Transaction in Own Shares
10th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 10th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
10-May-17 |
|
Number of ordinary shares purchased |
53,900 |
|
Average price paid (pence) |
2981.0242 |
|
Highest price paid (pence) |
2995.5000 |
|
Lowest price paid (pence) |
2962.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,124,231 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 10th May 2017
Number of ordinary shares purchased: 53,900
Volume weighted average price paid per share (pence): 2981.0242
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
10-May-2017 |
8:02:13 |
191 |
2995.5000 |
XLON |
84202842000001916-E0VPlGZDe4cu20170510 |
|
10-May-2017 |
8:02:43 |
202 |
2990.5000 |
XLON |
84402844000001927-E0VPlGZDe5a920170510 |
|
10-May-2017 |
8:02:51 |
375 |
2989.0000 |
XLON |
84202842000001941-E0VPlGZDe5sz20170510 |
|
10-May-2017 |
8:04:26 |
197 |
2993.5000 |
XLON |
84202842000002225-E0VPlGZDe97e20170510 |
|
10-May-2017 |
8:06:20 |
210 |
2989.5000 |
XLON |
84402844000002576-E0VPlGZDeDE720170510 |
|
10-May-2017 |
8:06:48 |
88 |
2989.5000 |
XLON |
84402844000002576-E0VPlGZDeE3R20170510 |
|
10-May-2017 |
8:08:39 |
13 |
2988.0000 |
XLON |
84202842000002995-E0VPlGZDeHNi20170510 |
|
10-May-2017 |
8:08:39 |
205 |
2988.0000 |
XLON |
84202842000002995-E0VPlGZDeHNk20170510 |
|
10-May-2017 |
8:09:38 |
337 |
2990.0000 |
XLON |
84202842000003117-E0VPlGZDeJAJ20170510 |
|
10-May-2017 |
8:11:23 |
170 |
2987.5000 |
XLON |
84402844000003450-E0VPlGZDeMp320170510 |
|
10-May-2017 |
8:11:37 |
226 |
2986.5000 |
XLON |
84202842000003377-E0VPlGZDeN6q20170510 |
|
10-May-2017 |
8:16:12 |
49 |
2982.5000 |
XLON |
84202842000004128-E0VPlGZDeXGn20170510 |
|
10-May-2017 |
8:16:28 |
186 |
2982.5000 |
XLON |
84202842000004128-E0VPlGZDeXxS20170510 |
|
10-May-2017 |
8:17:51 |
426 |
2984.0000 |
XLON |
84202842000004335-E0VPlGZDebLP20170510 |
|
10-May-2017 |
8:21:07 |
57 |
2984.0000 |
XLON |
84202842000004682-E0VPlGZDeiga20170510 |
|
10-May-2017 |
8:21:07 |
105 |
2984.0000 |
XLON |
84202842000004952-E0VPlGZDeige20170510 |
|
10-May-2017 |
8:21:07 |
200 |
2984.0000 |
XLON |
84202842000004682-E0VPlGZDeigV20170510 |
|
10-May-2017 |
8:21:38 |
164 |
2984.0000 |
XLON |
84202842000004952-E0VPlGZDek3I20170510 |
|
10-May-2017 |
8:23:18 |
183 |
2986.0000 |
XLON |
84402844000005260-E0VPlGZDeo5x20170510 |
|
10-May-2017 |
8:24:45 |
176 |
2987.0000 |
XLON |
84402844000005463-E0VPlGZDer4x20170510 |
|
10-May-2017 |
8:24:45 |
174 |
2986.5000 |
XLON |
84202842000005378-E0VPlGZDer5j20170510 |
|
10-May-2017 |
8:26:08 |
4 |
2985.0000 |
XLON |
84402844000005681-E0VPlGZDeutl20170510 |
|
10-May-2017 |
8:26:09 |
3 |
2985.0000 |
XLON |
84402844000005681-E0VPlGZDeuvK20170510 |
|
10-May-2017 |
8:26:17 |
373 |
2985.0000 |
XLON |
84402844000005681-E0VPlGZDevCl20170510 |
|
10-May-2017 |
8:27:19 |
164 |
2981.5000 |
XLON |
84402844000005802-E0VPlGZDexOE20170510 |
|
10-May-2017 |
8:28:04 |
108 |
2978.5000 |
XLON |
84402844000005912-E0VPlGZDezHl20170510 |
|
10-May-2017 |
8:28:04 |
83 |
2978.5000 |
XLON |
84402844000005912-E0VPlGZDezHj20170510 |
|
10-May-2017 |
8:28:48 |
173 |
2974.0000 |
XLON |
84202842000005944-E0VPlGZDf0dV20170510 |
|
10-May-2017 |
8:31:28 |
180 |
2979.0000 |
XLON |
84202842000006046-E0VPlGZDf7KL20170510 |
|
10-May-2017 |
8:32:46 |
180 |
2976.5000 |
XLON |
84202842000006396-E0VPlGZDfATp20170510 |
|
10-May-2017 |
8:33:31 |
180 |
2972.5000 |
XLON |
84402844000006490-E0VPlGZDfCcD20170510 |
|
10-May-2017 |
8:35:53 |
180 |
2978.0000 |
XLON |
84202842000006710-E0VPlGZDfHcU20170510 |
|
10-May-2017 |
8:36:31 |
180 |
2979.5000 |
XLON |
84202842000006799-E0VPlGZDfJ5t20170510 |
|
10-May-2017 |
8:38:04 |
164 |
2983.5000 |
XLON |
84402844000006950-E0VPlGZDfMKh20170510 |
|
10-May-2017 |
8:39:30 |
173 |
2979.0000 |
XLON |
84202842000007042-E0VPlGZDfPcX20170510 |
|
10-May-2017 |
8:41:29 |
180 |
2981.0000 |
XLON |
84402844000007235-E0VPlGZDfSTe20170510 |
|
10-May-2017 |
8:42:41 |
192 |
2975.5000 |
XLON |
84402844000007367-E0VPlGZDfUUJ20170510 |
|
10-May-2017 |
8:44:07 |
18 |
2975.5000 |
XLON |
84402844000007420-E0VPlGZDfWrZ20170510 |
|
10-May-2017 |
8:44:07 |
147 |
2975.5000 |
XLON |
84402844000007420-E0VPlGZDfWrc20170510 |
|
10-May-2017 |
8:46:16 |
165 |
2978.0000 |
XLON |
84202842000007678-E0VPlGZDfaUJ20170510 |
|
10-May-2017 |
8:47:44 |
173 |
2977.5000 |
XLON |
84402844000007958-E0VPlGZDfd1i20170510 |
|
10-May-2017 |
8:52:36 |
170 |
2982.5000 |
XLON |
84202842000008362-E0VPlGZDflJP20170510 |
|
10-May-2017 |
8:52:48 |
180 |
2981.5000 |
XLON |
84402844000008475-E0VPlGZDflfV20170510 |
|
10-May-2017 |
8:52:50 |
10 |
2980.5000 |
XLON |
84202842000008430-E0VPlGZDfloB20170510 |
|
10-May-2017 |
8:54:10 |
182 |
2976.5000 |
XLON |
84202842000008579-E0VPlGZDfnlE20170510 |
|
10-May-2017 |
8:54:26 |
164 |
2976.0000 |
XLON |
84402844000008661-E0VPlGZDfoOd20170510 |
|
10-May-2017 |
8:56:11 |
164 |
2975.5000 |
XLON |
84202842000009115-E0VPlGZDfrjr20170510 |
|
10-May-2017 |
8:58:23 |
180 |
2975.5000 |
XLON |
84402844000009601-E0VPlGZDfutb20170510 |
|
10-May-2017 |
8:59:29 |
181 |
2974.5000 |
XLON |
84202842000009760-E0VPlGZDfx1920170510 |
|
10-May-2017 |
9:01:17 |
181 |
2973.5000 |
XLON |
84402844000010079-E0VPlGZDg0xX20170510 |
|
10-May-2017 |
9:02:56 |
230 |
2966.0000 |
XLON |
84402844000010276-E0VPlGZDg4sj20170510 |
|
10-May-2017 |
9:04:27 |
197 |
2964.5000 |
XLON |
84402844000010508-E0VPlGZDg98w20170510 |
|
10-May-2017 |
9:06:07 |
230 |
2963.0000 |
XLON |
84402844000010705-E0VPlGZDgDJy20170510 |
|
10-May-2017 |
9:08:52 |
166 |
2962.5000 |
XLON |
84402844000010954-E0VPlGZDgI9720170510 |
|
10-May-2017 |
9:10:54 |
164 |
2962.0000 |
XLON |
84202842000011015-E0VPlGZDgMOB20170510 |
|
10-May-2017 |
9:12:30 |
165 |
2965.0000 |
XLON |
84202842000011235-E0VPlGZDgQU220170510 |
|
10-May-2017 |
9:14:25 |
165 |
2964.0000 |
XLON |
84202842000011420-E0VPlGZDgUCe20170510 |
|
10-May-2017 |
9:16:03 |
175 |
2963.0000 |
XLON |
84202842000011643-E0VPlGZDgX1s20170510 |
|
10-May-2017 |
9:19:00 |
165 |
2962.0000 |
XLON |
84202842000011854-E0VPlGZDgdLZ20170510 |
|
10-May-2017 |
9:21:00 |
100 |
2964.5000 |
XLON |
84202842000012037-E0VPlGZDgh0P20170510 |
|
10-May-2017 |
9:21:00 |
64 |
2964.5000 |
XLON |
84202842000012037-E0VPlGZDgh0R20170510 |
|
10-May-2017 |
9:21:08 |
164 |
2963.5000 |
XLON |
84202842000012140-E0VPlGZDghH920170510 |
|
10-May-2017 |
9:24:09 |
164 |
2968.0000 |
XLON |
84202842000012400-E0VPlGZDgnTP20170510 |
|
10-May-2017 |
9:25:44 |
141 |
2967.0000 |
XLON |
84402844000012503-E0VPlGZDgqWb20170510 |
|
10-May-2017 |
9:25:44 |
27 |
2967.0000 |
XLON |
84402844000012503-E0VPlGZDgqWd20170510 |
|
10-May-2017 |
9:26:21 |
165 |
2964.5000 |
XLON |
84202842000012517-E0VPlGZDgsFH20170510 |
|
10-May-2017 |
9:28:25 |
164 |
2964.5000 |
XLON |
84202842000012729-E0VPlGZDgwdS20170510 |
|
10-May-2017 |
9:30:37 |
164 |
2965.5000 |
XLON |
84402844000013039-E0VPlGZDh17G20170510 |
|
10-May-2017 |
9:32:08 |
166 |
2965.5000 |
XLON |
84402844000013130-E0VPlGZDh3vx20170510 |
|
10-May-2017 |
9:33:40 |
166 |
2967.0000 |
XLON |
84402844000013282-E0VPlGZDh5mL20170510 |
|
10-May-2017 |
9:36:13 |
165 |
2965.0000 |
XLON |
84202842000013486-E0VPlGZDh9D720170510 |
|
10-May-2017 |
9:38:22 |
180 |
2965.5000 |
XLON |
84202842000013728-E0VPlGZDhCUw20170510 |
|
10-May-2017 |
9:39:37 |
99 |
2965.0000 |
XLON |
84202842000013849-E0VPlGZDhEjV20170510 |
|
10-May-2017 |
9:39:37 |
71 |
2965.0000 |
XLON |
84202842000013849-E0VPlGZDhEjT20170510 |
|
10-May-2017 |
9:41:50 |
180 |
2964.0000 |
XLON |
84202842000014001-E0VPlGZDhITE20170510 |
|
10-May-2017 |
9:43:12 |
4 |
2965.5000 |
XLON |
84202842000014137-E0VPlGZDhKp420170510 |
|
10-May-2017 |
9:43:12 |
169 |
2965.5000 |
XLON |
84202842000014137-E0VPlGZDhKp120170510 |
|
10-May-2017 |
9:48:49 |
172 |
2965.0000 |
XLON |
84402844000014806-E0VPlGZDhUR220170510 |
|
10-May-2017 |
9:48:49 |
2 |
2965.0000 |
XLON |
84402844000014806-E0VPlGZDhUQz20170510 |
|
10-May-2017 |
9:53:37 |
164 |
2967.0000 |
XLON |
84202842000015125-E0VPlGZDhbiF20170510 |
|
10-May-2017 |
9:55:53 |
181 |
2968.0000 |
XLON |
84402844000015463-E0VPlGZDhg8n20170510 |
|
10-May-2017 |
9:57:06 |
164 |
2966.5000 |
XLON |
84402844000015535-E0VPlGZDhiJl20170510 |
|
10-May-2017 |
9:57:06 |
230 |
2966.0000 |
XLON |
84202842000015441-E0VPlGZDhiKk20170510 |
|
10-May-2017 |
10:00:12 |
124 |
2966.0000 |
XLON |
84202842000015787-E0VPlGZDhnUq20170510 |
|
10-May-2017 |
10:01:39 |
196 |
2967.0000 |
XLON |
84202842000016064-E0VPlGZDhpcZ20170510 |
|
10-May-2017 |
10:01:39 |
1 |
2967.0000 |
XLON |
84202842000016064-E0VPlGZDhpcV20170510 |
|
10-May-2017 |
10:02:56 |
56 |
2967.0000 |
XLON |
84202842000016215-E0VPlGZDhrLB20170510 |
|
10-May-2017 |
10:03:37 |
165 |
2966.5000 |
XLON |
84202842000016218-E0VPlGZDhs5C20170510 |
|
10-May-2017 |
10:05:07 |
167 |
2966.0000 |
XLON |
84402844000016545-E0VPlGZDhu6T20170510 |
|
10-May-2017 |
10:08:37 |
164 |
2966.0000 |
XLON |
84402844000016999-E0VPlGZDhyWR20170510 |
|
10-May-2017 |
10:10:04 |
213 |
2965.0000 |
XLON |
84202842000017014-E0VPlGZDi0vf20170510 |
|
10-May-2017 |
10:15:28 |
174 |
2965.5000 |
XLON |
84402844000017940-E0VPlGZDiAL820170510 |
|
10-May-2017 |
10:22:02 |
204 |
2968.5000 |
XLON |
84202842000018584-E0VPlGZDiL2S20170510 |
|
10-May-2017 |
10:26:46 |
172 |
2971.5000 |
XLON |
84202842000019223-E0VPlGZDiRV620170510 |
|
10-May-2017 |
10:27:45 |
197 |
2969.5000 |
XLON |
84202842000019414-E0VPlGZDiT4t20170510 |
|
10-May-2017 |
10:31:59 |
170 |
2969.5000 |
XLON |
84202842000019957-E0VPlGZDiYoy20170510 |
|
10-May-2017 |
10:33:00 |
137 |
2969.0000 |
XLON |
84402844000019797-E0VPlGZDiaRX20170510 |
|
10-May-2017 |
10:35:13 |
122 |
2969.0000 |
XLON |
84402844000019797-E0VPlGZDidUS20170510 |
|
10-May-2017 |
10:35:30 |
54 |
2969.0000 |
XLON |
84402844000019797-E0VPlGZDidqp20170510 |
|
10-May-2017 |
10:36:16 |
256 |
2968.0000 |
XLON |
84202842000020454-E0VPlGZDieSa20170510 |
|
10-May-2017 |
10:36:16 |
164 |
2968.0000 |
XLON |
84402844000020165-E0VPlGZDieSW20170510 |
|
10-May-2017 |
10:36:16 |
217 |
2968.0000 |
XLON |
84202842000020403-E0VPlGZDieSY20170510 |
|
10-May-2017 |
10:38:33 |
230 |
2969.0000 |
XLON |
84202842000020674-E0VPlGZDii1s20170510 |
|
10-May-2017 |
10:39:43 |
213 |
2967.5000 |
XLON |
84402844000020962-E0VPlGZDik5620170510 |
|
10-May-2017 |
10:39:44 |
213 |
2967.0000 |
XLON |
84202842000020863-E0VPlGZDikC720170510 |
|
10-May-2017 |
10:43:41 |
176 |
2969.5000 |
XLON |
84402844000021316-E0VPlGZDiokq20170510 |
|
10-May-2017 |
10:45:34 |
164 |
2971.5000 |
XLON |
84202842000021506-E0VPlGZDiqrp20170510 |
|
10-May-2017 |
10:58:01 |
113 |
2981.0000 |
XLON |
84402844000023196-E0VPlGZDj7hk20170510 |
|
10-May-2017 |
10:58:01 |
174 |
2981.0000 |
XLON |
84402844000023196-E0VPlGZDj7hm20170510 |
|
10-May-2017 |
11:00:29 |
180 |
2983.0000 |
XLON |
84402844000023494-E0VPlGZDjB4j20170510 |
|
10-May-2017 |
11:03:11 |
41 |
2983.5000 |
XLON |
84202842000023664-E0VPlGZDjEGN20170510 |
|
10-May-2017 |
11:03:11 |
259 |
2983.5000 |
XLON |
84202842000023664-E0VPlGZDjEGP20170510 |
|
10-May-2017 |
11:04:17 |
299 |
2983.0000 |
XLON |
84202842000023647-E0VPlGZDjFOA20170510 |
|
10-May-2017 |
11:05:49 |
164 |
2982.0000 |
XLON |
84402844000023862-E0VPlGZDjGr220170510 |
|
10-May-2017 |
11:06:54 |
48 |
2983.5000 |
XLON |
84202842000024109-E0VPlGZDjI1P20170510 |
|
10-May-2017 |
11:06:54 |
116 |
2983.5000 |
XLON |
84202842000024109-E0VPlGZDjI1N20170510 |
|
10-May-2017 |
11:07:24 |
183 |
2982.5000 |
XLON |
84402844000024141-E0VPlGZDjIaT20170510 |
|
10-May-2017 |
11:11:33 |
118 |
2983.0000 |
XLON |
84202842000024318-E0VPlGZDjNjM20170510 |
|
10-May-2017 |
11:11:33 |
164 |
2983.0000 |
XLON |
84402844000024449-E0VPlGZDjNjb20170510 |
|
10-May-2017 |
11:11:33 |
47 |
2983.0000 |
XLON |
84202842000024318-E0VPlGZDjNjX20170510 |
|
10-May-2017 |
11:13:15 |
130 |
2982.5000 |
XLON |
84202842000024707-E0VPlGZDjQMh20170510 |
|
10-May-2017 |
11:13:15 |
100 |
2982.5000 |
XLON |
84202842000024707-E0VPlGZDjQMX20170510 |
|
10-May-2017 |
11:14:48 |
180 |
2981.5000 |
XLON |
84402844000024912-E0VPlGZDjSAS20170510 |
|
10-May-2017 |
11:14:48 |
180 |
2981.0000 |
XLON |
84202842000024840-E0VPlGZDjSB520170510 |
|
10-May-2017 |
11:17:01 |
164 |
2980.5000 |
XLON |
84202842000025103-E0VPlGZDjUwH20170510 |
|
10-May-2017 |
11:21:08 |
164 |
2982.5000 |
XLON |
84202842000025558-E0VPlGZDjZ5M20170510 |
|
10-May-2017 |
11:21:08 |
1 |
2982.5000 |
XLON |
84202842000025558-E0VPlGZDjZ5O20170510 |
|
10-May-2017 |
11:26:25 |
197 |
2979.0000 |
XLON |
84402844000025999-E0VPlGZDjeq920170510 |
|
10-May-2017 |
11:28:34 |
170 |
2979.0000 |
XLON |
84402844000026411-E0VPlGZDjhvI20170510 |
|
10-May-2017 |
11:30:09 |
174 |
2979.5000 |
XLON |
84402844000026640-E0VPlGZDjjVp20170510 |
|
10-May-2017 |
11:33:09 |
164 |
2978.5000 |
XLON |
84202842000026745-E0VPlGZDjm6F20170510 |
|
10-May-2017 |
11:38:42 |
197 |
2980.5000 |
XLON |
84402844000027713-E0VPlGZDjs7C20170510 |
|
10-May-2017 |
11:38:42 |
130 |
2980.5000 |
XLON |
84202842000027605-E0VPlGZDjs7A20170510 |
|
10-May-2017 |
11:40:12 |
246 |
2979.0000 |
XLON |
84202842000027805-E0VPlGZDjtjN20170510 |
|
10-May-2017 |
11:40:16 |
130 |
2978.5000 |
XLON |
84402844000027917-E0VPlGZDjttg20170510 |
|
10-May-2017 |
11:46:02 |
183 |
2979.0000 |
XLON |
84202842000028752-E0VPlGZDk19s20170510 |
|
10-May-2017 |
11:46:09 |
98 |
2978.0000 |
XLON |
84202842000028096-E0VPlGZDk1Ks20170510 |
|
10-May-2017 |
11:49:07 |
164 |
2979.5000 |
XLON |
84402844000029062-E0VPlGZDk4Xe20170510 |
|
10-May-2017 |
11:50:41 |
165 |
2979.5000 |
XLON |
84202842000029222-E0VPlGZDk6mp20170510 |
|
10-May-2017 |
11:51:11 |
140 |
2978.5000 |
XLON |
84402844000029427-E0VPlGZDk7MJ20170510 |
|
10-May-2017 |
11:51:11 |
90 |
2978.5000 |
XLON |
84402844000029427-E0VPlGZDk7ML20170510 |
|
10-May-2017 |
11:59:00 |
213 |
2980.5000 |
XLON |
84402844000030080-E0VPlGZDkIIA20170510 |
|
10-May-2017 |
11:59:08 |
181 |
2980.0000 |
XLON |
84202842000030019-E0VPlGZDkISS20170510 |
|
10-May-2017 |
12:03:08 |
165 |
2981.5000 |
XLON |
84402844000031483-E0VPlGZDkOd420170510 |
|
10-May-2017 |
12:03:08 |
175 |
2981.5000 |
XLON |
84402844000031564-E0VPlGZDkOdM20170510 |
|
10-May-2017 |
12:04:41 |
168 |
2980.0000 |
XLON |
84202842000031729-E0VPlGZDkQHO20170510 |
|
10-May-2017 |
12:06:06 |
164 |
2980.5000 |
XLON |
84402844000032103-E0VPlGZDkSNe20170510 |
|
10-May-2017 |
12:09:12 |
164 |
2980.0000 |
XLON |
84202842000032229-E0VPlGZDkWS920170510 |
|
10-May-2017 |
12:09:36 |
230 |
2978.5000 |
XLON |
84402844000032443-E0VPlGZDkX4C20170510 |
|
10-May-2017 |
12:12:16 |
164 |
2981.0000 |
XLON |
84202842000032793-E0VPlGZDkbum20170510 |
|
10-May-2017 |
12:13:08 |
179 |
2980.5000 |
XLON |
84202842000032856-E0VPlGZDkdMl20170510 |
|
10-May-2017 |
12:17:53 |
54 |
2979.5000 |
XLON |
84402844000033332-E0VPlGZDkjsU20170510 |
|
10-May-2017 |
12:17:53 |
110 |
2979.5000 |
XLON |
84402844000033332-E0VPlGZDkjsW20170510 |
|
10-May-2017 |
12:20:08 |
164 |
2979.0000 |
XLON |
84402844000033451-E0VPlGZDkm5o20170510 |
|
10-May-2017 |
12:21:26 |
167 |
2979.5000 |
XLON |
84402844000033870-E0VPlGZDknty20170510 |
|
10-May-2017 |
12:23:43 |
164 |
2979.5000 |
XLON |
84402844000034035-E0VPlGZDkrf720170510 |
|
10-May-2017 |
12:28:42 |
87 |
2981.5000 |
XLON |
84202842000034634-E0VPlGZDkydI20170510 |
|
10-May-2017 |
12:28:42 |
78 |
2981.5000 |
XLON |
84202842000034634-E0VPlGZDkydS20170510 |
|
10-May-2017 |
12:29:30 |
197 |
2980.0000 |
XLON |
84202842000034718-E0VPlGZDkzpq20170510 |
|
10-May-2017 |
12:33:13 |
246 |
2978.5000 |
XLON |
84202842000035069-E0VPlGZDl5oL20170510 |
|
10-May-2017 |
12:35:09 |
110 |
2980.0000 |
XLON |
84202842000035352-E0VPlGZDl7lu20170510 |
|
10-May-2017 |
12:35:09 |
70 |
2980.0000 |
XLON |
84202842000035352-E0VPlGZDl7lw20170510 |
|
10-May-2017 |
12:39:47 |
165 |
2983.0000 |
XLON |
84202842000035699-E0VPlGZDlByJ20170510 |
|
10-May-2017 |
12:41:57 |
180 |
2984.0000 |
XLON |
84202842000036043-E0VPlGZDlEgc20170510 |
|
10-May-2017 |
12:45:06 |
180 |
2987.0000 |
XLON |
84402844000036353-E0VPlGZDlJZH20170510 |
|
10-May-2017 |
12:47:45 |
135 |
2986.0000 |
XLON |
84402844000036429-E0VPlGZDlNAO20170510 |
|
10-May-2017 |
12:47:45 |
45 |
2986.0000 |
XLON |
84402844000036429-E0VPlGZDlNAQ20170510 |
|
10-May-2017 |
12:50:24 |
16 |
2984.5000 |
XLON |
84402844000036840-E0VPlGZDlQX920170510 |
|
10-May-2017 |
12:50:24 |
164 |
2984.5000 |
XLON |
84402844000036840-E0VPlGZDlQXB20170510 |
|
10-May-2017 |
12:51:19 |
178 |
2983.5000 |
XLON |
84402844000036964-E0VPlGZDlRpU20170510 |
|
10-May-2017 |
12:51:19 |
180 |
2983.5000 |
XLON |
84202842000036734-E0VPlGZDlRpQ20170510 |
|
10-May-2017 |
12:53:30 |
177 |
2986.0000 |
XLON |
84402844000037093-E0VPlGZDlUY320170510 |
|
10-May-2017 |
12:55:54 |
170 |
2986.5000 |
XLON |
84202842000037155-E0VPlGZDlX9P20170510 |
|
10-May-2017 |
13:02:54 |
165 |
2990.0000 |
XLON |
84402844000037853-E0VPlGZDlfco20170510 |
|
10-May-2017 |
13:07:10 |
222 |
2991.5000 |
XLON |
84202842000038359-E0VPlGZDll3S20170510 |
|
10-May-2017 |
13:11:47 |
38 |
2992.5000 |
XLON |
84202842000038924-E0VPlGZDlsjk20170510 |
|
10-May-2017 |
13:11:47 |
147 |
2992.5000 |
XLON |
84202842000038924-E0VPlGZDlsje20170510 |
|
10-May-2017 |
13:12:05 |
186 |
2991.5000 |
XLON |
84402844000038855-E0VPlGZDlt3320170510 |
|
10-May-2017 |
13:12:42 |
238 |
2990.5000 |
XLON |
84202842000039087-E0VPlGZDltwI20170510 |
|
10-May-2017 |
13:16:17 |
174 |
2993.0000 |
XLON |
84202842000039485-E0VPlGZDlxlD20170510 |
|
10-May-2017 |
13:16:26 |
230 |
2992.0000 |
XLON |
84402844000039270-E0VPlGZDlxyM20170510 |
|
10-May-2017 |
13:20:15 |
151 |
2995.0000 |
XLON |
84202842000039833-E0VPlGZDm3WW20170510 |
|
10-May-2017 |
13:20:24 |
181 |
2994.0000 |
XLON |
84202842000039815-E0VPlGZDm3kZ20170510 |
|
10-May-2017 |
13:22:54 |
181 |
2993.5000 |
XLON |
84202842000040158-E0VPlGZDm89320170510 |
|
10-May-2017 |
13:25:47 |
246 |
2992.0000 |
XLON |
84402844000040386-E0VPlGZDmCuE20170510 |
|
10-May-2017 |
13:26:28 |
167 |
2991.0000 |
XLON |
84402844000040653-E0VPlGZDmEKD20170510 |
|
10-May-2017 |
13:27:47 |
197 |
2988.5000 |
XLON |
84402844000040821-E0VPlGZDmGTx20170510 |
|
10-May-2017 |
13:27:47 |
113 |
2988.0000 |
XLON |
84202842000040814-E0VPlGZDmGVG20170510 |
|
10-May-2017 |
13:27:47 |
117 |
2988.0000 |
XLON |
84202842000040814-E0VPlGZDmGVE20170510 |
|
10-May-2017 |
13:29:38 |
180 |
2988.0000 |
XLON |
84402844000040990-E0VPlGZDmJJ420170510 |
|
10-May-2017 |
13:35:34 |
165 |
2988.5000 |
XLON |
84202842000041770-E0VPlGZDmTF420170510 |
|
10-May-2017 |
13:36:47 |
123 |
2989.0000 |
XLON |
84402844000042004-E0VPlGZDmUzN20170510 |
|
10-May-2017 |
13:36:47 |
43 |
2989.0000 |
XLON |
84402844000042004-E0VPlGZDmUzL20170510 |
|
10-May-2017 |
13:39:05 |
164 |
2988.0000 |
XLON |
84402844000042105-E0VPlGZDmXuM20170510 |
|
10-May-2017 |
13:39:54 |
1 |
2987.5000 |
XLON |
84402844000042284-E0VPlGZDmZ0O20170510 |
|
10-May-2017 |
13:39:54 |
218 |
2987.5000 |
XLON |
84402844000042284-E0VPlGZDmZ0C20170510 |
|
10-May-2017 |
13:39:56 |
164 |
2987.0000 |
XLON |
84402844000042314-E0VPlGZDmZ4620170510 |
|
10-May-2017 |
13:44:35 |
197 |
2988.0000 |
XLON |
84202842000042696-E0VPlGZDmf7b20170510 |
|
10-May-2017 |
13:46:44 |
197 |
2988.0000 |
XLON |
84202842000043173-E0VPlGZDmiv220170510 |
|
10-May-2017 |
13:49:35 |
164 |
2989.0000 |
XLON |
84402844000043534-E0VPlGZDmnLs20170510 |
|
10-May-2017 |
13:54:47 |
154 |
2990.5000 |
XLON |
84402844000044194-E0VPlGZDmt7w20170510 |
|
10-May-2017 |
13:54:47 |
27 |
2990.5000 |
XLON |
84402844000044194-E0VPlGZDmt8120170510 |
|
10-May-2017 |
13:55:22 |
164 |
2990.0000 |
XLON |
84202842000044136-E0VPlGZDmtas20170510 |
|
10-May-2017 |
13:56:17 |
191 |
2989.5000 |
XLON |
84402844000044196-E0VPlGZDmuTh20170510 |
|
10-May-2017 |
14:00:02 |
190 |
2990.5000 |
XLON |
84202842000044871-E0VPlGZDmyvn20170510 |
|
10-May-2017 |
14:00:02 |
34 |
2990.5000 |
XLON |
84402844000044939-E0VPlGZDmyw820170510 |
|
10-May-2017 |
14:00:02 |
174 |
2990.5000 |
XLON |
84402844000044939-E0VPlGZDmywS20170510 |
|
10-May-2017 |
14:00:03 |
164 |
2990.0000 |
XLON |
84402844000044860-E0VPlGZDmyz420170510 |
|
10-May-2017 |
14:01:15 |
213 |
2990.0000 |
XLON |
84402844000045147-E0VPlGZDn1MV20170510 |
|
10-May-2017 |
14:02:57 |
173 |
2990.0000 |
XLON |
84402844000045278-E0VPlGZDn3UF20170510 |
|
10-May-2017 |
14:02:57 |
202 |
2990.0000 |
XLON |
84402844000045296-E0VPlGZDn3UH20170510 |
|
10-May-2017 |
14:04:33 |
164 |
2989.5000 |
XLON |
84202842000045511-E0VPlGZDn5SF20170510 |
|
10-May-2017 |
14:07:19 |
197 |
2989.0000 |
XLON |
84202842000045848-E0VPlGZDn8y220170510 |
|
10-May-2017 |
14:07:53 |
213 |
2989.0000 |
XLON |
84402844000046043-E0VPlGZDn9gV20170510 |
|
10-May-2017 |
14:10:08 |
170 |
2988.0000 |
XLON |
84402844000046334-E0VPlGZDnCC920170510 |
|
10-May-2017 |
14:11:17 |
180 |
2988.0000 |
XLON |
84202842000046611-E0VPlGZDnDY220170510 |
|
10-May-2017 |
14:17:06 |
81 |
2988.5000 |
XLON |
84402844000047401-E0VPlGZDnKec20170510 |
|
10-May-2017 |
14:17:06 |
15 |
2988.5000 |
XLON |
84402844000047401-E0VPlGZDnKeg20170510 |
|
10-May-2017 |
14:17:06 |
118 |
2988.5000 |
XLON |
84402844000047401-E0VPlGZDnKee20170510 |
|
10-May-2017 |
14:19:08 |
113 |
2989.0000 |
XLON |
84202842000047632-E0VPlGZDnMZD20170510 |
|
10-May-2017 |
14:19:08 |
100 |
2989.0000 |
XLON |
84202842000047632-E0VPlGZDnMZB20170510 |
|
10-May-2017 |
14:20:46 |
347 |
2989.5000 |
XLON |
84202842000047862-E0VPlGZDnOmI20170510 |
|
10-May-2017 |
14:20:48 |
265 |
2989.0000 |
XLON |
84402844000047773-E0VPlGZDnOo320170510 |
|
10-May-2017 |
14:20:48 |
55 |
2989.0000 |
XLON |
84402844000047773-E0VPlGZDnOo120170510 |
|
10-May-2017 |
14:23:25 |
169 |
2989.5000 |
XLON |
84402844000048261-E0VPlGZDnSQk20170510 |
|
10-May-2017 |
14:23:25 |
61 |
2989.5000 |
XLON |
84402844000048261-E0VPlGZDnSQm20170510 |
|
10-May-2017 |
14:25:11 |
109 |
2988.5000 |
XLON |
84402844000048425-E0VPlGZDnUut20170510 |
|
10-May-2017 |
14:25:11 |
40 |
2988.5000 |
XLON |
84402844000048425-E0VPlGZDnUvO20170510 |
|
10-May-2017 |
14:25:11 |
75 |
2988.5000 |
XLON |
84402844000048425-E0VPlGZDnUux20170510 |
|
10-May-2017 |
14:25:45 |
248 |
2988.0000 |
XLON |
84202842000048445-E0VPlGZDnVeV20170510 |
|
10-May-2017 |
14:27:19 |
95 |
2988.0000 |
XLON |
84202842000048723-E0VPlGZDnXYP20170510 |
|
10-May-2017 |
14:27:19 |
69 |
2988.0000 |
XLON |
84202842000048723-E0VPlGZDnXYR20170510 |
|
10-May-2017 |
14:28:06 |
170 |
2989.0000 |
XLON |
84402844000048917-E0VPlGZDnYcD20170510 |
|
10-May-2017 |
14:30:01 |
65 |
2989.0000 |
XLON |
84402844000049151-E0VPlGZDnbEi20170510 |
|
10-May-2017 |
14:30:07 |
117 |
2988.0000 |
XLON |
84402844000049103-E0VPlGZDnbhh20170510 |
|
10-May-2017 |
14:30:07 |
96 |
2988.0000 |
XLON |
84402844000049103-E0VPlGZDnbhj20170510 |
|
10-May-2017 |
14:31:24 |
186 |
2987.0000 |
XLON |
84202842000049486-E0VPlGZDnfht20170510 |
|
10-May-2017 |
14:31:28 |
171 |
2986.5000 |
XLON |
84402844000049487-E0VPlGZDnfvr20170510 |
|
10-May-2017 |
14:31:28 |
32 |
2986.5000 |
XLON |
84402844000049487-E0VPlGZDnfvt20170510 |
|
10-May-2017 |
14:33:08 |
179 |
2988.5000 |
XLON |
84402844000049725-E0VPlGZDnkKW20170510 |
|
10-May-2017 |
14:33:08 |
180 |
2989.5000 |
XLON |
84402844000049735-E0VPlGZDnkJ020170510 |
|
10-May-2017 |
14:34:25 |
148 |
2986.0000 |
XLON |
84202842000049962-E0VPlGZDno7h20170510 |
|
10-May-2017 |
14:34:27 |
32 |
2986.0000 |
XLON |
84202842000049962-E0VPlGZDnoE920170510 |
|
10-May-2017 |
14:35:34 |
178 |
2983.5000 |
XLON |
84402844000050104-E0VPlGZDnqQj20170510 |
|
10-May-2017 |
14:37:51 |
197 |
2985.0000 |
XLON |
84202842000050409-E0VPlGZDnvPx20170510 |
|
10-May-2017 |
14:39:32 |
171 |
2987.0000 |
XLON |
84202842000050729-E0VPlGZDnytr20170510 |
|
10-May-2017 |
14:41:05 |
18 |
2981.0000 |
XLON |
84402844000050879-E0VPlGZDo3Qp20170510 |
|
10-May-2017 |
14:41:05 |
9 |
2981.0000 |
XLON |
84402844000050879-E0VPlGZDo3Qj20170510 |
|
10-May-2017 |
14:41:05 |
152 |
2981.0000 |
XLON |
84402844000050879-E0VPlGZDo3Qy20170510 |
|
10-May-2017 |
14:43:04 |
268 |
2976.5000 |
XLON |
84202842000051227-E0VPlGZDo7eI20170510 |
|
10-May-2017 |
14:44:21 |
235 |
2977.0000 |
XLON |
84402844000051330-E0VPlGZDo9Zz20170510 |
|
10-May-2017 |
14:46:51 |
215 |
2975.5000 |
XLON |
84202842000051621-E0VPlGZDoENk20170510 |
|
10-May-2017 |
14:46:51 |
176 |
2975.0000 |
XLON |
84202842000051729-E0VPlGZDoEOU20170510 |
|
10-May-2017 |
14:47:46 |
199 |
2971.0000 |
XLON |
84202842000051875-E0VPlGZDoGQw20170510 |
|
10-May-2017 |
14:47:46 |
42 |
2971.0000 |
XLON |
84202842000051875-E0VPlGZDoGR120170510 |
|
10-May-2017 |
14:49:48 |
120 |
2973.5000 |
XLON |
84202842000052125-E0VPlGZDoKR620170510 |
|
10-May-2017 |
14:49:48 |
108 |
2973.5000 |
XLON |
84202842000052125-E0VPlGZDoKR320170510 |
|
10-May-2017 |
14:53:03 |
186 |
2975.5000 |
XLON |
84202842000052577-E0VPlGZDoS0Y20170510 |
|
10-May-2017 |
14:55:09 |
170 |
2978.5000 |
XLON |
84202842000052873-E0VPlGZDoXXs20170510 |
|
10-May-2017 |
14:56:15 |
262 |
2979.5000 |
XLON |
84402844000053104-E0VPlGZDoZqD20170510 |
|
10-May-2017 |
14:59:05 |
176 |
2981.5000 |
XLON |
84202842000053597-E0VPlGZDoekP20170510 |
|
10-May-2017 |
14:59:44 |
333 |
2982.0000 |
XLON |
84402844000053746-E0VPlGZDogRt20170510 |
|
10-May-2017 |
15:00:51 |
233 |
2983.5000 |
XLON |
84202842000054129-E0VPlGZDojNS20170510 |
|
10-May-2017 |
15:00:51 |
31 |
2982.5000 |
XLON |
84202842000054151-E0VPlGZDojOu20170510 |
|
10-May-2017 |
15:01:23 |
176 |
2984.5000 |
XLON |
84202842000054214-E0VPlGZDokZJ20170510 |
|
10-May-2017 |
15:03:19 |
11 |
2988.5000 |
XLON |
84202842000054549-E0VPlGZDopE620170510 |
|
10-May-2017 |
15:03:19 |
92 |
2988.5000 |
XLON |
84402844000054517-E0VPlGZDopE420170510 |
|
10-May-2017 |
15:04:34 |
326 |
2986.0000 |
XLON |
84402844000054631-E0VPlGZDorwi20170510 |
|
10-May-2017 |
15:06:05 |
197 |
2983.5000 |
XLON |
84402844000054813-E0VPlGZDouaD20170510 |
|
10-May-2017 |
15:08:33 |
179 |
2985.5000 |
XLON |
84202842000055214-E0VPlGZDoz5w20170510 |
|
10-May-2017 |
15:08:33 |
18 |
2985.5000 |
XLON |
84202842000055214-E0VPlGZDoz5z20170510 |
|
10-May-2017 |
15:08:40 |
377 |
2984.5000 |
XLON |
84402844000055143-E0VPlGZDozMv20170510 |
|
10-May-2017 |
15:09:34 |
164 |
2985.5000 |
XLON |
84402844000055469-E0VPlGZDp1uV20170510 |
|
10-May-2017 |
15:11:42 |
197 |
2983.0000 |
XLON |
84202842000055813-E0VPlGZDp5JC20170510 |
|
10-May-2017 |
15:15:42 |
320 |
2982.5000 |
XLON |
84402844000056499-E0VPlGZDpDHX20170510 |
|
10-May-2017 |
15:15:52 |
205 |
2980.5000 |
XLON |
84402844000056600-E0VPlGZDpDac20170510 |
|
10-May-2017 |
15:17:47 |
176 |
2980.0000 |
XLON |
84402844000056825-E0VPlGZDpGb120170510 |
|
10-May-2017 |
15:17:47 |
35 |
2980.0000 |
XLON |
84202842000056893-E0VPlGZDpGb720170510 |
|
10-May-2017 |
15:17:47 |
170 |
2980.0000 |
XLON |
84202842000056893-E0VPlGZDpGb920170510 |
|
10-May-2017 |
15:17:47 |
10 |
2980.0000 |
XLON |
84402844000056825-E0VPlGZDpGb320170510 |
|
10-May-2017 |
15:19:53 |
309 |
2979.5000 |
XLON |
84202842000057204-E0VPlGZDpKIZ20170510 |
|
10-May-2017 |
15:19:54 |
247 |
2979.0000 |
XLON |
84402844000057168-E0VPlGZDpKKJ20170510 |
|
10-May-2017 |
15:21:18 |
197 |
2976.5000 |
XLON |
84202842000057559-E0VPlGZDpNiG20170510 |
|
10-May-2017 |
15:22:47 |
180 |
2979.0000 |
XLON |
84402844000057797-E0VPlGZDpQRp20170510 |
|
10-May-2017 |
15:24:55 |
74 |
2977.5000 |
XLON |
84202842000058181-E0VPlGZDpUNq20170510 |
|
10-May-2017 |
15:24:55 |
165 |
2977.5000 |
XLON |
84402844000058135-E0VPlGZDpUO020170510 |
|
10-May-2017 |
15:26:29 |
230 |
2977.5000 |
XLON |
84402844000058407-E0VPlGZDpYCM20170510 |
|
10-May-2017 |
15:28:08 |
42 |
2976.5000 |
XLON |
84202842000058822-E0VPlGZDpcgV20170510 |
|
10-May-2017 |
15:29:10 |
185 |
2976.5000 |
XLON |
84202842000058822-E0VPlGZDpf2D20170510 |
|
10-May-2017 |
15:29:29 |
150 |
2975.0000 |
XLON |
84202842000059132-E0VPlGZDpfqF20170510 |
|
10-May-2017 |
15:29:29 |
63 |
2975.0000 |
XLON |
84202842000059132-E0VPlGZDpfqH20170510 |
|
10-May-2017 |
15:31:24 |
169 |
2985.0000 |
XLON |
84402844000059606-E0VPlGZDpm9720170510 |
|
10-May-2017 |
15:33:35 |
180 |
2982.5000 |
XLON |
84402844000059816-E0VPlGZDpqsx20170510 |
|
10-May-2017 |
15:34:37 |
180 |
2985.5000 |
XLON |
84402844000060106-E0VPlGZDptLu20170510 |
|
10-May-2017 |
15:36:30 |
167 |
2990.0000 |
XLON |
84402844000060451-E0VPlGZDpxRa20170510 |
|
10-May-2017 |
15:36:30 |
18 |
2989.0000 |
XLON |
84202842000060525-E0VPlGZDpxSg20170510 |
|
10-May-2017 |
15:36:30 |
114 |
2989.0000 |
XLON |
84202842000060525-E0VPlGZDpxSi20170510 |
|
10-May-2017 |
15:38:59 |
176 |
2989.5000 |
XLON |
84402844000060885-E0VPlGZDq1Vt20170510 |
|
10-May-2017 |
15:39:41 |
213 |
2989.0000 |
XLON |
84402844000060960-E0VPlGZDq36O20170510 |
|
10-May-2017 |
15:39:47 |
40 |
2988.0000 |
XLON |
84202842000061011-E0VPlGZDq3Nk20170510 |
|
10-May-2017 |
15:39:47 |
173 |
2988.0000 |
XLON |
84202842000061011-E0VPlGZDq3Nn20170510 |
|
10-May-2017 |
15:41:55 |
197 |
2988.5000 |
XLON |
84402844000061313-E0VPlGZDq7Fk20170510 |
|
10-May-2017 |
15:41:55 |
180 |
2988.0000 |
XLON |
84202842000061351-E0VPlGZDq7IT20170510 |
|
10-May-2017 |
15:43:46 |
94 |
2988.5000 |
XLON |
84402844000061615-E0VPlGZDq9lA20170510 |
|
10-May-2017 |
15:43:46 |
71 |
2988.5000 |
XLON |
84402844000061615-E0VPlGZDq9lF20170510 |
|
10-May-2017 |
15:45:51 |
100 |
2989.0000 |
XLON |
84202842000061873-E0VPlGZDqDow20170510 |
|
10-May-2017 |
15:45:51 |
64 |
2989.0000 |
XLON |
84202842000061873-E0VPlGZDqDp220170510 |
|
10-May-2017 |
15:46:49 |
181 |
2990.0000 |
XLON |
84202842000062135-E0VPlGZDqF9T20170510 |
|
10-May-2017 |
15:47:38 |
134 |
2990.0000 |
XLON |
84202842000062296-E0VPlGZDqGUK20170510 |
|
10-May-2017 |
15:47:47 |
180 |
2989.0000 |
XLON |
84202842000062385-E0VPlGZDqGkR20170510 |
|
10-May-2017 |
15:49:40 |
197 |
2989.5000 |
XLON |
84202842000062625-E0VPlGZDqJfx20170510 |
|
10-May-2017 |
15:52:06 |
164 |
2993.5000 |
XLON |
84402844000063057-E0VPlGZDqOc620170510 |
|
10-May-2017 |
15:53:47 |
189 |
2994.5000 |
XLON |
84202842000063367-E0VPlGZDqRlF20170510 |
|
10-May-2017 |
15:53:47 |
38 |
2994.5000 |
XLON |
84402844000063325-E0VPlGZDqRlH20170510 |
|
10-May-2017 |
15:54:44 |
180 |
2992.0000 |
XLON |
84202842000063560-E0VPlGZDqTZw20170510 |
|
10-May-2017 |
15:57:32 |
180 |
2991.5000 |
XLON |
84202842000063915-E0VPlGZDqXbn20170510 |
|
10-May-2017 |
15:57:34 |
101 |
2990.5000 |
XLON |
84202842000063692-E0VPlGZDqXlt20170510 |
|
10-May-2017 |
15:57:34 |
107 |
2990.5000 |
XLON |
84202842000063692-E0VPlGZDqXlf20170510 |
|
10-May-2017 |
15:58:16 |
111 |
2989.5000 |
XLON |
84402844000064142-E0VPlGZDqYrK20170510 |
|
10-May-2017 |
15:58:16 |
119 |
2989.5000 |
XLON |
84402844000064142-E0VPlGZDqYrD20170510 |
|
10-May-2017 |
15:59:44 |
89 |
2988.0000 |
XLON |
84402844000064403-E0VPlGZDqaxM20170510 |
|
10-May-2017 |
15:59:44 |
141 |
2988.0000 |
XLON |
84402844000064403-E0VPlGZDqaxO20170510 |
|
10-May-2017 |
15:59:49 |
164 |
2987.5000 |
XLON |
84202842000064429-E0VPlGZDqbEG20170510 |
|
10-May-2017 |
16:01:26 |
11 |
2986.0000 |
XLON |
84402844000064755-E0VPlGZDqeWe20170510 |
|
10-May-2017 |
16:01:26 |
88 |
2986.0000 |
XLON |
84402844000064755-E0VPlGZDqeWY20170510 |
|
10-May-2017 |
16:01:26 |
98 |
2986.0000 |
XLON |
84402844000064755-E0VPlGZDqeWa20170510 |
|
10-May-2017 |
16:01:26 |
164 |
2985.5000 |
XLON |
84202842000064767-E0VPlGZDqeZ620170510 |
|
10-May-2017 |
16:03:11 |
181 |
2982.5000 |
XLON |
84202842000065105-E0VPlGZDqhsg20170510 |
|
10-May-2017 |
16:04:29 |
90 |
2984.0000 |
XLON |
84402844000065404-E0VPlGZDqkTQ20170510 |
|
10-May-2017 |
16:04:46 |
90 |
2984.0000 |
XLON |
84402844000065404-E0VPlGZDql1U20170510 |
|
10-May-2017 |
16:06:18 |
246 |
2982.5000 |
XLON |
84402844000065741-E0VPlGZDqnVp20170510 |
|
10-May-2017 |
16:06:19 |
129 |
2982.0000 |
XLON |
84202842000065781-E0VPlGZDqnXf20170510 |
|
10-May-2017 |
16:08:20 |
181 |
2977.5000 |
XLON |
84202842000066140-E0VPlGZDqrc520170510 |
|
10-May-2017 |
16:10:01 |
181 |
2975.5000 |
XLON |
84402844000066483-E0VPlGZDqv3K20170510 |
|
10-May-2017 |
16:13:24 |
165 |
2977.5000 |
XLON |
84202842000067282-E0VPlGZDr1Os20170510 |
|
10-May-2017 |
16:14:10 |
180 |
2980.0000 |
XLON |
84202842000067570-E0VPlGZDr2rI20170510 |
|
10-May-2017 |
16:15:38 |
164 |
2982.0000 |
XLON |
84202842000067940-E0VPlGZDr4zi20170510 |
|
10-May-2017 |
16:17:49 |
176 |
2980.5000 |
XLON |
84202842000068436-E0VPlGZDr8ie20170510 |
|
10-May-2017 |
16:19:21 |
8 |
2981.0000 |
XLON |
84402844000068741-E0VPlGZDrBL020170510 |
|
10-May-2017 |
16:19:21 |
166 |
2981.0000 |
XLON |
84402844000068741-E0VPlGZDrBLG20170510 |
|
10-May-2017 |
16:19:22 |
145 |
2980.5000 |
XLON |
84202842000068800-E0VPlGZDrBMg20170510 |
|
10-May-2017 |
16:19:22 |
81 |
2980.5000 |
XLON |
84202842000068800-E0VPlGZDrBMU20170510 |
|
10-May-2017 |
16:20:35 |
183 |
2979.0000 |
XLON |
84402844000068770-E0VPlGZDrDjh20170510 |
|
10-May-2017 |
16:21:06 |
264 |
2978.5000 |
XLON |
84402844000069133-E0VPlGZDrF6H20170510 |
|
10-May-2017 |
16:22:33 |
33 |
2980.0000 |
XLON |
84202842000069386-E0VPlGZDrI2M20170510 |
|
10-May-2017 |
16:22:36 |
258 |
2980.0000 |
XLON |
84202842000069386-E0VPlGZDrI8020170510 |
|
10-May-2017 |
16:23:44 |
5 |
2980.0000 |
XLON |
84402844000069524-E0VPlGZDrKJl20170510 |
|
10-May-2017 |
16:23:44 |
106 |
2980.0000 |
XLON |
84402844000069524-E0VPlGZDrKJq20170510 |
|
10-May-2017 |
16:23:44 |
103 |
2980.0000 |
XLON |
84402844000069524-E0VPlGZDrKJn20170510 |
|
10-May-2017 |
16:24:34 |
236 |
2979.5000 |
XLON |
84402844000069929-E0VPlGZDrMG720170510 |
|
10-May-2017 |
16:24:34 |
171 |
2980.0000 |
XLON |
84402844000069877-E0VPlGZDrMFN20170510 |
|
10-May-2017 |
16:27:14 |
146 |
2980.0000 |
XLON |
84402844000070637-E0VPlGZDrSqe20170510 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris