Mar-18	16:02:02	235	3748.5	LONX	00527760047TRLO1
16-Mar-18	16:02:02	175	3748.5	LONX	00527760048TRLO1
16-Mar-18	16:02:02	14	3748.5	LONX	00527760049TRLO1
16-Mar-18	16:02:32	300	3750	LONX	00527760265TRLO1
16-Mar-18	16:02:32	244	3750	LONX	00527760266TRLO1
16-Mar-18	16:02:49	146	3748	LONX	00527760436TRLO1
16-Mar-18	16:02:49	101	3748	LONX	00527760437TRLO1
16-Mar-18	16:03:00	178	3748	LONX	00527760485TRLO1
16-Mar-18	16:03:32	111	3748	LONX	00527760904TRLO1
16-Mar-18	16:03:32	109	3748	LONX	00527760905TRLO1
16-Mar-18	16:03:32	299	3748	LONX	00527760907TRLO1
16-Mar-18	16:03:46	109	3749.5	LONX	00527761005TRLO1
16-Mar-18	16:03:46	109	3749.5	LONX	00527761006TRLO1
16-Mar-18	16:03:57	252	3748.5	LONX	00527761153TRLO1
16-Mar-18	16:04:16	171	3748	LONX	00527761323TRLO1
16-Mar-18	16:04:16	72	3748	LONX	00527761324TRLO1
16-Mar-18	16:04:16	176	3748	LONX	00527761327TRLO1
16-Mar-18	16:04:34	177	3745.5	LONX	00527761393TRLO1
16-Mar-18	16:04:49	165	3746	LONX	00527761501TRLO1
16-Mar-18	16:04:53	166	3746	LONX	00527761539TRLO1
16-Mar-18	16:04:53	37	3746	LONX	00527761540TRLO1
16-Mar-18	16:05:03	109	3745.5	LONX	00527761580TRLO1
16-Mar-18	16:05:08	190	3744.5	LONX	00527761637TRLO1
16-Mar-18	16:05:30	120	3744.5	LONX	00527761796TRLO1
16-Mar-18	16:05:41	165	3745.5	LONX	00527761898TRLO1
16-Mar-18	16:05:41	109	3745.5	LONX	00527761900TRLO1
16-Mar-18	16:05:41	74	3745.5	LONX	00527761902TRLO1
16-Mar-18	16:06:07	165	3747	LONX	00527762058TRLO1
16-Mar-18	16:06:21	148	3747.5	LONX	00527762157TRLO1
16-Mar-18	16:06:27	157	3748	LONX	00527762197TRLO1
16-Mar-18	16:06:27	108	3748	LONX	00527762199TRLO1
16-Mar-18	16:06:35	109	3747.5	LONX	00527762258TRLO1
16-Mar-18	16:06:52	175	3749.5	LONX	00527762448TRLO1
16-Mar-18	16:06:52	320	3749.5	LONX	00527762449TRLO1
16-Mar-18	16:06:52	72	3749.5	LONX	00527762450TRLO1
16-Mar-18	16:07:01	190	3748.5	LONX	00527762549TRLO1
16-Mar-18	16:07:13	34	3747	LONX	00527762675TRLO1
16-Mar-18	16:07:13	150	3747	LONX	00527762676TRLO1
16-Mar-18	16:07:28	178	3747	LONX	00527762811TRLO1
16-Mar-18	16:07:41	238	3746	LONX	00527762893TRLO1
16-Mar-18	16:07:55	75	3746.5	LONX	00527762981TRLO1
16-Mar-18	16:08:13	260	3746	LONX	00527763154TRLO1
16-Mar-18	16:08:13	184	3746	LONX	00527763160TRLO1
16-Mar-18	16:08:30	210	3744	LONX	00527763285TRLO1
16-Mar-18	16:08:37	239	3744	LONX	00527763319TRLO1
16-Mar-18	16:09:07	265	3746	LONX	00527763531TRLO1
16-Mar-18	16:09:16	175	3746	LONX	00527763600TRLO1
16-Mar-18	16:09:42	265	3746.5	LONX	00527763808TRLO1
16-Mar-18	16:09:42	150	3747	LONX	00527763809TRLO1
16-Mar-18	16:09:42	233	3747	LONX	00527763810TRLO1
16-Mar-18	16:09:42	223	3747	LONX	00527763811TRLO1
16-Mar-18	16:10:16	225	3747.5	LONX	00527764073TRLO1
16-Mar-18	16:10:25	257	3747.5	LONX	00527764113TRLO1
16-Mar-18	16:10:32	175	3747	LONX	00527764153TRLO1
16-Mar-18	16:10:59	176	3746	LONX	00527764420TRLO1
16-Mar-18	16:10:59	200	3745.5	LONX	00527764421TRLO1
16-Mar-18	16:10:59	10	3745.5	LONX	00527764422TRLO1
16-Mar-18	16:11:26	255	3746	LONX	00527764581TRLO1
16-Mar-18	16:11:34	17	3745.5	LONX	00527764649TRLO1
16-Mar-18	16:11:34	342	3745.5	LONX	00527764650TRLO1
16-Mar-18	16:11:42	198	3745.5	LONX	00527764743TRLO1
16-Mar-18	16:12:27	48	3748	LONX	00527765111TRLO1
16-Mar-18	16:12:27	342	3748	LONX	00527765112TRLO1
16-Mar-18	16:12:31	229	3748	LONX	00527765192TRLO1
16-Mar-18	16:12:39	149	3747.5	LONX	00527765235TRLO1
16-Mar-18	16:12:39	100	3747.5	LONX	00527765236TRLO1
16-Mar-18	16:12:39	71	3747.5	LONX	00527765237TRLO1
16-Mar-18	16:13:07	360	3749	LONX	00527765375TRLO1
16-Mar-18	16:13:07	193	3749	LONX	00527765377TRLO1
16-Mar-18	16:13:18	160	3748.5	LONX	00527765423TRLO1
16-Mar-18	16:13:18	22	3748.5	LONX	00527765424TRLO1
16-Mar-18	16:13:45	239	3752.5	LONX	00527765541TRLO1
16-Mar-18	16:14:07	366	3752.5	LONX	00527765698TRLO1
16-Mar-18	16:14:07	130	3752.5	LONX	00527765699TRLO1
16-Mar-18	16:14:07	146	3752.5	LONX	00527765700TRLO1
16-Mar-18	16:14:10	187	3751.5	LONX	00527765726TRLO1
16-Mar-18	16:14:18	112	3750.5	LONX	00527765777TRLO1
16-Mar-18	16:15:03	234	3753	LONX	00527766092TRLO1
16-Mar-18	16:15:03	152	3753	LONX	00527766093TRLO1
16-Mar-18	16:15:12	440	3753.5	LONX	00527766192TRLO1
16-Mar-18	16:15:19	100	3752.5	LONX	00527766231TRLO1
16-Mar-18	16:15:20	100	3752.5	LONX	00527766275TRLO1
16-Mar-18	16:15:20	100	3752.5	LONX	00527766278TRLO1
16-Mar-18	16:15:20	5	3752.5	LONX	00527766279TRLO1
16-Mar-18	16:15:28	165	3753.5	LONX	00527766327TRLO1
16-Mar-18	16:15:28	9	3753.5	LONX	00527766328TRLO1
16-Mar-18	16:15:49	264	3755	LONX	00527766483TRLO1
16-Mar-18	16:15:49	241	3755	LONX	00527766484TRLO1
16-Mar-18	16:15:49	75	3755	LONX	00527766485TRLO1
16-Mar-18	16:15:58	117	3754	LONX	00527766632TRLO1
16-Mar-18	16:16:08	373	3754	LONX	00527766732TRLO1
16-Mar-18	16:16:31	255	3754.5	LONX	00527766880TRLO1
16-Mar-18	16:16:31	236	3754	LONX	00527766884TRLO1
16-Mar-18	16:16:31	134	3754	LONX	00527766886TRLO1
16-Mar-18	16:16:45	200	3751.5	LONX	00527766998TRLO1
16-Mar-18	16:16:45	60	3751.5	LONX	00527767000TRLO1
16-Mar-18	16:17:00	58	3751	LONX	00527767154TRLO1
16-Mar-18	16:17:00	175	3751	LONX	00527767155TRLO1
16-Mar-18	16:17:00	65	3751	LONX	00527767156TRLO1
16-Mar-18	16:17:23	360	3754	LONX	00527767368TRLO1
16-Mar-18	16:17:23	330	3753.5	LONX	00527767370TRLO1
16-Mar-18	16:17:43	200	3757	LONX	00527767531TRLO1
16-Mar-18	16:17:50	202	3756.5	LONX	00527767576TRLO1
16-Mar-18	16:17:53	203	3756	LONX	00527767600TRLO1
16-Mar-18	16:18:13	222	3753.5	LONX	00527767770TRLO1
16-Mar-18	16:18:17	206	3753	LONX	00527767783TRLO1
16-Mar-18	16:18:40	200	3753	LONX	00527767996TRLO1
16-Mar-18	16:18:40	117	3753	LONX	00527767997TRLO1
16-Mar-18	16:18:58	73	3753.5	LONX	00527768333TRLO1
16-Mar-18	16:18:58	165	3754	LONX	00527768348TRLO1
16-Mar-18	16:18:58	109	3754	LONX	00527768349TRLO1
16-Mar-18	16:18:58	81	3754	LONX	00527768350TRLO1
16-Mar-18	16:19:07	182	3753.5	LONX	00527768668TRLO1
16-Mar-18	16:19:12	235	3752.5	LONX	00527768776TRLO1
16-Mar-18	16:19:28	172	3752.5	LONX	00527768914TRLO1
16-Mar-18	16:19:28	79	3752.5	LONX	00527768915TRLO1
16-Mar-18	16:19:36	185	3752	LONX	00527768968TRLO1
16-Mar-18	16:19:47	38	3750.5	LONX	00527769181TRLO1
16-Mar-18	16:19:54	250	3752	LONX	00527769262TRLO1
16-Mar-18	16:19:54	112	3752	LONX	00527769263TRLO1
16-Mar-18	16:20:06	118	3752	LONX	00527769381TRLO1
16-Mar-18	16:20:06	200	3751.5	LONX	00527769384TRLO1
16-Mar-18	16:20:14	24	3750.5	LONX	00527769446TRLO1
16-Mar-18	16:20:20	182	3751	LONX	00527769499TRLO1
16-Mar-18	16:20:38	132	3753.5	LONX	00527769625TRLO1
16-Mar-18	16:20:41	340	3753.5	LONX	00527769653TRLO1
16-Mar-18	16:20:48	109	3753.5	LONX	00527769676TRLO1
16-Mar-18	16:20:52	230	3753	LONX	00527769709TRLO1
16-Mar-18	16:21:13	132	3752.5	LONX	00527769857TRLO1
16-Mar-18	16:21:13	175	3752.5	LONX	00527769858TRLO1
16-Mar-18	16:21:13	216	3752.5	LONX	00527769859TRLO1
16-Mar-18	16:21:18	280	3752	LONX	00527769909TRLO1
16-Mar-18	16:21:50	170	3752	LONX	00527770102TRLO1
16-Mar-18	16:21:50	312	3752	LONX	00527770103TRLO1
16-Mar-18	16:22:07	32	3752	LONX	00527770216TRLO1
16-Mar-18	16:22:09	285	3752	LONX	00527770259TRLO1
16-Mar-18	16:22:12	179	3751.5	LONX	00527770267TRLO1
16-Mar-18	16:22:25	124	3751	LONX	00527770399TRLO1
16-Mar-18	16:22:30	100	3750.5	LONX	00527770417TRLO1
16-Mar-18	16:22:39	157	3751	LONX	00527770499TRLO1
16-Mar-18	16:22:42	109	3751.5	LONX	00527770519TRLO1
16-Mar-18	16:22:42	109	3751.5	LONX	00527770520TRLO1
16-Mar-18	16:22:42	17	3751.5	LONX	00527770521TRLO1
16-Mar-18	16:23:07	571	3752	LONX	00527770651TRLO1
16-Mar-18	16:23:13	259	3750	LONX	00527770693TRLO1
16-Mar-18	16:23:35	183	3751	LONX	00527770900TRLO1
16-Mar-18	16:23:35	117	3751	LONX	00527770899TRLO1
16-Mar-18	16:23:49	225	3751	LONX	00527771006TRLO1
16-Mar-18	16:23:50	214	3750.5	LONX	00527771007TRLO1
16-Mar-18	16:24:09	220	3750.5	LONX	00527771209TRLO1
16-Mar-18	16:24:20	70	3749.5	LONX	00527771307TRLO1
16-Mar-18	16:24:20	175	3749.5	LONX	00527771306TRLO1
16-Mar-18	16:24:20	244	3749.5	LONX	00527771305TRLO1
16-Mar-18	16:24:39	99	3747.5	LONX	00527771472TRLO1
16-Mar-18	16:24:39	91	3747.5	LONX	00527771471TRLO1
16-Mar-18	16:24:39	302	3748.5	LONX	00527771470TRLO1
16-Mar-18	16:25:01	200	3747	LONX	00527771631TRLO1
16-Mar-18	16:25:01	67	3747	LONX	00527771630TRLO1
16-Mar-18	16:25:02	43	3747	LONX	00527771633TRLO1
16-Mar-18	16:25:11	207	3747	LONX	00527771678TRLO1
16-Mar-18	16:25:23	180	3746.5	LONX	00527771794TRLO1
16-Mar-18	16:25:28	6	3745	LONX	00527771825TRLO1
16-Mar-18	16:25:28	132	3746.5	LONX	00527771822TRLO1
16-Mar-18	16:25:28	123	3746.5	LONX	00527771820TRLO1
16-Mar-18	16:25:37	229	3745.5	LONX	00527771882TRLO1
16-Mar-18	16:25:39	220	3745	LONX	00527771909TRLO1
16-Mar-18	16:25:44	100	3743.5	LONX	00527771951TRLO1
16-Mar-18	16:25:54	176	3743.5	LONX	00527772043TRLO1
16-Mar-18	16:25:54	54	3743.5	LONX	00527772042TRLO1
16-Mar-18	16:26:15	103	3743	LONX	00527772310TRLO1
16-Mar-18	16:26:15	72	3743	LONX	00527772309TRLO1
16-Mar-18	16:26:16	40	3742.5	LONX	00527772334TRLO1
16-Mar-18	16:26:16	253	3742.5	LONX	00527772333TRLO1
16-Mar-18	16:26:30	175	3741.5	LONX	00527772463TRLO1
16-Mar-18	16:26:30	228	3741.5	LONX	00527772462TRLO1
16-Mar-18	16:26:45	167	3742	LONX	00527772618TRLO1
16-Mar-18	16:26:45	18	3742	LONX	00527772617TRLO1
16-Mar-18	16:26:52	216	3742	LONX	00527772676TRLO1
16-Mar-18	16:27:00	99	3740.5	LONX	00527772730TRLO1
16-Mar-18	16:27:00	101	3740.5	LONX	00527772729TRLO1
16-Mar-18	16:27:07	195	3740	LONX	00527772776TRLO1
16-Mar-18	16:27:27	174	3740.5	LONX	00527772992TRLO1
16-Mar-18	16:27:27	109	3740.5	LONX	00527772990TRLO1
16-Mar-18	16:27:35	102	3741	LONX	00527773046TRLO1
16-Mar-18	16:27:35	46	3741	LONX	00527773045TRLO1
16-Mar-18	16:27:53	280	3741	LONX	00527773226TRLO1
16-Mar-18	16:27:53	389	3741.5	LONX	00527773225TRLO1
16-Mar-18	16:27:53	11	3741.5	LONX	00527773223TRLO1
16-Mar-18	16:28:08	182	3741	LONX	00527773387TRLO1
16-Mar-18	16:28:16	285	3741.5	LONX	00527773499TRLO1
16-Mar-18	16:28:39	157	3741	LONX	00527773693TRLO1
16-Mar-18	16:28:39	175	3741	LONX	00527773691TRLO1
16-Mar-18	16:28:39	240	3741	LONX	00527773689TRLO1
16-Mar-18	16:28:48	15	3741	LONX	00527773796TRLO1
16-Mar-18	16:28:56	195	3740.5	LONX	00527773906TRLO1
16-Mar-18	16:29:03	54	3739.5	LONX	00527773994TRLO1
16-Mar-18	16:29:03	101	3740	LONX	00527773993TRLO1
16-Mar-18	16:29:03	247	3740	LONX	00527773991TRLO1
16-Mar-18	16:29:03	11	3740	LONX	00527773989TRLO1
16-Mar-18	16:29:12	138	3741	LONX	00527774139TRLO1
16-Mar-18	16:29:12	62	3741	LONX	00527774138TRLO1
16-Mar-18	16:29:19	93	3741.5	LONX	00527774197TRLO1
16-Mar-18	16:29:19	128	3741.5	LONX	00527774196TRLO1
16-Mar-18	16:29:27	128	3741.5	LONX	00527774254TRLO1
16-Mar-18	16:29:29	285	3741	LONX	00527774272TRLO1
16-Mar-18	16:29:33	206	3740.5	LONX	00527774389TRLO1
16-Mar-18	16:29:42	190	3740.5	LONX	00527774803TRLO1
16-Mar-18	16:29:50	158	3739	LONX	00527775019TRLO1
16-Mar-18	16:29:50	185	3739.5	LONX	00527775018TRLO1
16-Mar-18	16:29:51	196	3739	LONX	00527775058TRLO1

Contacts:

[e-mail]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK Illtud Harri T [phone] M [phone]	Media Relations, Australia Ben Mitchell T [phone] M [phone]
David Outhwaite T [phone] M [phone]
David Luff T [phone] M [phone]
Investor Relations, UK John Smelt T [phone] M [phone]	Investor Relations, Australia Natalie Worley T [phone] M [phone]
David Ovington T [phone] M [phone]	Rachel Storrs T [phone] M [phone]
Nick Parkinson T [phone] M [phone]

 

END

 

 

POSLLFVDVEIRLIT