Transaction in Own Shares

RNS Number : 8271I

Rio Tinto PLC

23 March 2018

 

23 March 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 23 March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	23 March 2018
Number of ordinary shares purchased	261,300
Average price paid (pence)	3549.5904
Highest price paid (pence)	3594.5000
Lowest price paid (pence)	3514.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,339,609,260 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 23 March 2018
Number of ordinary shares purchased: 261,300
Volume weighted average price paid per share (pence): 3549.5904

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
23-Mar-2018 08:01:53	269	3531.5000	XLON	11503115000001424-E0Z7fGjK9xZw20180323
23-Mar-2018 08:02:20	269	3533.0000	XLON	01503015000001574-E0Z7fGjK9ygZ20180323
23-Mar-2018 08:02:38	108	3530.5000	XLON	11503115000001687-E0Z7fGjK9zUH20180323
23-Mar-2018 08:02:38	120	3530.5000	XLON	11503115000001687-E0Z7fGjK9zUF20180323
23-Mar-2018 08:02:38	45	3530.5000	XLON	11503115000001687-E0Z7fGjK9zUD20180323
23-Mar-2018 08:03:00	23	3532.5000	XLON	01503015000001749-E0Z7fGjKA05d20180323
23-Mar-2018 08:03:00	250	3532.5000	XLON	01503015000001749-E0Z7fGjKA05o20180323
23-Mar-2018 08:03:22	269	3536.0000	XLON	01503015000001857-E0Z7fGjKA0pI20180323
23-Mar-2018 08:03:48	270	3539.0000	XLON	01503015000001949-E0Z7fGjKA1ZX20180323
23-Mar-2018 08:04:05	270	3536.0000	XLON	01503015000001995-E0Z7fGjKA26X20180323
23-Mar-2018 08:04:27	268	3536.5000	XLON	01503015000002091-E0Z7fGjKA2s720180323
23-Mar-2018 08:04:49	94	3536.5000	XLON	11503115000002147-E0Z7fGjKA3cD20180323
23-Mar-2018 08:04:49	175	3536.5000	XLON	11503115000002147-E0Z7fGjKA3cB20180323
23-Mar-2018 08:05:13	3	3536.5000	XLON	11503115000002246-E0Z7fGjKA4XK20180323
23-Mar-2018 08:05:13	110	3536.5000	XLON	11503115000002242-E0Z7fGjKA4X820180323
23-Mar-2018 08:05:13	165	3536.5000	XLON	11503115000002242-E0Z7fGjKA4XI20180323
23-Mar-2018 08:05:38	267	3536.0000	XLON	11503115000002372-E0Z7fGjKA5EI20180323
23-Mar-2018 08:05:38	176	3536.5000	XLON	01503015000002428-E0Z7fGjKA5Ee20180323
23-Mar-2018 08:06:01	275	3537.0000	XLON	11503115000002655-E0Z7fGjKA68J20180323
23-Mar-2018 08:06:02	380	3537.0000	XLON	11503115000002655-E0Z7fGjKA6AN20180323
23-Mar-2018 08:06:12	546	3538.0000	XLON	01503015000002721-E0Z7fGjKA6U720180323
23-Mar-2018 08:07:08	130	3538.5000	XLON	11503115000003014-E0Z7fGjKA7wF20180323
23-Mar-2018 08:07:08	178	3539.5000	XLON	11503115000002986-E0Z7fGjKA7vC20180323
23-Mar-2018 08:07:08	129	3538.5000	XLON	11503115000003014-E0Z7fGjKA7wH20180323
23-Mar-2018 08:07:48	136	3538.5000	XLON	11503115000003221-E0Z7fGjKA98I20180323
23-Mar-2018 08:07:48	52	3538.5000	XLON	11503115000003221-E0Z7fGjKA98G20180323
23-Mar-2018 08:07:49	136	3538.5000	XLON	11503115000003221-E0Z7fGjKA98E20180323
23-Mar-2018 08:08:18	163	3539.5000	XLON	11503115000003412-E0Z7fGjKAAFn20180323
23-Mar-2018 08:08:18	127	3539.5000	XLON	11503115000003412-E0Z7fGjKAAFp20180323
23-Mar-2018 08:09:07	178	3539.5000	XLON	01503015000003512-E0Z7fGjKABaA20180323
23-Mar-2018 08:09:27	133	3543.0000	XLON	11503115000003697-E0Z7fGjKACGF20180323
23-Mar-2018 08:09:27	213	3543.0000	XLON	11503115000003697-E0Z7fGjKACGJ20180323
23-Mar-2018 08:09:31	144	3542.5000	XLON	01503015000003741-E0Z7fGjKACOh20180323
23-Mar-2018 08:09:31	56	3542.5000	XLON	01503015000003741-E0Z7fGjKACOj20180323
23-Mar-2018 08:09:31	61	3542.5000	XLON	01503015000003741-E0Z7fGjKACOn20180323
23-Mar-2018 08:09:59	115	3542.5000	XLON	01503015000003852-E0Z7fGjKADSD20180323
23-Mar-2018 08:09:59	45	3542.5000	XLON	01503015000003852-E0Z7fGjKADRl20180323
23-Mar-2018 08:09:59	46	3542.5000	XLON	01503015000003852-E0Z7fGjKADRi20180323
23-Mar-2018 08:11:00	268	3541.5000	XLON	01503015000004138-E0Z7fGjKAFpk20180323
23-Mar-2018 08:11:00	163	3541.5000	XLON	11503115000004097-E0Z7fGjKAFpm20180323
23-Mar-2018 08:11:23	267	3544.0000	XLON	11503115000004165-E0Z7fGjKAGl520180323
23-Mar-2018 08:11:44	175	3544.0000	XLON	01503015000004246-E0Z7fGjKAHZH20180323
23-Mar-2018 08:12:19	166	3546.0000	XLON	11503115000004375-E0Z7fGjKAJCh20180323
23-Mar-2018 08:12:19	257	3546.0000	XLON	01503015000004407-E0Z7fGjKAJCj20180323
23-Mar-2018 08:12:19	61	3546.0000	XLON	01503015000004407-E0Z7fGjKAJCl20180323
23-Mar-2018 08:12:41	264	3546.0000	XLON	01503015000004550-E0Z7fGjKAJsK20180323
23-Mar-2018 08:13:04	292	3545.0000	XLON	01503015000004687-E0Z7fGjKAKGs20180323
23-Mar-2018 08:13:05	238	3543.0000	XLON	01503015000004688-E0Z7fGjKAKKr20180323
23-Mar-2018 08:13:05	107	3543.0000	XLON	01503015000004688-E0Z7fGjKAKKp20180323
23-Mar-2018 08:13:05	318	3544.0000	XLON	11503115000004658-E0Z7fGjKAKIB20180323
23-Mar-2018 08:14:30	407	3536.0000	XLON	01503015000005161-E0Z7fGjKANRw20180323
23-Mar-2018 08:14:57	228	3538.5000	XLON	01503015000005305-E0Z7fGjKAOI420180323
23-Mar-2018 08:14:57	16	3537.0000	XLON	11503115000005246-E0Z7fGjKAOLk20180323
23-Mar-2018 08:14:57	203	3537.0000	XLON	11503115000005246-E0Z7fGjKAOLn20180323
23-Mar-2018 08:15:43	260	3535.0000	XLON	01503015000005655-E0Z7fGjKAQKV20180323
23-Mar-2018 08:15:46	17	3534.5000	XLON	11503115000005619-E0Z7fGjKAQQH20180323
23-Mar-2018 08:15:46	243	3534.5000	XLON	11503115000005619-E0Z7fGjKAQQ320180323
23-Mar-2018 08:15:59	260	3533.5000	XLON	01503015000005656-E0Z7fGjKAR3a20180323
23-Mar-2018 08:16:08	209	3533.5000	XLON	01503015000005766-E0Z7fGjKARWX20180323
23-Mar-2018 08:16:08	245	3533.0000	XLON	11503115000005729-E0Z7fGjKARX320180323
23-Mar-2018 08:16:08	328	3533.0000	XLON	11503115000005729-E0Z7fGjKARX120180323
23-Mar-2018 08:16:08	160	3533.5000	XLON	01503015000005766-E0Z7fGjKARWZ20180323
23-Mar-2018 08:16:08	177	3533.5000	XLON	01503015000005766-E0Z7fGjKARWd20180323
23-Mar-2018 08:16:08	1	3533.0000	XLON	11503115000005729-E0Z7fGjKARX720180323
23-Mar-2018 08:16:08	46	3533.0000	XLON	11503115000005729-E0Z7fGjKARWz20180323
23-Mar-2018 08:16:08	35	3533.0000	XLON	11503115000005729-E0Z7fGjKARX520180323
23-Mar-2018 08:16:32	525	3536.5000	XLON	01503015000005978-E0Z7fGjKASoj20180323
23-Mar-2018 08:17:47	42	3528.5000	XLON	01503015000006251-E0Z7fGjKAViT20180323
23-Mar-2018 08:17:53	546	3527.0000	XLON	11503115000006195-E0Z7fGjKAVsh20180323
23-Mar-2018 08:17:53	613	3528.5000	XLON	01503015000006251-E0Z7fGjKAVs520180323
23-Mar-2018 08:21:44	162	3542.0000	XLON	11503115000007636-E0Z7fGjKAeVh20180323
23-Mar-2018 08:21:44	265	3542.0000	XLON	01503015000007689-E0Z7fGjKAeVX20180323
23-Mar-2018 08:22:02	31	3541.5000	XLON	11503115000007777-E0Z7fGjKAfNn20180323
23-Mar-2018 08:22:03	257	3541.0000	XLON	11503115000007810-E0Z7fGjKAfiC20180323
23-Mar-2018 08:22:28	28	3543.0000	XLON	01503015000008030-E0Z7fGjKAgzz20180323
23-Mar-2018 08:22:28	175	3543.0000	XLON	01503015000008030-E0Z7fGjKAgzr20180323
23-Mar-2018 08:22:28	29	3543.0000	XLON	01503015000008030-E0Z7fGjKAh0d20180323
23-Mar-2018 08:22:29	29	3543.0000	XLON	01503015000008030-E0Z7fGjKAh2E20180323
23-Mar-2018 08:22:30	3	3543.0000	XLON	01503015000008030-E0Z7fGjKAh4Q20180323
23-Mar-2018 08:22:30	4	3543.0000	XLON	01503015000008030-E0Z7fGjKAh3q20180323
23-Mar-2018 08:22:54	175	3542.5000	XLON	01503015000008198-E0Z7fGjKAhtD20180323
23-Mar-2018 08:23:17	175	3545.0000	XLON	11503115000008282-E0Z7fGjKAip420180323
23-Mar-2018 08:23:23	168	3546.5000	XLON	11503115000008310-E0Z7fGjKAiya20180323
23-Mar-2018 08:23:42	269	3546.0000	XLON	11503115000008436-E0Z7fGjKAjtK20180323
23-Mar-2018 08:24:11	16	3540.0000	XLON	11503115000008561-E0Z7fGjKAl4820180323
23-Mar-2018 08:24:12	28	3540.0000	XLON	11503115000008561-E0Z7fGjKAl6920180323
23-Mar-2018 08:24:12	29	3540.0000	XLON	11503115000008561-E0Z7fGjKAl5I20180323
23-Mar-2018 08:24:12	29	3540.0000	XLON	11503115000008561-E0Z7fGjKAl5j20180323
23-Mar-2018 08:24:14	309	3540.0000	XLON	01503015000008645-E0Z7fGjKAl9Z20180323
23-Mar-2018 08:24:14	125	3540.0000	XLON	11503115000008561-E0Z7fGjKAl9V20180323
23-Mar-2018 08:24:14	178	3540.0000	XLON	11503115000008577-E0Z7fGjKAl9X20180323
23-Mar-2018 08:24:14	191	3540.0000	XLON	11503115000008606-E0Z7fGjKAl9b20180323
23-Mar-2018 08:25:35	260	3536.5000	XLON	11503115000009022-E0Z7fGjKAo7R20180323
23-Mar-2018 08:25:41	28	3537.0000	XLON	01503015000009100-E0Z7fGjKAoNY20180323
23-Mar-2018 08:25:41	111	3537.0000	XLON	01503015000009100-E0Z7fGjKAoOD20180323
23-Mar-2018 08:25:41	29	3537.0000	XLON	01503015000009100-E0Z7fGjKAoNJ20180323
23-Mar-2018 08:25:41	78	3537.0000	XLON	01503015000009100-E0Z7fGjKAoOG20180323
23-Mar-2018 08:25:41	92	3537.0000	XLON	01503015000009100-E0Z7fGjKAoOJ20180323
23-Mar-2018 08:25:42	243	3536.0000	XLON	01503015000009080-E0Z7fGjKAoQf20180323
23-Mar-2018 08:25:43	16	3536.0000	XLON	01503015000009080-E0Z7fGjKAoRl20180323
23-Mar-2018 08:25:43	27	3536.0000	XLON	01503015000009080-E0Z7fGjKAoRr20180323
23-Mar-2018 08:26:21	1101	3536.0000	XLON	11503115000009190-E0Z7fGjKApgI20180323
23-Mar-2018 08:26:21	944	3536.5000	XLON	01503015000009320-E0Z7fGjKApfo20180323
23-Mar-2018 08:26:23	473	3535.5000	XLON	11503115000009247-E0Z7fGjKApk920180323
23-Mar-2018 08:29:26	500	3540.0000	XLON	11503115000010455-E0Z7fGjKAuyU20180323
23-Mar-2018 08:29:26	14	3540.0000	XLON	11503115000010455-E0Z7fGjKAuyW20180323
23-Mar-2018 08:29:28	172	3539.0000	XLON	01503015000010537-E0Z7fGjKAv0t20180323
23-Mar-2018 08:29:28	28	3539.0000	XLON	01503015000010537-E0Z7fGjKAv1f20180323
23-Mar-2018 08:29:29	29	3539.0000	XLON	01503015000010537-E0Z7fGjKAv5N20180323
23-Mar-2018 08:29:29	30	3539.0000	XLON	01503015000010537-E0Z7fGjKAv5U20180323
23-Mar-2018 08:29:29	208	3539.0000	XLON	01503015000010537-E0Z7fGjKAv2f20180323
23-Mar-2018 08:30:22	462	3535.0000	XLON	11503115000010742-E0Z7fGjKAwwX20180323
23-Mar-2018 08:32:42	274	3546.0000	XLON	01503015000012229-E0Z7fGjKB26B20180323
23-Mar-2018 08:32:47	88	3545.5000	XLON	11503115000012167-E0Z7fGjKB2D520180323
23-Mar-2018 08:32:47	85	3545.5000	XLON	11503115000012167-E0Z7fGjKB2D120180323
23-Mar-2018 08:32:47	101	3545.5000	XLON	11503115000012167-E0Z7fGjKB2D320180323
23-Mar-2018 08:34:33	186	3540.0000	XLON	11503115000013140-E0Z7fGjKB5ox20180323
23-Mar-2018 08:34:33	263	3540.0000	XLON	11503115000013143-E0Z7fGjKB5oz20180323
23-Mar-2018 08:34:43	263	3539.0000	XLON	01503015000013197-E0Z7fGjKB64K20180323
23-Mar-2018 08:35:46	175	3535.5000	XLON	11503115000013588-E0Z7fGjKB8PE20180323
23-Mar-2018 08:35:58	282	3536.5000	XLON	11503115000013661-E0Z7fGjKB8jZ20180323
23-Mar-2018 08:36:04	257	3535.5000	XLON	11503115000013637-E0Z7fGjKB8vt20180323
23-Mar-2018 08:36:04	400	3536.0000	XLON	11503115000013679-E0Z7fGjKB8ud20180323
23-Mar-2018 08:36:04	63	3536.0000	XLON	11503115000013679-E0Z7fGjKB8uY20180323
23-Mar-2018 08:36:04	53	3536.0000	XLON	11503115000013679-E0Z7fGjKB8ui20180323
23-Mar-2018 08:36:04	841	3536.5000	XLON	01503015000013704-E0Z7fGjKB8tV20180323
23-Mar-2018 08:36:16	117	3532.5000	XLON	01503015000013782-E0Z7fGjKB9Ft20180323
23-Mar-2018 08:36:16	91	3532.5000	XLON	01503015000013782-E0Z7fGjKB9GJ20180323
23-Mar-2018 08:38:35	110	3537.0000	XLON	01503015000014456-E0Z7fGjKBCeP20180323
23-Mar-2018 08:38:35	500	3537.0000	XLON	01503015000014456-E0Z7fGjKBCeR20180323
23-Mar-2018 08:38:35	4	3537.0000	XLON	01503015000014456-E0Z7fGjKBCeT20180323
23-Mar-2018 08:38:55	303	3535.0000	XLON	11503115000014614-E0Z7fGjKBDRE20180323
23-Mar-2018 08:38:55	284	3535.0000	XLON	11503115000014614-E0Z7fGjKBDQv20180323
23-Mar-2018 08:38:55	66	3535.0000	XLON	11503115000014614-E0Z7fGjKBDQy20180323
23-Mar-2018 08:38:59	7	3533.5000	XLON	11503115000014539-E0Z7fGjKBDfo20180323
23-Mar-2018 08:38:59	525	3533.5000	XLON	11503115000014539-E0Z7fGjKBDfm20180323
23-Mar-2018 08:39:35	191	3536.0000	XLON	11503115000014872-E0Z7fGjKBEpx20180323
23-Mar-2018 08:40:02	173	3537.5000	XLON	11503115000015023-E0Z7fGjKBFZn20180323
23-Mar-2018 08:41:49	178	3536.0000	XLON	01503015000015629-E0Z7fGjKBIP920180323
23-Mar-2018 08:42:08	214	3532.0000	XLON	11503115000015727-E0Z7fGjKBJbL20180323
23-Mar-2018 08:42:59	194	3536.5000	XLON	01503015000016092-E0Z7fGjKBKqI20180323
23-Mar-2018 08:43:31	169	3535.5000	XLON	01503015000016219-E0Z7fGjKBLmC20180323
23-Mar-2018 08:44:50	227	3536.0000	XLON	01503015000016601-E0Z7fGjKBNf920180323
23-Mar-2018 08:44:50	337	3536.0000	XLON	01503015000016601-E0Z7fGjKBNf420180323
23-Mar-2018 08:44:50	200	3536.0000	XLON	01503015000016601-E0Z7fGjKBNf620180323
23-Mar-2018 08:44:53	347	3535.5000	XLON	11503115000016585-E0Z7fGjKBNqZ20180323
23-Mar-2018 08:45:01	200	3534.0000	XLON	11503115000016654-E0Z7fGjKBOD720180323
23-Mar-2018 08:45:01	328	3534.0000	XLON	01503015000016653-E0Z7fGjKBOD920180323
23-Mar-2018 08:46:32	38	3536.0000	XLON	11503115000017650-E0Z7fGjKBSSe20180323
23-Mar-2018 08:46:32	110	3536.0000	XLON	11503115000017650-E0Z7fGjKBSSg20180323
23-Mar-2018 08:46:32	185	3536.0000	XLON	11503115000017650-E0Z7fGjKBSSb20180323
23-Mar-2018 08:46:38	112	3535.0000	XLON	11503115000017575-E0Z7fGjKBSYT20180323
23-Mar-2018 08:46:38	221	3535.0000	XLON	11503115000017575-E0Z7fGjKBSYW20180323
23-Mar-2018 08:48:30	415	3529.0000	XLON	11503115000018291-E0Z7fGjKBVMJ20180323
23-Mar-2018 08:48:30	32	3529.0000	XLON	01503015000018323-E0Z7fGjKBVML20180323
23-Mar-2018 08:48:30	882	3529.0000	XLON	01503015000018322-E0Z7fGjKBVMH20180323
23-Mar-2018 08:49:14	40	3530.0000	XLON	01503015000018909-E0Z7fGjKBWsa20180323
23-Mar-2018 08:49:14	132	3530.0000	XLON	01503015000018909-E0Z7fGjKBWse20180323
23-Mar-2018 08:49:14	249	3530.0000	XLON	01503015000018909-E0Z7fGjKBWsc20180323
23-Mar-2018 08:49:14	182	3530.0000	XLON	11503115000018883-E0Z7fGjKBWsY20180323
23-Mar-2018 08:49:42	100	3530.5000	XLON	01503015000019150-E0Z7fGjKBXXB20180323
23-Mar-2018 08:49:42	156	3530.5000	XLON	01503015000019150-E0Z7fGjKBXXD20180323
23-Mar-2018 08:51:42	207	3536.0000	XLON	11503115000020051-E0Z7fGjKBask20180323
23-Mar-2018 08:51:42	183	3536.0000	XLON	01503015000020073-E0Z7fGjKBasi20180323
23-Mar-2018 08:54:24	174	3535.5000	XLON	01503015000021498-E0Z7fGjKBejA20180323
23-Mar-2018 08:54:47	186	3531.5000	XLON	01503015000021793-E0Z7fGjKBfqI20180323
23-Mar-2018 08:54:47	66	3531.5000	XLON	01503015000021793-E0Z7fGjKBfq120180323
23-Mar-2018 08:55:17	74	3530.5000	XLON	01503015000022249-E0Z7fGjKBgfz20180323
23-Mar-2018 08:55:29	82	3532.0000	XLON	11503115000022283-E0Z7fGjKBh7J20180323
23-Mar-2018 08:55:30	83	3532.0000	XLON	11503115000022283-E0Z7fGjKBh7o20180323
23-Mar-2018 08:55:45	16	3533.5000	XLON	01503015000022445-E0Z7fGjKBhQP20180323
23-Mar-2018 08:55:45	100	3533.5000	XLON	11503115000022416-E0Z7fGjKBhQJ20180323
23-Mar-2018 08:55:45	135	3533.5000	XLON	11503115000022416-E0Z7fGjKBhQN20180323
23-Mar-2018 08:56:19	283	3533.0000	XLON	01503015000022687-E0Z7fGjKBi5t20180323
23-Mar-2018 08:56:19	4	3533.0000	XLON	01503015000022687-E0Z7fGjKBi5r20180323
23-Mar-2018 08:56:49	251	3532.5000	XLON	11503115000022898-E0Z7fGjKBirY20180323
23-Mar-2018 08:57:19	178	3532.0000	XLON	11503115000023087-E0Z7fGjKBjUo20180323
23-Mar-2018 08:57:43	101	3533.0000	XLON	11503115000023362-E0Z7fGjKBkpc20180323
23-Mar-2018 08:57:43	156	3533.0000	XLON	11503115000023362-E0Z7fGjKBkpe20180323
23-Mar-2018 08:58:11	80	3529.5000	XLON	01503015000023502-E0Z7fGjKBlTp20180323
23-Mar-2018 08:58:15	49	3530.0000	XLON	11503115000023569-E0Z7fGjKBlcD20180323
23-Mar-2018 08:58:15	120	3530.0000	XLON	11503115000023569-E0Z7fGjKBlcB20180323
23-Mar-2018 08:58:16	299	3529.0000	XLON	11503115000023511-E0Z7fGjKBldW20180323
23-Mar-2018 08:58:16	178	3528.0000	XLON	01503015000023503-E0Z7fGjKBlfe20180323
23-Mar-2018 08:58:16	96	3528.0000	XLON	01503015000023503-E0Z7fGjKBlfc20180323
23-Mar-2018 09:00:02	13	3528.0000	XLON	01503015000024205-E0Z7fGjKBorI20180323
23-Mar-2018 09:00:02	243	3528.0000	XLON	01503015000024205-E0Z7fGjKBorF20180323
23-Mar-2018 09:00:02	184	3528.0000	XLON	01503015000024273-E0Z7fGjKBotH20180323
23-Mar-2018 09:00:44	103	3530.0000	XLON	11503115000024503-E0Z7fGjKBpqT20180323
23-Mar-2018 09:00:44	100	3530.0000	XLON	11503115000024503-E0Z7fGjKBpqP20180323
23-Mar-2018 09:00:44	175	3530.0000	XLON	11503115000024503-E0Z7fGjKBpqR20180323
23-Mar-2018 09:01:01	382	3529.0000	XLON	11503115000024608-E0Z7fGjKBqBA20180323
23-Mar-2018 09:01:01	252	3529.0000	XLON	01503015000024487-E0Z7fGjKBqB820180323
23-Mar-2018 09:01:01	164	3530.0000	XLON	01503015000024497-E0Z7fGjKBq7s20180323
23-Mar-2018 09:01:01	62	3530.0000	XLON	01503015000024586-E0Z7fGjKBq8520180323
23-Mar-2018 09:01:01	385	3530.0000	XLON	01503015000024586-E0Z7fGjKBq8D20180323
23-Mar-2018 09:01:01	50	3530.0000	XLON	01503015000024586-E0Z7fGjKBq8B20180323
23-Mar-2018 09:01:01	100	3530.5000	XLON	11503115000024607-E0Z7fGjKBq6l20180323
23-Mar-2018 09:01:01	220	3530.5000	XLON	11503115000024607-E0Z7fGjKBq6j20180323
23-Mar-2018 09:01:01	281	3530.5000	XLON	11503115000024607-E0Z7fGjKBq6n20180323
23-Mar-2018 09:02:51	180	3537.5000	XLON	01503015000025309-E0Z7fGjKBsiT20180323
23-Mar-2018 09:02:51	240	3537.5000	XLON	01503015000025309-E0Z7fGjKBsiX20180323
23-Mar-2018 09:02:51	244	3537.5000	XLON	01503015000025309-E0Z7fGjKBsiR20180323
23-Mar-2018 09:03:28	196	3537.5000	XLON	01503015000025438-E0Z7fGjKBtpk20180323
23-Mar-2018 09:03:29	45	3537.0000	XLON	11503115000025548-E0Z7fGjKBtti20180323
23-Mar-2018 09:03:29	147	3537.0000	XLON	11503115000025548-E0Z7fGjKBttk20180323
23-Mar-2018 09:04:43	165	3539.0000	XLON	11503115000025946-E0Z7fGjKBvbG20180323
23-Mar-2018 09:07:50	47	3528.5000	XLON	01503015000027022-E0Z7fGjKC0Gr20180323
23-Mar-2018 09:07:58	250	3530.0000	XLON	01503015000027045-E0Z7fGjKC0RS20180323
23-Mar-2018 09:07:58	249	3530.0000	XLON	01503015000027045-E0Z7fGjKC0RO20180323
23-Mar-2018 09:07:58	200	3530.0000	XLON	11503115000027092-E0Z7fGjKC0RY20180323
23-Mar-2018 09:07:58	273	3530.0000	XLON	11503115000027091-E0Z7fGjKC0RU20180323
23-Mar-2018 09:07:58	210	3530.0000	XLON	11503115000027092-E0Z7fGjKC0RW20180323
23-Mar-2018 09:08:05	39	3529.5000	XLON	01503015000027075-E0Z7fGjKC0UQ20180323
23-Mar-2018 09:08:05	139	3529.5000	XLON	01503015000027075-E0Z7fGjKC0UD20180323
23-Mar-2018 09:09:20	178	3531.5000	XLON	11503115000027477-E0Z7fGjKC2ZE20180323
23-Mar-2018 09:09:36	27	3532.0000	XLON	01503015000027546-E0Z7fGjKC2x420180323
23-Mar-2018 09:09:36	519	3532.0000	XLON	01503015000027546-E0Z7fGjKC2x120180323
23-Mar-2018 09:10:22	375	3528.0000	XLON	01503015000027750-E0Z7fGjKC47L20180323
23-Mar-2018 09:10:22	226	3528.0000	XLON	01503015000027750-E0Z7fGjKC47J20180323
23-Mar-2018 09:11:41	361	3530.0000	XLON	01503015000028211-E0Z7fGjKC5nr20180323
23-Mar-2018 09:11:41	301	3531.0000	XLON	11503115000028267-E0Z7fGjKC5mR20180323
23-Mar-2018 09:13:06	224	3528.0000	XLON	01503015000028544-E0Z7fGjKC7li20180323
23-Mar-2018 09:13:11	314	3527.0000	XLON	11503115000028591-E0Z7fGjKC7wG20180323
23-Mar-2018 09:14:26	211	3527.5000	XLON	01503015000029086-E0Z7fGjKC9hA20180323
23-Mar-2018 09:15:22	65	3527.5000	XLON	11503115000029503-E0Z7fGjKCAyz20180323
23-Mar-2018 09:15:36	147	3526.0000	XLON	11503115000029638-E0Z7fGjKCBIt20180323
23-Mar-2018 09:15:37	15	3526.0000	XLON	11503115000029638-E0Z7fGjKCBJB20180323
23-Mar-2018 09:16:18	178	3524.5000	XLON	11503115000029934-E0Z7fGjKCCPL20180323
23-Mar-2018 09:17:05	178	3524.5000	XLON	01503015000029994-E0Z7fGjKCDNV20180323
23-Mar-2018 09:18:04	300	3525.0000	XLON	01503015000030373-E0Z7fGjKCEmj20180323
23-Mar-2018 09:19:04	28	3531.0000	XLON	01503015000030776-E0Z7fGjKCGcC20180323
23-Mar-2018 09:19:04	179	3531.0000	XLON	11503115000030892-E0Z7fGjKCGc720180323
23-Mar-2018 09:19:04	3	3531.0000	XLON	01503015000030776-E0Z7fGjKCGc920180323
23-Mar-2018 09:19:18	206	3531.5000	XLON	01503015000030842-E0Z7fGjKCGyt20180323
23-Mar-2018 09:19:18	189	3531.5000	XLON	01503015000030875-E0Z7fGjKCGz520180323
23-Mar-2018 09:19:18	172	3531.5000	XLON	01503015000030843-E0Z7fGjKCGyv20180323
23-Mar-2018 09:19:19	8	3531.0000	XLON	11503115000031000-E0Z7fGjKCGzg20180323
23-Mar-2018 09:20:15	95	3531.0000	XLON	01503015000030961-E0Z7fGjKCHyw20180323
23-Mar-2018 09:20:26	150	3531.0000	XLON	01503015000030961-E0Z7fGjKCIiE20180323
23-Mar-2018 09:20:52	194	3528.5000	XLON	11503115000031627-E0Z7fGjKCJHm20180323
23-Mar-2018 09:20:52	21	3528.0000	XLON	01503015000031506-E0Z7fGjKCJHw20180323
23-Mar-2018 09:20:55	157	3528.0000	XLON	01503015000031506-E0Z7fGjKCJLJ20180323
23-Mar-2018 09:21:03	78	3528.0000	XLON	01503015000031638-E0Z7fGjKCJWn20180323
23-Mar-2018 09:21:03	149	3528.0000	XLON	01503015000031638-E0Z7fGjKCJWt20180323
23-Mar-2018 09:22:07	163	3530.5000	XLON	01503015000031966-E0Z7fGjKCKyh20180323
23-Mar-2018 09:23:09	207	3532.0000	XLON	01503015000032402-E0Z7fGjKCN4o20180323
23-Mar-2018 09:23:24	175	3531.5000	XLON	11503115000032643-E0Z7fGjKCNXT20180323
23-Mar-2018 09:23:25	239	3530.5000	XLON	01503015000032499-E0Z7fGjKCNcr20180323
23-Mar-2018 09:24:28	200	3529.5000	XLON	01503015000032913-E0Z7fGjKCPj620180323
23-Mar-2018 09:24:28	212	3529.5000	XLON	01503015000032913-E0Z7fGjKCPj820180323
23-Mar-2018 09:24:28	261	3529.5000	XLON	01503015000032920-E0Z7fGjKCPjA20180323
23-Mar-2018 09:25:09	221	3526.5000	XLON	01503015000032979-E0Z7fGjKCRGC20180323
23-Mar-2018 09:26:12	655	3525.0000	XLON	11503115000033687-E0Z7fGjKCSkl20180323
23-Mar-2018 09:26:13	32	3524.5000	XLON	01503015000033547-E0Z7fGjKCSls20180323
23-Mar-2018 09:26:21	140	3524.5000	XLON	01503015000033547-E0Z7fGjKCSyf20180323
23-Mar-2018 09:26:21	47	3524.5000	XLON	01503015000033547-E0Z7fGjKCSz620180323
23-Mar-2018 09:26:27	229	3524.5000	XLON	01503015000033547-E0Z7fGjKCT1X20180323
23-Mar-2018 09:26:27	426	3524.5000	XLON	01503015000033547-E0Z7fGjKCT1h20180323
23-Mar-2018 09:27:14	164	3522.0000	XLON	11503115000033977-E0Z7fGjKCU9D20180323
23-Mar-2018 09:29:35	338	3528.5000	XLON	11503115000034763-E0Z7fGjKCXRW20180323
23-Mar-2018 09:29:35	6	3528.5000	XLON	11503115000034763-E0Z7fGjKCXRQ20180323
23-Mar-2018 09:29:42	352	3527.5000	XLON	01503015000034539-E0Z7fGjKCXeD20180323
23-Mar-2018 09:29:42	24	3527.5000	XLON	01503015000034539-E0Z7fGjKCXe220180323
23-Mar-2018 09:30:03	2	3525.5000	XLON	11503115000034852-E0Z7fGjKCY6E20180323
23-Mar-2018 09:30:03	218	3525.5000	XLON	11503115000034852-E0Z7fGjKCY6620180323
23-Mar-2018 09:31:07	204	3526.5000	XLON	11503115000035386-E0Z7fGjKCZWU20180323
23-Mar-2018 09:32:01	306	3526.0000	XLON	01503015000035462-E0Z7fGjKCagQ20180323
23-Mar-2018 09:32:15	225	3525.0000	XLON	11503115000035605-E0Z7fGjKCauG20180323
23-Mar-2018 09:32:45	86	3522.0000	XLON	01503015000035906-E0Z7fGjKCbWU20180323
23-Mar-2018 09:32:54	319	3522.0000	XLON	01503015000035906-E0Z7fGjKCbgy20180323
23-Mar-2018 09:32:54	21	3522.0000	XLON	01503015000035906-E0Z7fGjKCbh220180323
23-Mar-2018 09:32:54	19	3522.0000	XLON	01503015000035906-E0Z7fGjKCbgr20180323
23-Mar-2018 09:32:54	59	3522.0000	XLON	01503015000035906-E0Z7fGjKCbgu20180323
23-Mar-2018 09:33:48	354	3523.0000	XLON	11503115000036325-E0Z7fGjKCcoH20180323
23-Mar-2018 09:33:48	174	3522.0000	XLON	01503015000036193-E0Z7fGjKCcpJ20180323
23-Mar-2018 09:33:48	272	3522.0000	XLON	11503115000036326-E0Z7fGjKCcpL20180323
23-Mar-2018 09:34:34	302	3521.5000	XLON	01503015000036536-E0Z7fGjKCdkr20180323
23-Mar-2018 09:35:15	168	3523.5000	XLON	11503115000036737-E0Z7fGjKCedy20180323
23-Mar-2018 09:36:20	179	3520.5000	XLON	01503015000037072-E0Z7fGjKCg7I20180323
23-Mar-2018 09:36:39	154	3520.5000	XLON	01503015000037072-E0Z7fGjKCgTh20180323
23-Mar-2018 09:36:39	60	3520.5000	XLON	01503015000037072-E0Z7fGjKCgTe20180323
23-Mar-2018 09:36:47	420	3519.5000	XLON	11503115000037107-E0Z7fGjKCgcx20180323
23-Mar-2018 09:36:58	103	3519.0000	XLON	11503115000037502-E0Z7fGjKCgy320180323
23-Mar-2018 09:36:58	65	3519.0000	XLON	11503115000037502-E0Z7fGjKCgy520180323
23-Mar-2018 09:38:14	162	3524.0000	XLON	01503015000037833-E0Z7fGjKCinM20180323
23-Mar-2018 09:39:56	90	3526.5000	XLON	01503015000038308-E0Z7fGjKCl1y20180323
23-Mar-2018 09:39:56	84	3526.5000	XLON	01503015000038308-E0Z7fGjKCl1q20180323
23-Mar-2018 09:42:31	160	3527.5000	XLON	01503015000039152-E0Z7fGjKCoLp20180323
23-Mar-2018 09:42:31	291	3527.5000	XLON	01503015000039152-E0Z7fGjKCoLr20180323
23-Mar-2018 09:42:39	298	3527.5000	XLON	11503115000039320-E0Z7fGjKConN20180323
23-Mar-2018 09:42:39	114	3527.5000	XLON	11503115000039320-E0Z7fGjKConL20180323
23-Mar-2018 09:44:27	341	3528.0000	XLON	01503015000039747-E0Z7fGjKCrLo20180323
23-Mar-2018 09:44:27	181	3528.0000	XLON	11503115000039901-E0Z7fGjKCrLk20180323
23-Mar-2018 09:44:27	425	3528.0000	XLON	01503015000039716-E0Z7fGjKCrLg20180323
23-Mar-2018 09:44:27	14	3528.0000	XLON	11503115000039907-E0Z7fGjKCrLm20180323
23-Mar-2018 09:44:27	64	3528.0000	XLON	11503115000039912-E0Z7fGjKCrLs20180323
23-Mar-2018 09:44:27	184	3528.0000	XLON	01503015000039749-E0Z7fGjKCrLq20180323
23-Mar-2018 09:46:18	20	3527.0000	XLON	01503015000040245-E0Z7fGjKCtGs20180323
23-Mar-2018 09:46:18	599	3527.0000	XLON	01503015000040245-E0Z7fGjKCtGj20180323
23-Mar-2018 09:47:28	73	3527.5000	XLON	01503015000040510-E0Z7fGjKCuNr20180323
23-Mar-2018 09:47:28	168	3527.5000	XLON	11503115000040708-E0Z7fGjKCuNn20180323
23-Mar-2018 09:47:28	264	3527.5000	XLON	01503015000040510-E0Z7fGjKCuNp20180323
23-Mar-2018 09:47:56	160	3527.5000	XLON	01503015000040644-E0Z7fGjKCuos20180323
23-Mar-2018 09:47:56	367	3527.5000	XLON	01503015000040644-E0Z7fGjKCuoq20180323
23-Mar-2018 09:49:04	561	3525.0000	XLON	01503015000040698-E0Z7fGjKCw9i20180323
23-Mar-2018 09:50:31	178	3526.0000	XLON	01503015000041647-E0Z7fGjKCxnl20180323
23-Mar-2018 09:51:29	64	3525.0000	XLON	11503115000041912-E0Z7fGjKCysA20180323
23-Mar-2018 09:51:29	251	3525.0000	XLON	11503115000041912-E0Z7fGjKCys720180323
23-Mar-2018 09:51:29	283	3524.5000	XLON	11503115000041929-E0Z7fGjKCytN20180323
23-Mar-2018 09:51:30	102	3524.0000	XLON	01503015000041941-E0Z7fGjKCz0920180323
23-Mar-2018 09:51:30	96	3524.0000	XLON	01503015000041941-E0Z7fGjKCz0B20180323
23-Mar-2018 09:53:19	163	3523.5000	XLON	11503115000042703-E0Z7fGjKD2kM20180323
23-Mar-2018 09:56:09	166	3527.0000	XLON	11503115000043597-E0Z7fGjKD6kU20180323
23-Mar-2018 09:56:09	11	3527.0000	XLON	11503115000043597-E0Z7fGjKD6kW20180323
23-Mar-2018 09:56:31	289	3525.5000	XLON	01503015000043493-E0Z7fGjKD7Jr20180323
23-Mar-2018 09:56:31	241	3526.0000	XLON	11503115000043675-E0Z7fGjKD7Jd20180323
23-Mar-2018 09:57:56	34	3522.0000	XLON	11503115000044040-E0Z7fGjKD8uk20180323
23-Mar-2018 09:57:56	175	3522.0000	XLON	11503115000044040-E0Z7fGjKD8um20180323
23-Mar-2018 09:57:57	352	3521.5000	XLON	01503015000043866-E0Z7fGjKD8wo20180323
23-Mar-2018 09:57:57	17	3521.5000	XLON	01503015000043866-E0Z7fGjKD8wm20180323
23-Mar-2018 09:58:47	129	3522.0000	XLON	01503015000043994-E0Z7fGjKD9u520180323
23-Mar-2018 09:58:47	64	3522.0000	XLON	01503015000043994-E0Z7fGjKD9u720180323
23-Mar-2018 09:59:37	233	3521.5000	XLON	01503015000044561-E0Z7fGjKDAwr20180323
23-Mar-2018 09:59:37	28	3521.5000	XLON	01503015000044561-E0Z7fGjKDAx420180323
23-Mar-2018 09:59:37	289	3521.5000	XLON	01503015000044561-E0Z7fGjKDAwo20180323
23-Mar-2018 10:00:06	260	3523.0000	XLON	11503115000044846-E0Z7fGjKDBep20180323
23-Mar-2018 10:00:22	178	3522.0000	XLON	01503015000044804-E0Z7fGjKDC0d20180323
23-Mar-2018 10:01:23	237	3522.5000	XLON	11503115000045319-E0Z7fGjKDDSe20180323
23-Mar-2018 10:01:24	214	3522.0000	XLON	11503115000045286-E0Z7fGjKDDV120180323
23-Mar-2018 10:01:24	287	3521.5000	XLON	11503115000045259-E0Z7fGjKDDXS20180323
23-Mar-2018 10:01:24	164	3522.0000	XLON	01503015000045137-E0Z7fGjKDDV720180323
23-Mar-2018 10:04:26	178	3523.0000	XLON	11503115000046132-E0Z7fGjKDHGS20180323
23-Mar-2018 10:04:41	140	3524.5000	XLON	01503015000046023-E0Z7fGjKDHgm20180323
23-Mar-2018 10:04:41	38	3524.5000	XLON	01503015000046023-E0Z7fGjKDHgk20180323
23-Mar-2018 10:04:41	162	3525.0000	XLON	11503115000046188-E0Z7fGjKDHgG20180323
23-Mar-2018 10:06:11	288	3520.5000	XLON	01503015000046452-E0Z7fGjKDKOM20180323
23-Mar-2018 10:06:11	432	3521.0000	XLON	01503015000046481-E0Z7fGjKDKOE20180323
23-Mar-2018 10:06:11	374	3520.0000	XLON	11503115000046634-E0Z7fGjKDKOk20180323
23-Mar-2018 10:08:41	216	3520.0000	XLON	01503015000047090-E0Z7fGjKDNSj20180323
23-Mar-2018 10:08:41	210	3520.0000	XLON	01503015000047090-E0Z7fGjKDNSh20180323
23-Mar-2018 10:08:41	200	3520.0000	XLON	01503015000047090-E0Z7fGjKDNSY20180323
23-Mar-2018 10:09:27	476	3519.5000	XLON	11503115000047280-E0Z7fGjKDO9l20180323
23-Mar-2018 10:09:33	55	3518.5000	XLON	01503015000047281-E0Z7fGjKDOJQ20180323
23-Mar-2018 10:09:33	115	3518.5000	XLON	01503015000047281-E0Z7fGjKDOJJ20180323
23-Mar-2018 10:11:25	88	3520.0000	XLON	11503115000048033-E0Z7fGjKDQVB20180323
23-Mar-2018 10:11:25	90	3520.0000	XLON	11503115000048033-E0Z7fGjKDQVN20180323
23-Mar-2018 10:12:44	176	3519.0000	XLON	01503015000048467-E0Z7fGjKDSPM20180323
23-Mar-2018 10:12:44	172	3519.5000	XLON	11503115000048668-E0Z7fGjKDSOg20180323
23-Mar-2018 10:13:05	4	3518.5000	XLON	01503015000048606-E0Z7fGjKDSuE20180323
23-Mar-2018 10:13:05	17	3518.5000	XLON	01503015000048606-E0Z7fGjKDSu320180323
23-Mar-2018 10:13:10	142	3518.5000	XLON	01503015000048606-E0Z7fGjKDSyN20180323
23-Mar-2018 10:13:28	162	3517.0000	XLON	01503015000048738-E0Z7fGjKDTdF20180323
23-Mar-2018 10:14:30	301	3518.5000	XLON	11503115000049485-E0Z7fGjKDVEY20180323
23-Mar-2018 10:14:30	388	3518.5000	XLON	11503115000049485-E0Z7fGjKDVEd20180323
23-Mar-2018 10:14:36	575	3517.5000	XLON	01503015000049247-E0Z7fGjKDVXK20180323
23-Mar-2018 10:15:08	554	3516.0000	XLON	01503015000049343-E0Z7fGjKDWLS20180323
23-Mar-2018 10:16:08	329	3520.5000	XLON	01503015000049820-E0Z7fGjKDXzB20180323
23-Mar-2018 10:16:09	362	3520.0000	XLON	11503115000050033-E0Z7fGjKDY2r20180323
23-Mar-2018 10:17:57	310	3520.5000	XLON	11503115000050415-E0Z7fGjKDZjn20180323
23-Mar-2018 10:18:26	373	3519.0000	XLON	11503115000050438-E0Z7fGjKDa3W20180323
23-Mar-2018 10:19:33	122	3520.0000	XLON	11503115000050773-E0Z7fGjKDbZh20180323
23-Mar-2018 10:19:33	56	3520.0000	XLON	11503115000050773-E0Z7fGjKDbZj20180323
23-Mar-2018 10:20:14	190	3520.5000	XLON	01503015000050726-E0Z7fGjKDcU320180323
23-Mar-2018 10:21:14	178	3519.5000	XLON	11503115000051276-E0Z7fGjKDe5W20180323
23-Mar-2018 10:24:03	171	3524.5000	XLON	01503015000051725-E0Z7fGjKDhxk20180323
23-Mar-2018 10:26:20	306	3522.0000	XLON	11503115000052610-E0Z7fGjKDliO20180323
23-Mar-2018 10:26:20	194	3522.0000	XLON	11503115000052606-E0Z7fGjKDliM20180323
23-Mar-2018 10:26:20	24	3522.0000	XLON	11503115000052610-E0Z7fGjKDliY20180323
23-Mar-2018 10:27:50	218	3523.5000	XLON	11503115000053012-E0Z7fGjKDnca20180323
23-Mar-2018 10:27:59	283	3523.0000	XLON	01503015000052819-E0Z7fGjKDntN20180323
23-Mar-2018 10:28:02	307	3522.0000	XLON	11503115000053013-E0Z7fGjKDnz820180323
23-Mar-2018 10:29:48	85	3521.0000	XLON	01503015000053181-E0Z7fGjKDpfU20180323
23-Mar-2018 10:29:48	734	3521.0000	XLON	01503015000053181-E0Z7fGjKDpfY20180323
23-Mar-2018 10:29:48	547	3521.0000	XLON	11503115000053447-E0Z7fGjKDpfg20180323
23-Mar-2018 10:29:56	273	3520.5000	XLON	01503015000053225-E0Z7fGjKDppt20180323
23-Mar-2018 10:31:20	158	3522.5000	XLON	01503015000054159-E0Z7fGjKDsGa20180323
23-Mar-2018 10:31:20	200	3522.5000	XLON	01503015000054159-E0Z7fGjKDsGR20180323
23-Mar-2018 10:33:14	166	3530.5000	XLON	01503015000054685-E0Z7fGjKDuht20180323
23-Mar-2018 10:33:14	66	3530.5000	XLON	01503015000054685-E0Z7fGjKDuhr20180323
23-Mar-2018 10:36:48	176	3532.0000	XLON	11503115000055870-E0Z7fGjKDyG220180323
23-Mar-2018 10:36:48	250	3531.0000	XLON	01503015000055648-E0Z7fGjKDyHE20180323
23-Mar-2018 10:36:48	28	3532.0000	XLON	11503115000055870-E0Z7fGjKDyG420180323
23-Mar-2018 10:36:48	175	3532.0000	XLON	11503115000055870-E0Z7fGjKDyG020180323
23-Mar-2018 10:36:48	50	3532.0000	XLON	11503115000055870-E0Z7fGjKDyFy20180323
23-Mar-2018 10:37:14	34	3531.0000	XLON	01503015000055658-E0Z7fGjKDyml20180323
23-Mar-2018 10:37:14	287	3531.0000	XLON	11503115000055860-E0Z7fGjKDymj20180323
23-Mar-2018 10:38:32	598	3526.5000	XLON	01503015000056764-E0Z7fGjKE14F20180323
23-Mar-2018 10:39:45	240	3525.5000	XLON	11503115000057423-E0Z7fGjKE2Zd20180323
23-Mar-2018 10:39:45	816	3525.5000	XLON	11503115000056931-E0Z7fGjKE2ZZ20180323
23-Mar-2018 10:40:14	7	3523.5000	XLON	01503015000057424-E0Z7fGjKE3EF20180323
23-Mar-2018 10:41:45	178	3524.5000	XLON	01503015000057967-E0Z7fGjKE58J20180323
23-Mar-2018 10:41:45	150	3524.5000	XLON	11503115000058178-E0Z7fGjKE58H20180323
23-Mar-2018 10:41:45	160	3524.5000	XLON	11503115000058178-E0Z7fGjKE58F20180323
23-Mar-2018 10:43:06	460	3525.0000	XLON	11503115000058966-E0Z7fGjKE7Ht20180323
23-Mar-2018 10:43:06	146	3525.0000	XLON	11503115000058966-E0Z7fGjKE7Hr20180323
23-Mar-2018 10:46:06	290	3524.5000	XLON	11503115000059687-E0Z7fGjKEBSG20180323
23-Mar-2018 10:46:06	146	3524.5000	XLON	11503115000059687-E0Z7fGjKEBSJ20180323
23-Mar-2018 10:46:41	164	3524.0000	XLON	01503015000060008-E0Z7fGjKECIg20180323
23-Mar-2018 10:47:03	24	3523.0000	XLON	01503015000060088-E0Z7fGjKECyN20180323
23-Mar-2018 10:47:03	230	3523.5000	XLON	01503015000059875-E0Z7fGjKECxe20180323
23-Mar-2018 10:48:39	211	3525.5000	XLON	01503015000061343-E0Z7fGjKEFVs20180323
23-Mar-2018 10:48:40	211	3525.0000	XLON	11503115000061485-E0Z7fGjKEFaW20180323
23-Mar-2018 10:50:07	2	3526.0000	XLON	01503015000061975-E0Z7fGjKEHXv20180323
23-Mar-2018 10:50:07	400	3526.0000	XLON	01503015000061975-E0Z7fGjKEHXy20180323
23-Mar-2018 10:50:07	24	3526.0000	XLON	01503015000061975-E0Z7fGjKEHY020180323
23-Mar-2018 10:50:41	389	3525.5000	XLON	11503115000062133-E0Z7fGjKEILW20180323
23-Mar-2018 10:50:41	85	3525.5000	XLON	11503115000062133-E0Z7fGjKEILl20180323
23-Mar-2018 10:51:28	35	3524.5000	XLON	11503115000062375-E0Z7fGjKEJfI20180323
23-Mar-2018 10:52:57	172	3526.0000	XLON	11503115000062915-E0Z7fGjKELTp20180323
23-Mar-2018 10:53:00	233	3525.5000	XLON	01503015000062760-E0Z7fGjKELc120180323
23-Mar-2018 10:53:00	401	3525.5000	XLON	11503115000063112-E0Z7fGjKELc520180323
23-Mar-2018 10:53:00	89	3525.5000	XLON	01503015000062760-E0Z7fGjKELc320180323
23-Mar-2018 10:53:00	186	3525.5000	XLON	11503115000062867-E0Z7fGjKELbz20180323
23-Mar-2018 10:54:20	440	3525.5000	XLON	01503015000063310-E0Z7fGjKEMwI20180323
23-Mar-2018 10:54:42	80	3524.0000	XLON	11503115000063548-E0Z7fGjKENK320180323
23-Mar-2018 10:54:42	214	3524.0000	XLON	11503115000063548-E0Z7fGjKENK820180323
23-Mar-2018 10:54:43	374	3523.5000	XLON	01503015000063388-E0Z7fGjKENNL20180323
23-Mar-2018 10:56:48	158	3524.5000	XLON	11503115000064036-E0Z7fGjKEPo920180323
23-Mar-2018 10:56:50	119	3524.5000	XLON	11503115000064036-E0Z7fGjKEPtF20180323
23-Mar-2018 10:56:54	251	3524.0000	XLON	01503015000063895-E0Z7fGjKEQ0n20180323
23-Mar-2018 10:58:53	227	3527.5000	XLON	11503115000064894-E0Z7fGjKESi720180323
23-Mar-2018 11:00:08	320	3528.5000	XLON	11503115000065329-E0Z7fGjKEUcf20180323
23-Mar-2018 11:01:24	50	3529.5000	XLON	01503015000065569-E0Z7fGjKEVxw20180323
23-Mar-2018 11:01:24	252	3530.0000	XLON	11503115000065745-E0Z7fGjKEVxO20180323
23-Mar-2018 11:01:24	128	3529.5000	XLON	01503015000065569-E0Z7fGjKEVxy20180323
23-Mar-2018 11:02:55	69	3527.0000	XLON	11503115000066206-E0Z7fGjKEXQG20180323
23-Mar-2018 11:02:56	32	3527.0000	XLON	11503115000066206-E0Z7fGjKEXRs20180323
23-Mar-2018 11:02:56	382	3528.0000	XLON	11503115000066232-E0Z7fGjKEXRM20180323
23-Mar-2018 11:02:56	29	3527.0000	XLON	11503115000066206-E0Z7fGjKEXRx20180323
23-Mar-2018 11:02:56	195	3527.0000	XLON	11503115000066206-E0Z7fGjKEXRo20180323
23-Mar-2018 11:02:56	100	3527.0000	XLON	11503115000066206-E0Z7fGjKEXRv20180323
23-Mar-2018 11:06:18	45	3528.5000	XLON	01503015000067115-E0Z7fGjKEbqd20180323
23-Mar-2018 11:06:18	35	3528.5000	XLON	01503015000067115-E0Z7fGjKEbqK20180323
23-Mar-2018 11:06:18	426	3529.0000	XLON	11503115000067137-E0Z7fGjKEbkP20180323
23-Mar-2018 11:07:11	277	3530.0000	XLON	01503015000068072-E0Z7fGjKEcvY20180323
23-Mar-2018 11:07:11	197	3530.0000	XLON	11503115000068208-E0Z7fGjKEcva20180323
23-Mar-2018 11:07:12	205	3529.5000	XLON	01503015000068073-E0Z7fGjKEcxt20180323
23-Mar-2018 11:07:12	197	3529.5000	XLON	11503115000068207-E0Z7fGjKEcxr20180323
23-Mar-2018 11:07:54	313	3527.0000	XLON	01503015000068271-E0Z7fGjKEdUh20180323
23-Mar-2018 11:08:36	345	3527.0000	XLON	01503015000068383-E0Z7fGjKEeBu20180323
23-Mar-2018 11:10:02	328	3527.5000	XLON	01503015000068802-E0Z7fGjKEfTJ20180323
23-Mar-2018 11:10:02	284	3528.0000	XLON	11503115000068948-E0Z7fGjKEfSd20180323
23-Mar-2018 11:10:02	44	3528.0000	XLON	11503115000068948-E0Z7fGjKEfSb20180323
23-Mar-2018 11:11:52	225	3527.0000	XLON	01503015000069362-E0Z7fGjKEhUl20180323
23-Mar-2018 11:12:14	209	3526.5000	XLON	11503115000069541-E0Z7fGjKEhr420180323
23-Mar-2018 11:13:47	178	3527.5000	XLON	01503015000069832-E0Z7fGjKEjUI20180323
23-Mar-2018 11:14:41	137	3525.5000	XLON	11503115000070373-E0Z7fGjKEkqc20180323
23-Mar-2018 11:14:41	91	3525.5000	XLON	11503115000070373-E0Z7fGjKEkqf20180323
23-Mar-2018 11:15:39	183	3524.5000	XLON	11503115000070636-E0Z7fGjKEllF20180323
23-Mar-2018 11:16:26	382	3522.0000	XLON	01503015000070729-E0Z7fGjKEn1p20180323
23-Mar-2018 11:16:26	4	3522.0000	XLON	01503015000070729-E0Z7fGjKEn1t20180323
23-Mar-2018 11:17:25	385	3521.0000	XLON	01503015000070958-E0Z7fGjKEnvP20180323
23-Mar-2018 11:17:58	441	3520.0000	XLON	01503015000071142-E0Z7fGjKEoK320180323
23-Mar-2018 11:17:58	265	3520.5000	XLON	11503115000071274-E0Z7fGjKEoJg20180323
23-Mar-2018 11:17:58	108	3520.5000	XLON	11503115000071274-E0Z7fGjKEoJc20180323
23-Mar-2018 11:19:39	39	3515.0000	XLON	11503115000071768-E0Z7fGjKEqOx20180323
23-Mar-2018 11:19:39	348	3515.0000	XLON	11503115000071768-E0Z7fGjKEqOd20180323
23-Mar-2018 11:20:51	194	3514.0000	XLON	11503115000072071-E0Z7fGjKErp220180323
23-Mar-2018 11:21:08	116	3514.0000	XLON	01503015000072099-E0Z7fGjKEsC320180323
23-Mar-2018 11:21:59	111	3516.5000	XLON	11503115000072308-E0Z7fGjKEt3s20180323
23-Mar-2018 11:23:31	178	3518.5000	XLON	01503015000072660-E0Z7fGjKEv5420180323
23-Mar-2018 11:28:28	175	3522.5000	XLON	11503115000074052-E0Z7fGjKF08l20180323
23-Mar-2018 11:28:28	173	3522.5000	XLON	11503115000074052-E0Z7fGjKF08j20180323
23-Mar-2018 11:28:29	175	3522.5000	XLON	11503115000074068-E0Z7fGjKF0AK20180323
23-Mar-2018 11:28:29	72	3522.5000	XLON	11503115000074068-E0Z7fGjKF0AM20180323
23-Mar-2018 11:29:27	143	3522.5000	XLON	01503015000074236-E0Z7fGjKF1Dz20180323
23-Mar-2018 11:29:27	169	3522.5000	XLON	01503015000074236-E0Z7fGjKF1Dx20180323
23-Mar-2018 11:29:46	119	3523.0000	XLON	01503015000074292-E0Z7fGjKF1QE20180323
23-Mar-2018 11:29:46	91	3523.0000	XLON	01503015000074292-E0Z7fGjKF1QG20180323
23-Mar-2018 11:30:06	215	3522.0000	XLON	01503015000074221-E0Z7fGjKF1t720180323
23-Mar-2018 11:30:06	123	3522.0000	XLON	01503015000074224-E0Z7fGjKF1t920180323
23-Mar-2018 11:30:07	76	3522.0000	XLON	01503015000074221-E0Z7fGjKF1t520180323
23-Mar-2018 11:31:30	316	3522.5000	XLON	01503015000074757-E0Z7fGjKF3EF20180323
23-Mar-2018 11:31:30	84	3522.5000	XLON	11503115000074873-E0Z7fGjKF3ED20180323
23-Mar-2018 11:31:30	500	3522.5000	XLON	11503115000074873-E0Z7fGjKF3EB20180323
23-Mar-2018 11:31:30	215	3522.5000	XLON	01503015000074757-E0Z7fGjKF3EH20180323
23-Mar-2018 11:31:31	219	3522.0000	XLON	11503115000074914-E0Z7fGjKF3HS20180323
23-Mar-2018 11:31:31	259	3522.0000	XLON	11503115000074914-E0Z7fGjKF3HU20180323
23-Mar-2018 11:34:44	10	3522.0000	XLON	01503015000075688-E0Z7fGjKF6js20180323
23-Mar-2018 11:34:44	185	3522.0000	XLON	01503015000075688-E0Z7fGjKF6jp20180323
23-Mar-2018 11:36:47	162	3524.0000	XLON	11503115000076432-E0Z7fGjKF8Yd20180323
23-Mar-2018 11:37:55	801	3522.0000	XLON	01503015000076584-E0Z7fGjKFA1620180323
23-Mar-2018 11:37:55	18	3522.0000	XLON	01503015000076584-E0Z7fGjKFA1120180323
23-Mar-2018 11:37:59	312	3521.5000	XLON	01503015000076566-E0Z7fGjKFA7B20180323
23-Mar-2018 11:37:59	234	3521.5000	XLON	01503015000076566-E0Z7fGjKFA7E20180323
23-Mar-2018 11:38:00	424	3521.0000	XLON	11503115000076738-E0Z7fGjKFA9I20180323
23-Mar-2018 11:38:00	53	3521.0000	XLON	11503115000076738-E0Z7fGjKFA9M20180323
23-Mar-2018 11:38:00	69	3521.0000	XLON	11503115000076738-E0Z7fGjKFA9O20180323
23-Mar-2018 11:41:13	119	3524.5000	XLON	01503015000077382-E0Z7fGjKFDaq20180323
23-Mar-2018 11:44:33	181	3524.0000	XLON	11503115000078376-E0Z7fGjKFHeh20180323
23-Mar-2018 11:44:33	63	3524.0000	XLON	11503115000078376-E0Z7fGjKFHek20180323
23-Mar-2018 11:45:50	167	3526.5000	XLON	11503115000078763-E0Z7fGjKFJDG20180323
23-Mar-2018 11:46:13	272	3526.5000	XLON	11503115000078802-E0Z7fGjKFJY820180323
23-Mar-2018 11:46:38	77	3525.0000	XLON	01503015000078749-E0Z7fGjKFJuU20180323
23-Mar-2018 11:46:38	171	3525.0000	XLON	01503015000078749-E0Z7fGjKFJuW20180323
23-Mar-2018 11:47:21	120	3526.5000	XLON	11503115000079113-E0Z7fGjKFKpz20180323
23-Mar-2018 11:47:50	106	3526.5000	XLON	01503015000079077-E0Z7fGjKFLP120180323
23-Mar-2018 11:47:50	150	3526.5000	XLON	01503015000079077-E0Z7fGjKFLOz20180323
23-Mar-2018 11:48:07	167	3526.0000	XLON	01503015000079126-E0Z7fGjKFLfV20180323
23-Mar-2018 11:49:01	55	3525.5000	XLON	11503115000079601-E0Z7fGjKFNF520180323
23-Mar-2018 11:49:01	175	3525.5000	XLON	11503115000079601-E0Z7fGjKFNF320180323
23-Mar-2018 11:49:37	65	3526.5000	XLON	11503115000079769-E0Z7fGjKFOEJ20180323
23-Mar-2018 11:49:37	188	3526.5000	XLON	11503115000079769-E0Z7fGjKFOEL20180323
23-Mar-2018 11:49:37	230	3526.0000	XLON	01503015000079615-E0Z7fGjKFOJi20180323
23-Mar-2018 11:50:41	74	3525.5000	XLON	11503115000080236-E0Z7fGjKFQof20180323
23-Mar-2018 11:50:41	24	3525.5000	XLON	11503115000080236-E0Z7fGjKFQod20180323
23-Mar-2018 11:50:57	255	3525.5000	XLON	01503015000080109-E0Z7fGjKFREW20180323
23-Mar-2018 11:51:01	174	3525.5000	XLON	01503015000080109-E0Z7fGjKFRKB20180323
23-Mar-2018 11:51:06	669	3525.0000	XLON	01503015000080084-E0Z7fGjKFROw20180323
23-Mar-2018 11:51:06	14	3525.0000	XLON	01503015000080084-E0Z7fGjKFROl20180323
23-Mar-2018 11:51:07	45	3524.5000	XLON	11503115000080266-E0Z7fGjKFRRa20180323
23-Mar-2018 11:51:07	45	3524.5000	XLON	11503115000080266-E0Z7fGjKFRRg20180323
23-Mar-2018 11:51:07	90	3524.5000	XLON	11503115000080266-E0Z7fGjKFRRU20180323
23-Mar-2018 11:52:01	113	3524.5000	XLON	11503115000080266-E0Z7fGjKFSBu20180323
23-Mar-2018 11:52:01	214	3525.0000	XLON	11503115000080381-E0Z7fGjKFS6I20180323
23-Mar-2018 11:54:30	178	3529.0000	XLON	01503015000080900-E0Z7fGjKFUsF20180323
23-Mar-2018 11:55:38	178	3528.5000	XLON	11503115000081270-E0Z7fGjKFVzq20180323
23-Mar-2018 11:56:49	100	3528.0000	XLON	01503015000081561-E0Z7fGjKFXXB20180323
23-Mar-2018 11:57:48	36	3529.5000	XLON	01503015000081797-E0Z7fGjKFYL520180323
23-Mar-2018 11:57:48	346	3529.5000	XLON	01503015000081797-E0Z7fGjKFYL720180323
23-Mar-2018 11:57:48	89	3529.0000	XLON	11503115000081857-E0Z7fGjKFYLZ20180323
23-Mar-2018 11:57:48	127	3529.0000	XLON	11503115000081857-E0Z7fGjKFYLX20180323
23-Mar-2018 11:57:48	269	3528.5000	XLON	11503115000081964-E0Z7fGjKFYLz20180323
23-Mar-2018 11:59:39	143	3529.5000	XLON	01503015000082212-E0Z7fGjKFaN720180323
23-Mar-2018 11:59:58	445	3530.0000	XLON	11503115000082429-E0Z7fGjKFb5320180323
23-Mar-2018 12:02:08	660	3531.5000	XLON	11503115000083809-E0Z7fGjKFeUs20180323
23-Mar-2018 12:02:21	294	3531.0000	XLON	01503015000083655-E0Z7fGjKFfI520180323
23-Mar-2018 12:04:52	142	3539.0000	XLON	01503015000085093-E0Z7fGjKFkBF20180323
23-Mar-2018 12:04:52	500	3539.0000	XLON	01503015000085093-E0Z7fGjKFkBD20180323
23-Mar-2018 12:05:04	304	3538.5000	XLON	11503115000085319-E0Z7fGjKFkZl20180323
23-Mar-2018 12:05:04	221	3538.5000	XLON	11503115000085319-E0Z7fGjKFkZn20180323
23-Mar-2018 12:05:04	460	3538.5000	XLON	11503115000085286-E0Z7fGjKFkZj20180323
23-Mar-2018 12:06:29	269	3540.5000	XLON	11503115000085769-E0Z7fGjKFmau20180323
23-Mar-2018 12:08:04	178	3541.5000	XLON	01503015000086088-E0Z7fGjKFoGR20180323
23-Mar-2018 12:09:33	180	3535.0000	XLON	01503015000086572-E0Z7fGjKFq6520180323
23-Mar-2018 12:10:28	214	3534.5000	XLON	11503115000086833-E0Z7fGjKFqlZ20180323
23-Mar-2018 12:10:28	464	3535.0000	XLON	01503015000086572-E0Z7fGjKFqkw20180323
23-Mar-2018 12:12:15	216	3537.0000	XLON	11503115000087560-E0Z7fGjKFsfT20180323
23-Mar-2018 12:12:15	237	3537.0000	XLON	01503015000087354-E0Z7fGjKFsfX20180323
23-Mar-2018 12:13:28	209	3533.0000	XLON	11503115000087856-E0Z7fGjKFuSf20180323
23-Mar-2018 12:13:28	169	3533.0000	XLON	11503115000087856-E0Z7fGjKFuSl20180323
23-Mar-2018 12:16:07	163	3535.0000	XLON	01503015000088199-E0Z7fGjKFxGI20180323
23-Mar-2018 12:16:42	239	3532.5000	XLON	01503015000088417-E0Z7fGjKFxj120180323
23-Mar-2018 12:16:42	241	3532.5000	XLON	01503015000088417-E0Z7fGjKFxj620180323
23-Mar-2018 12:16:44	528	3531.5000	XLON	11503115000088659-E0Z7fGjKFxpT20180323
23-Mar-2018 12:17:31	33	3530.5000	XLON	01503015000088732-E0Z7fGjKFyui20180323
23-Mar-2018 12:17:48	415	3532.5000	XLON	11503115000089051-E0Z7fGjKFzCa20180323
23-Mar-2018 12:19:54	400	3537.0000	XLON	11503115000089587-E0Z7fGjKG1hH20180323
23-Mar-2018 12:21:10	465	3538.5000	XLON	11503115000089974-E0Z7fGjKG3qz20180323
23-Mar-2018 12:21:33	400	3537.5000	XLON	01503015000089715-E0Z7fGjKG4Pz20180323
23-Mar-2018 12:23:03	69	3538.5000	XLON	11503115000090420-E0Z7fGjKG6Na20180323
23-Mar-2018 12:23:03	175	3538.5000	XLON	11503115000090420-E0Z7fGjKG6NX20180323
23-Mar-2018 12:24:56	451	3539.5000	XLON	11503115000090802-E0Z7fGjKG8QK20180323
23-Mar-2018 12:26:09	243	3541.0000	XLON	11503115000091145-E0Z7fGjKGAEs20180323
23-Mar-2018 12:26:09	220	3540.5000	XLON	01503015000090951-E0Z7fGjKGAFQ20180323
23-Mar-2018 12:28:18	439	3542.0000	XLON	01503015000091367-E0Z7fGjKGChX20180323
23-Mar-2018 12:28:23	178	3541.0000	XLON	11503115000091570-E0Z7fGjKGCpr20180323
23-Mar-2018 12:28:23	212	3541.0000	XLON	11503115000091570-E0Z7fGjKGCpp20180323
23-Mar-2018 12:29:32	438	3539.0000	XLON	11503115000091878-E0Z7fGjKGE5t20180323
23-Mar-2018 12:29:45	7	3537.0000	XLON	01503015000091780-E0Z7fGjKGEOq20180323
23-Mar-2018 12:32:02	118	3547.0000	XLON	11503115000092896-E0Z7fGjKGIWk20180323
23-Mar-2018 12:32:02	118	3547.0000	XLON	11503115000092896-E0Z7fGjKGIWp20180323
23-Mar-2018 12:32:03	322	3546.0000	XLON	01503015000092615-E0Z7fGjKGIX420180323
23-Mar-2018 12:32:03	150	3546.0000	XLON	01503015000092615-E0Z7fGjKGIXH20180323
23-Mar-2018 12:32:03	74	3547.0000	XLON	11503115000092896-E0Z7fGjKGIWm20180323
23-Mar-2018 12:33:00	194	3542.5000	XLON	01503015000092891-E0Z7fGjKGJjA20180323
23-Mar-2018 12:33:00	101	3542.5000	XLON	01503015000092891-E0Z7fGjKGJj820180323
23-Mar-2018 12:33:00	57	3542.5000	XLON	01503015000092891-E0Z7fGjKGJjD20180323
23-Mar-2018 12:33:00	57	3542.5000	XLON	01503015000092891-E0Z7fGjKGJj620180323
23-Mar-2018 12:33:18	341	3540.5000	XLON	11503115000093177-E0Z7fGjKGKIP20180323
23-Mar-2018 12:34:45	297	3539.0000	XLON	01503015000093287-E0Z7fGjKGM4t20180323
23-Mar-2018 12:36:39	410	3544.0000	XLON	11503115000094001-E0Z7fGjKGO6h20180323
23-Mar-2018 12:39:38	187	3540.5000	XLON	11503115000094614-E0Z7fGjKGRxk20180323
23-Mar-2018 12:39:50	192	3539.5000	XLON	11503115000094745-E0Z7fGjKGSEX20180323
23-Mar-2018 12:41:13	371	3543.5000	XLON	01503015000094875-E0Z7fGjKGUog20180323
23-Mar-2018 12:41:16	24	3543.0000	XLON	11503115000095144-E0Z7fGjKGUqb20180323
23-Mar-2018 12:41:16	313	3543.0000	XLON	11503115000095144-E0Z7fGjKGUqd20180323
23-Mar-2018 12:41:16	337	3542.5000	XLON	01503015000094867-E0Z7fGjKGUr420180323
23-Mar-2018 12:44:30	246	3542.0000	XLON	11503115000095477-E0Z7fGjKGYGJ20180323
23-Mar-2018 12:44:45	169	3540.5000	XLON	01503015000095553-E0Z7fGjKGYnS20180323
23-Mar-2018 12:45:14	20	3541.0000	XLON	11503115000095949-E0Z7fGjKGZQH20180323
23-Mar-2018 12:46:19	144	3542.5000	XLON	01503015000095898-E0Z7fGjKGahU20180323
23-Mar-2018 12:46:19	163	3543.0000	XLON	01503015000095894-E0Z7fGjKGaeR20180323
23-Mar-2018 12:46:40	178	3539.5000	XLON	11503115000096270-E0Z7fGjKGbJH20180323
23-Mar-2018 12:48:29	217	3541.0000	XLON	01503015000096585-E0Z7fGjKGdiK20180323
23-Mar-2018 12:48:29	309	3540.0000	XLON	01503015000096568-E0Z7fGjKGdio20180323
23-Mar-2018 12:48:29	92	3541.0000	XLON	01503015000096585-E0Z7fGjKGdiI20180323
23-Mar-2018 12:48:32	242	3539.5000	XLON	01503015000096601-E0Z7fGjKGdmc20180323
23-Mar-2018 12:50:26	137	3540.0000	XLON	01503015000097025-E0Z7fGjKGfoF20180323
23-Mar-2018 12:50:26	175	3540.0000	XLON	01503015000097025-E0Z7fGjKGfoH20180323
23-Mar-2018 12:50:36	251	3540.0000	XLON	11503115000097350-E0Z7fGjKGg4620180323
23-Mar-2018 12:51:34	170	3541.0000	XLON	11503115000097482-E0Z7fGjKGh5s20180323
23-Mar-2018 12:51:35	335	3540.5000	XLON	11503115000097446-E0Z7fGjKGh8o20180323
23-Mar-2018 12:51:58	400	3541.0000	XLON	11503115000097618-E0Z7fGjKGhfW20180323
23-Mar-2018 12:51:58	139	3541.0000	XLON	11503115000097618-E0Z7fGjKGhfe20180323
23-Mar-2018 12:52:46	53	3543.0000	XLON	01503015000097457-E0Z7fGjKGig920180323
23-Mar-2018 12:52:46	373	3543.0000	XLON	01503015000097457-E0Z7fGjKGig320180323
23-Mar-2018 12:54:30	295	3545.0000	XLON	01503015000097818-E0Z7fGjKGk9520180323
23-Mar-2018 12:54:36	200	3543.0000	XLON	11503115000098113-E0Z7fGjKGkGO20180323
23-Mar-2018 12:56:50	178	3540.0000	XLON	01503015000098379-E0Z7fGjKGoxm20180323
23-Mar-2018 12:57:16	178	3541.0000	XLON	11503115000098737-E0Z7fGjKGq7m20180323
23-Mar-2018 12:59:46	262	3545.0000	XLON	11503115000099300-E0Z7fGjKGtt520180323
23-Mar-2018 12:59:46	500	3545.5000	XLON	01503015000099007-E0Z7fGjKGtsd20180323
23-Mar-2018 12:59:46	87	3545.5000	XLON	01503015000099007-E0Z7fGjKGtsf20180323
23-Mar-2018 13:00:39	178	3548.5000	XLON	11503115000099546-E0Z7fGjKGvXC20180323
23-Mar-2018 13:00:49	645	3547.5000	XLON	01503015000099307-E0Z7fGjKGvmM20180323
23-Mar-2018 13:00:49	15	3547.5000	XLON	01503015000099307-E0Z7fGjKGvmK20180323
23-Mar-2018 13:01:32	178	3548.0000	XLON	01503015000099486-E0Z7fGjKGwxA20180323
23-Mar-2018 13:02:57	162	3547.0000	XLON	11503115000100065-E0Z7fGjKGyfV20180323
23-Mar-2018 13:03:05	178	3545.0000	XLON	11503115000100082-E0Z7fGjKGyuw20180323
23-Mar-2018 13:06:13	97	3549.0000	XLON	11503115000100789-E0Z7fGjKH2z220180323
23-Mar-2018 13:06:13	120	3549.0000	XLON	11503115000100789-E0Z7fGjKH2z020180323
23-Mar-2018 13:06:29	304	3547.5000	XLON	11503115000100790-E0Z7fGjKH3KK20180323
23-Mar-2018 13:06:29	260	3548.5000	XLON	01503015000100523-E0Z7fGjKH3It20180323
23-Mar-2018 13:08:36	291	3547.0000	XLON	11503115000101182-E0Z7fGjKH5cM20180323
23-Mar-2018 13:08:36	171	3547.0000	XLON	11503115000101220-E0Z7fGjKH5cp20180323
23-Mar-2018 13:08:36	106	3547.0000	XLON	01503015000100951-E0Z7fGjKH5cQ20180323
23-Mar-2018 13:08:36	320	3547.0000	XLON	01503015000100956-E0Z7fGjKH5ch20180323
23-Mar-2018 13:10:41	300	3541.5000	XLON	01503015000101421-E0Z7fGjKH8V420180323
23-Mar-2018 13:11:15	312	3541.5000	XLON	01503015000101545-E0Z7fGjKH91C20180323
23-Mar-2018 13:11:15	42	3541.5000	XLON	11503115000101759-E0Z7fGjKH91820180323
23-Mar-2018 13:11:15	331	3541.5000	XLON	01503015000101492-E0Z7fGjKH91A20180323
23-Mar-2018 13:11:15	384	3541.5000	XLON	11503115000101759-E0Z7fGjKH91520180323
23-Mar-2018 13:11:15	284	3541.5000	XLON	01503015000101421-E0Z7fGjKH90z20180323
23-Mar-2018 13:12:00	92	3543.5000	XLON	11503115000101973-E0Z7fGjKHA0A20180323
23-Mar-2018 13:12:00	332	3543.5000	XLON	11503115000101973-E0Z7fGjKHA0C20180323
23-Mar-2018 13:13:25	472	3544.5000	XLON	11503115000102257-E0Z7fGjKHBVI20180323
23-Mar-2018 13:15:10	195	3546.0000	XLON	01503015000102331-E0Z7fGjKHD5020180323
23-Mar-2018 13:16:48	168	3545.5000	XLON	01503015000102664-E0Z7fGjKHEyK20180323
23-Mar-2018 13:17:17	172	3546.0000	XLON	11503115000103149-E0Z7fGjKHFrp20180323
23-Mar-2018 13:17:19	6	3545.0000	XLON	11503115000103157-E0Z7fGjKHFuO20180323
23-Mar-2018 13:18:00	218	3544.5000	XLON	01503015000103057-E0Z7fGjKHGh820180323
23-Mar-2018 13:18:00	89	3544.5000	XLON	01503015000103057-E0Z7fGjKHGh620180323
23-Mar-2018 13:18:01	329	3544.0000	XLON	11503115000103306-E0Z7fGjKHGiw20180323
23-Mar-2018 13:19:40	778	3545.5000	XLON	11503115000103664-E0Z7fGjKHIRj20180323
23-Mar-2018 13:20:14	224	3547.5000	XLON	11503115000103756-E0Z7fGjKHJEo20180323
23-Mar-2018 13:21:25	165	3550.5000	XLON	11503115000103996-E0Z7fGjKHKpM20180323
23-Mar-2018 13:21:25	127	3550.5000	XLON	11503115000104024-E0Z7fGjKHKpS20180323
23-Mar-2018 13:21:25	353	3549.5000	XLON	01503015000103717-E0Z7fGjKHKqX20180323
23-Mar-2018 13:21:25	101	3549.5000	XLON	01503015000103717-E0Z7fGjKHKqV20180323
23-Mar-2018 13:21:25	94	3550.5000	XLON	11503115000104024-E0Z7fGjKHKpQ20180323
23-Mar-2018 13:24:21	359	3553.5000	XLON	11503115000104813-E0Z7fGjKHOWV20180323
23-Mar-2018 13:24:55	348	3553.0000	XLON	11503115000104715-E0Z7fGjKHP5K20180323
23-Mar-2018 13:25:26	224	3554.0000	XLON	01503015000104826-E0Z7fGjKHPYQ20180323
23-Mar-2018 13:25:26	174	3554.0000	XLON	11503115000105053-E0Z7fGjKHPYO20180323
23-Mar-2018 13:26:14	524	3553.0000	XLON	11503115000105221-E0Z7fGjKHQIG20180323
23-Mar-2018 13:27:56	93	3558.5000	XLON	11503115000105610-E0Z7fGjKHStE20180323
23-Mar-2018 13:27:56	248	3558.5000	XLON	01503015000105374-E0Z7fGjKHStG20180323
23-Mar-2018 13:27:56	294	3558.5000	XLON	11503115000105610-E0Z7fGjKHStA20180323
23-Mar-2018 13:28:38	89	3559.0000	XLON	01503015000105550-E0Z7fGjKHU3e20180323
23-Mar-2018 13:28:38	414	3559.0000	XLON	01503015000105550-E0Z7fGjKHU3c20180323
23-Mar-2018 13:29:46	223	3559.0000	XLON	11503115000106092-E0Z7fGjKHVb220180323
23-Mar-2018 13:29:53	458	3558.5000	XLON	01503015000105777-E0Z7fGjKHVtN20180323
23-Mar-2018 13:30:38	415	3565.5000	XLON	11503115000106537-E0Z7fGjKHYBS20180323
23-Mar-2018 13:30:38	227	3565.5000	XLON	11503115000106537-E0Z7fGjKHYBN20180323
23-Mar-2018 13:30:50	351	3564.5000	XLON	01503015000106383-E0Z7fGjKHYnA20180323
23-Mar-2018 13:31:01	276	3563.5000	XLON	11503115000106694-E0Z7fGjKHZGd20180323
23-Mar-2018 13:31:01	100	3563.5000	XLON	11503115000106694-E0Z7fGjKHZGV20180323
23-Mar-2018 13:31:50	377	3566.0000	XLON	11503115000106972-E0Z7fGjKHaoh20180323
23-Mar-2018 13:31:50	115	3566.0000	XLON	11503115000106972-E0Z7fGjKHaoj20180323
23-Mar-2018 13:32:20	446	3565.5000	XLON	01503015000106930-E0Z7fGjKHbUO20180323
23-Mar-2018 13:32:22	118	3565.0000	XLON	01503015000106870-E0Z7fGjKHbVl20180323
23-Mar-2018 13:33:08	200	3561.5000	XLON	01503015000107264-E0Z7fGjKHdXz20180323
23-Mar-2018 13:33:08	78	3561.5000	XLON	01503015000107264-E0Z7fGjKHdY720180323
23-Mar-2018 13:33:08	97	3561.5000	XLON	01503015000107264-E0Z7fGjKHdXv20180323
23-Mar-2018 13:33:10	357	3560.5000	XLON	11503115000107524-E0Z7fGjKHde920180323
23-Mar-2018 13:34:38	230	3561.5000	XLON	11503115000108060-E0Z7fGjKHgys20180323
23-Mar-2018 13:34:38	410	3561.5000	XLON	11503115000108060-E0Z7fGjKHgyq20180323
23-Mar-2018 13:34:39	650	3560.5000	XLON	01503015000107814-E0Z7fGjKHh4n20180323
23-Mar-2018 13:34:39	43	3560.5000	XLON	01503015000107814-E0Z7fGjKHh4s20180323
23-Mar-2018 13:37:56	328	3549.5000	XLON	11503115000109034-E0Z7fGjKHoNe20180323
23-Mar-2018 13:37:56	235	3549.5000	XLON	11503115000109034-E0Z7fGjKHoNi20180323
23-Mar-2018 13:37:56	22	3549.0000	XLON	01503015000108818-E0Z7fGjKHoOE20180323
23-Mar-2018 13:38:17	178	3550.0000	XLON	01503015000108926-E0Z7fGjKHozw20180323
23-Mar-2018 13:38:45	363	3545.5000	XLON	11503115000109227-E0Z7fGjKHq8320180323
23-Mar-2018 13:38:56	35	3544.5000	XLON	01503015000109027-E0Z7fGjKHqQV20180323
23-Mar-2018 13:39:12	330	3546.0000	XLON	01503015000109230-E0Z7fGjKHr1520180323
23-Mar-2018 13:39:12	199	3546.0000	XLON	01503015000109230-E0Z7fGjKHr1720180323
23-Mar-2018 13:39:40	329	3544.0000	XLON	11503115000109610-E0Z7fGjKHsJz20180323
23-Mar-2018 13:39:59	194	3542.0000	XLON	11503115000109689-E0Z7fGjKHt3M20180323
23-Mar-2018 13:39:59	47	3542.0000	XLON	11503115000109689-E0Z7fGjKHt3J20180323
23-Mar-2018 13:40:41	178	3540.5000	XLON	11503115000110033-E0Z7fGjKHv2D20180323
23-Mar-2018 13:41:16	39	3543.5000	XLON	01503015000110054-E0Z7fGjKHwOe20180323
23-Mar-2018 13:41:19	149	3544.0000	XLON	11503115000110279-E0Z7fGjKHwSf20180323
23-Mar-2018 13:41:19	175	3544.0000	XLON	11503115000110279-E0Z7fGjKHwSh20180323
23-Mar-2018 13:41:28	326	3544.5000	XLON	11503115000110297-E0Z7fGjKHwhq20180323
23-Mar-2018 13:41:39	183	3546.0000	XLON	01503015000110123-E0Z7fGjKHwy820180323
23-Mar-2018 13:41:39	432	3546.0000	XLON	11503115000110345-E0Z7fGjKHwy420180323
23-Mar-2018 13:41:39	68	3546.0000	XLON	01503015000110123-E0Z7fGjKHwy620180323
23-Mar-2018 13:43:00	213	3548.0000	XLON	01503015000110498-E0Z7fGjKHzNP20180323
23-Mar-2018 13:43:00	38	3548.0000	XLON	11503115000110714-E0Z7fGjKHzNN20180323
23-Mar-2018 13:43:00	297	3548.0000	XLON	11503115000110714-E0Z7fGjKHzNJ20180323
23-Mar-2018 13:43:11	575	3548.5000	XLON	11503115000110833-E0Z7fGjKHzlQ20180323
23-Mar-2018 13:44:06	8	3547.0000	XLON	01503015000110845-E0Z7fGjKI1KJ20180323
23-Mar-2018 13:44:06	368	3547.0000	XLON	01503015000110845-E0Z7fGjKI1KL20180323
23-Mar-2018 13:44:06	199	3547.0000	XLON	01503015000110845-E0Z7fGjKI1KG20180323
23-Mar-2018 13:44:33	15	3545.0000	XLON	01503015000111103-E0Z7fGjKI2Tm20180323
23-Mar-2018 13:44:33	427	3545.0000	XLON	01503015000111103-E0Z7fGjKI2Tj20180323
23-Mar-2018 13:44:34	486	3544.0000	XLON	11503115000111356-E0Z7fGjKI2YH20180323
23-Mar-2018 13:46:13	398	3542.0000	XLON	11503115000111947-E0Z7fGjKI5Yn20180323
23-Mar-2018 13:46:15	664	3541.0000	XLON	11503115000111965-E0Z7fGjKI5iY20180323
23-Mar-2018 13:46:15	100	3541.0000	XLON	11503115000111965-E0Z7fGjKI5iV20180323
23-Mar-2018 13:48:03	635	3543.5000	XLON	11503115000112506-E0Z7fGjKI9Eq20180323
23-Mar-2018 13:48:34	524	3542.5000	XLON	11503115000112617-E0Z7fGjKIA3V20180323
23-Mar-2018 13:49:33	653	3546.0000	XLON	11503115000113046-E0Z7fGjKICCh20180323
23-Mar-2018 13:51:41	306	3547.0000	XLON	01503015000113399-E0Z7fGjKIFqC20180323
23-Mar-2018 13:51:41	489	3547.0000	XLON	01503015000113399-E0Z7fGjKIFq520180323
23-Mar-2018 13:52:08	267	3546.5000	XLON	01503015000113511-E0Z7fGjKIGRT20180323
23-Mar-2018 13:52:08	511	3546.5000	XLON	01503015000113511-E0Z7fGjKIGRV20180323
23-Mar-2018 13:52:08	73	3546.5000	XLON	01503015000113511-E0Z7fGjKIGRQ20180323
23-Mar-2018 13:52:10	168	3545.5000	XLON	11503115000113779-E0Z7fGjKIGVY20180323
23-Mar-2018 13:52:10	229	3545.5000	XLON	11503115000113779-E0Z7fGjKIGVV20180323
23-Mar-2018 13:53:10	291	3550.5000	XLON	11503115000114252-E0Z7fGjKIJ5R20180323
23-Mar-2018 13:53:11	45	3550.5000	XLON	11503115000114252-E0Z7fGjKIJ5N20180323
23-Mar-2018 13:53:55	32	3552.5000	XLON	01503015000114278-E0Z7fGjKIKZJ20180323
23-Mar-2018 13:53:55	146	3552.5000	XLON	01503015000114278-E0Z7fGjKIKZL20180323
23-Mar-2018 13:54:53	90	3553.0000	XLON	01503015000114606-E0Z7fGjKIM8A20180323
23-Mar-2018 13:54:53	351	3553.0000	XLON	11503115000114836-E0Z7fGjKIM8520180323
23-Mar-2018 13:54:53	128	3553.0000	XLON	01503015000114606-E0Z7fGjKIM8720180323
23-Mar-2018 13:55:53	489	3555.5000	XLON	11503115000115260-E0Z7fGjKIOWa20180323
23-Mar-2018 13:57:53	178	3559.5000	XLON	01503015000115807-E0Z7fGjKISUu20180323
23-Mar-2018 13:57:54	162	3559.0000	XLON	11503115000116053-E0Z7fGjKISWY20180323
23-Mar-2018 13:58:56	211	3557.0000	XLON	01503015000116174-E0Z7fGjKIVPq20180323
23-Mar-2018 13:59:14	177	3555.5000	XLON	11503115000116517-E0Z7fGjKIVyN20180323
23-Mar-2018 13:59:14	99	3555.5000	XLON	11503115000116517-E0Z7fGjKIVyP20180323
23-Mar-2018 13:59:31	245	3554.5000	XLON	11503115000116633-E0Z7fGjKIWcI20180323
23-Mar-2018 13:59:31	178	3555.5000	XLON	11503115000116622-E0Z7fGjKIWbN20180323
23-Mar-2018 14:00:16	175	3555.0000	XLON	01503015000116763-E0Z7fGjKIYiO20180323
23-Mar-2018 14:00:35	214	3557.0000	XLON	01503015000116927-E0Z7fGjKIZej20180323
23-Mar-2018 14:00:55	278	3557.5000	XLON	01503015000117063-E0Z7fGjKIaBT20180323
23-Mar-2018 14:00:55	73	3557.5000	XLON	11503115000117292-E0Z7fGjKIaBZ20180323
23-Mar-2018 14:00:55	61	3557.5000	XLON	01503015000117077-E0Z7fGjKIaBX20180323
23-Mar-2018 14:00:55	237	3557.5000	XLON	11503115000117278-E0Z7fGjKIaBV20180323
23-Mar-2018 14:00:57	56	3557.0000	XLON	11503115000117267-E0Z7fGjKIaKY20180323
23-Mar-2018 14:00:57	265	3557.0000	XLON	11503115000117267-E0Z7fGjKIaKW20180323
23-Mar-2018 14:01:18	54	3560.0000	XLON	11503115000117479-E0Z7fGjKIb3G20180323
23-Mar-2018 14:01:18	124	3560.0000	XLON	11503115000117479-E0Z7fGjKIb3E20180323
23-Mar-2018 14:01:38	178	3562.0000	XLON	01503015000117383-E0Z7fGjKIbku20180323
23-Mar-2018 14:01:51	185	3563.5000	XLON	01503015000117522-E0Z7fGjKIcKs20180323
23-Mar-2018 14:02:09	198	3561.0000	XLON	11503115000117799-E0Z7fGjKIcwu20180323
23-Mar-2018 14:02:09	113	3561.0000	XLON	01503015000117562-E0Z7fGjKIcws20180323
23-Mar-2018 14:03:07	133	3558.0000	XLON	01503015000118055-E0Z7fGjKIfer20180323
23-Mar-2018 14:03:07	500	3558.0000	XLON	01503015000118055-E0Z7fGjKIfep20180323
23-Mar-2018 14:03:18	597	3557.0000	XLON	11503115000118287-E0Z7fGjKIg7020180323
23-Mar-2018 14:03:41	409	3557.5000	XLON	11503115000118391-E0Z7fGjKIh0f20180323
23-Mar-2018 14:04:47	44	3558.0000	XLON	11503115000118769-E0Z7fGjKIjcR20180323
23-Mar-2018 14:05:05	20	3560.0000	XLON	11503115000118911-E0Z7fGjKIkFP20180323
23-Mar-2018 14:05:05	235	3560.0000	XLON	11503115000118911-E0Z7fGjKIkFS20180323
23-Mar-2018 14:05:27	239	3562.5000	XLON	01503015000118903-E0Z7fGjKIl4z20180323
23-Mar-2018 14:05:27	383	3562.5000	XLON	01503015000118902-E0Z7fGjKIl4t20180323
23-Mar-2018 14:05:27	117	3562.5000	XLON	11503115000119057-E0Z7fGjKIl4v20180323
23-Mar-2018 14:05:27	155	3562.5000	XLON	11503115000119057-E0Z7fGjKIl4x20180323
23-Mar-2018 14:05:27	34	3562.5000	XLON	01503015000118903-E0Z7fGjKIl5120180323
23-Mar-2018 14:05:28	329	3561.5000	XLON	11503115000119058-E0Z7fGjKIlBP20180323
23-Mar-2018 14:05:29	113	3561.5000	XLON	11503115000119017-E0Z7fGjKIlBL20180323
23-Mar-2018 14:05:29	134	3561.5000	XLON	11503115000119017-E0Z7fGjKIlBH20180323
23-Mar-2018 14:06:26	200	3559.5000	XLON	11503115000119368-E0Z7fGjKInt420180323
23-Mar-2018 14:06:27	20	3559.5000	XLON	11503115000119368-E0Z7fGjKInv320180323
23-Mar-2018 14:06:27	200	3559.5000	XLON	11503115000119368-E0Z7fGjKIntQ20180323
23-Mar-2018 14:06:27	100	3559.5000	XLON	11503115000119368-E0Z7fGjKInuR20180323
23-Mar-2018 14:06:42	572	3557.5000	XLON	01503015000119378-E0Z7fGjKIoj820180323
23-Mar-2018 14:09:59	36	3565.5000	XLON	01503015000120817-E0Z7fGjKIxA220180323
23-Mar-2018 14:09:59	245	3565.5000	XLON	01503015000120815-E0Z7fGjKIxA020180323
23-Mar-2018 14:09:59	82	3565.5000	XLON	01503015000120810-E0Z7fGjKIx9y20180323
23-Mar-2018 14:09:59	175	3565.5000	XLON	01503015000120810-E0Z7fGjKIx9w20180323
23-Mar-2018 14:10:00	235	3565.0000	XLON	11503115000120946-E0Z7fGjKIxBH20180323
23-Mar-2018 14:11:01	269	3570.0000	XLON	01503015000121352-E0Z7fGjKJ0ke20180323
23-Mar-2018 14:11:02	269	3569.5000	XLON	11503115000121498-E0Z7fGjKJ0q620180323
23-Mar-2018 14:11:06	311	3568.5000	XLON	01503015000121353-E0Z7fGjKJ12X20180323
23-Mar-2018 14:11:16	12	3569.5000	XLON	11503115000121594-E0Z7fGjKJ1cL20180323
23-Mar-2018 14:11:16	161	3569.5000	XLON	11503115000121594-E0Z7fGjKJ1cJ20180323
23-Mar-2018 14:11:16	114	3569.5000	XLON	11503115000121594-E0Z7fGjKJ1cH20180323
23-Mar-2018 14:11:16	314	3569.5000	XLON	11503115000121594-E0Z7fGjKJ1cF20180323
23-Mar-2018 14:11:21	551	3569.0000	XLON	01503015000121456-E0Z7fGjKJ1gj20180323
23-Mar-2018 14:12:27	7	3568.5000	XLON	11503115000122005-E0Z7fGjKJ4n820180323
23-Mar-2018 14:12:27	25	3568.5000	XLON	11503115000122005-E0Z7fGjKJ4nO20180323
23-Mar-2018 14:12:27	200	3568.5000	XLON	11503115000122005-E0Z7fGjKJ4nF20180323
23-Mar-2018 14:12:48	381	3566.5000	XLON	11503115000122043-E0Z7fGjKJ5h820180323
23-Mar-2018 14:13:14	506	3566.5000	XLON	01503015000122104-E0Z7fGjKJ6sz20180323
23-Mar-2018 14:13:14	20	3566.5000	XLON	01503015000122104-E0Z7fGjKJ6t220180323
23-Mar-2018 14:13:14	20	3566.5000	XLON	01503015000122104-E0Z7fGjKJ6sv20180323
23-Mar-2018 14:13:33	547	3564.5000	XLON	11503115000122288-E0Z7fGjKJ7RJ20180323
23-Mar-2018 14:14:25	72	3564.5000	XLON	11503115000122618-E0Z7fGjKJ9N820180323
23-Mar-2018 14:14:28	45	3564.5000	XLON	11503115000122618-E0Z7fGjKJ9Vw20180323
23-Mar-2018 14:14:29	428	3564.5000	XLON	11503115000122618-E0Z7fGjKJ9Yd20180323
23-Mar-2018 14:15:26	255	3567.5000	XLON	11503115000123020-E0Z7fGjKJBZ620180323
23-Mar-2018 14:15:26	291	3567.5000	XLON	11503115000123020-E0Z7fGjKJBZ220180323
23-Mar-2018 14:16:09	547	3570.5000	XLON	01503015000123165-E0Z7fGjKJCzy20180323
23-Mar-2018 14:16:09	600	3570.0000	XLON	11503115000123325-E0Z7fGjKJD2r20180323
23-Mar-2018 14:16:32	170	3569.5000	XLON	01503015000123303-E0Z7fGjKJDtF20180323
23-Mar-2018 14:16:32	224	3569.5000	XLON	01503015000123303-E0Z7fGjKJDtC20180323
23-Mar-2018 14:16:32	218	3569.5000	XLON	11503115000123443-E0Z7fGjKJDtH20180323
23-Mar-2018 14:16:49	450	3566.5000	XLON	01503015000123402-E0Z7fGjKJEVc20180323
23-Mar-2018 14:16:49	86	3566.5000	XLON	01503015000123402-E0Z7fGjKJEVq20180323
23-Mar-2018 14:16:49	10	3566.5000	XLON	01503015000123402-E0Z7fGjKJEVR20180323
23-Mar-2018 14:18:01	38	3566.0000	XLON	11503115000123992-E0Z7fGjKJHXO20180323
23-Mar-2018 14:18:05	273	3566.0000	XLON	11503115000123992-E0Z7fGjKJHdL20180323
23-Mar-2018 14:18:41	228	3565.5000	XLON	11503115000124200-E0Z7fGjKJIko20180323
23-Mar-2018 14:21:08	193	3558.0000	XLON	11503115000125099-E0Z7fGjKJOx920180323
23-Mar-2018 14:21:08	8	3558.0000	XLON	11503115000125099-E0Z7fGjKJOxD20180323
23-Mar-2018 14:21:20	203	3558.5000	XLON	11503115000125156-E0Z7fGjKJPQj20180323
23-Mar-2018 14:21:36	63	3558.5000	XLON	01503015000125102-E0Z7fGjKJPmV20180323
23-Mar-2018 14:21:36	109	3558.5000	XLON	01503015000125102-E0Z7fGjKJPmT20180323
23-Mar-2018 14:21:36	32	3558.5000	XLON	01503015000125102-E0Z7fGjKJPmX20180323
23-Mar-2018 14:21:54	223	3556.0000	XLON	01503015000125177-E0Z7fGjKJQCN20180323
23-Mar-2018 14:22:10	77	3558.0000	XLON	11503115000125383-E0Z7fGjKJQd520180323
23-Mar-2018 14:22:10	131	3558.0000	XLON	11503115000125383-E0Z7fGjKJQd320180323
23-Mar-2018 14:22:26	200	3558.5000	XLON	11503115000125466-E0Z7fGjKJR0s20180323
23-Mar-2018 14:22:42	80	3559.5000	XLON	11503115000125616-E0Z7fGjKJRQF20180323
23-Mar-2018 14:22:55	229	3561.5000	XLON	11503115000125758-E0Z7fGjKJS8H20180323
23-Mar-2018 14:23:07	76	3560.0000	XLON	11503115000125877-E0Z7fGjKJSYb20180323
23-Mar-2018 14:23:07	120	3560.0000	XLON	11503115000125877-E0Z7fGjKJSYZ20180323
23-Mar-2018 14:23:11	203	3560.0000	XLON	11503115000125903-E0Z7fGjKJShO20180323
23-Mar-2018 14:23:17	223	3559.0000	XLON	01503015000125757-E0Z7fGjKJSw320180323
23-Mar-2018 14:24:03	21	3561.0000	XLON	01503015000126148-E0Z7fGjKJU8x20180323
23-Mar-2018 14:24:03	43	3561.0000	XLON	01503015000126144-E0Z7fGjKJU8t20180323
23-Mar-2018 14:24:03	314	3561.0000	XLON	01503015000126140-E0Z7fGjKJU8p20180323
23-Mar-2018 14:24:03	278	3561.0000	XLON	11503115000126250-E0Z7fGjKJU8n20180323
23-Mar-2018 14:24:44	45	3558.5000	XLON	01503015000126336-E0Z7fGjKJVPJ20180323
23-Mar-2018 14:24:44	57	3558.5000	XLON	01503015000126336-E0Z7fGjKJVR920180323
23-Mar-2018 14:24:44	27	3558.5000	XLON	01503015000126336-E0Z7fGjKJVR720180323
23-Mar-2018 14:24:44	45	3558.5000	XLON	01503015000126336-E0Z7fGjKJVPa20180323
23-Mar-2018 14:25:08	26	3560.5000	XLON	11503115000126683-E0Z7fGjKJWGC20180323
23-Mar-2018 14:25:08	175	3560.5000	XLON	11503115000126683-E0Z7fGjKJWGA20180323
23-Mar-2018 14:25:36	45	3560.5000	XLON	01503015000126717-E0Z7fGjKJWxi20180323
23-Mar-2018 14:25:36	200	3560.5000	XLON	01503015000126709-E0Z7fGjKJWxg20180323
23-Mar-2018 14:25:36	126	3560.5000	XLON	01503015000126709-E0Z7fGjKJWxe20180323
23-Mar-2018 14:25:36	374	3560.5000	XLON	11503115000126797-E0Z7fGjKJWxc20180323
23-Mar-2018 14:26:03	16	3562.0000	XLON	01503015000126888-E0Z7fGjKJY7O20180323
23-Mar-2018 14:26:04	46	3562.0000	XLON	01503015000126888-E0Z7fGjKJY9q20180323
23-Mar-2018 14:26:04	45	3562.0000	XLON	01503015000126888-E0Z7fGjKJYDn20180323
23-Mar-2018 14:26:06	68	3562.0000	XLON	01503015000126888-E0Z7fGjKJYMy20180323
23-Mar-2018 14:26:16	462	3562.0000	XLON	11503115000127124-E0Z7fGjKJYhj20180323
23-Mar-2018 14:26:16	84	3562.0000	XLON	11503115000127124-E0Z7fGjKJYhg20180323
23-Mar-2018 14:26:33	210	3561.5000	XLON	01503015000126975-E0Z7fGjKJZO320180323
23-Mar-2018 14:26:33	500	3561.5000	XLON	01503015000126975-E0Z7fGjKJZO120180323
23-Mar-2018 14:27:58	546	3567.5000	XLON	01503015000127502-E0Z7fGjKJc5n20180323
23-Mar-2018 14:28:09	230	3568.0000	XLON	01503015000127518-E0Z7fGjKJcOo20180323
23-Mar-2018 14:28:09	382	3568.0000	XLON	11503115000127628-E0Z7fGjKJcOq20180323
23-Mar-2018 14:28:16	101	3567.0000	XLON	11503115000127594-E0Z7fGjKJceq20180323
23-Mar-2018 14:28:17	500	3567.0000	XLON	11503115000127594-E0Z7fGjKJceo20180323
23-Mar-2018 14:30:04	437	3572.0000	XLON	11503115000128156-E0Z7fGjKJgXi20180323
23-Mar-2018 14:30:04	400	3573.0000	XLON	01503015000128070-E0Z7fGjKJgWc20180323
23-Mar-2018 14:30:04	255	3573.0000	XLON	01503015000128070-E0Z7fGjKJgWj20180323
23-Mar-2018 14:30:48	493	3567.0000	XLON	01503015000128353-E0Z7fGjKJhqN20180323
23-Mar-2018 14:30:48	53	3567.0000	XLON	01503015000128353-E0Z7fGjKJhqI20180323
23-Mar-2018 14:31:16	162	3567.0000	XLON	01503015000128517-E0Z7fGjKJijw20180323
23-Mar-2018 14:33:15	240	3572.0000	XLON	01503015000129049-E0Z7fGjKJmWx20180323
23-Mar-2018 14:33:15	328	3572.0000	XLON	11503115000129122-E0Z7fGjKJmWz20180323
23-Mar-2018 14:33:15	486	3571.0000	XLON	01503015000129050-E0Z7fGjKJmZW20180323
23-Mar-2018 14:33:15	61	3571.0000	XLON	01503015000129050-E0Z7fGjKJmZG20180323
23-Mar-2018 14:34:34	819	3572.5000	XLON	01503015000129509-E0Z7fGjKJpKc20180323
23-Mar-2018 14:35:11	273	3572.5000	XLON	01503015000129572-E0Z7fGjKJqdJ20180323
23-Mar-2018 14:36:16	444	3566.0000	XLON	01503015000130118-E0Z7fGjKJswl20180323
23-Mar-2018 14:36:17	102	3566.0000	XLON	01503015000130118-E0Z7fGjKJsyS20180323
23-Mar-2018 14:37:12	637	3568.5000	XLON	11503115000130315-E0Z7fGjKJuTv20180323
23-Mar-2018 14:37:14	274	3568.0000	XLON	01503015000130381-E0Z7fGjKJuiq20180323
23-Mar-2018 14:37:14	488	3568.0000	XLON	01503015000130381-E0Z7fGjKJuil20180323
23-Mar-2018 14:38:12	367	3570.5000	XLON	01503015000130698-E0Z7fGjKJw5q20180323
23-Mar-2018 14:39:38	618	3570.0000	XLON	11503115000131216-E0Z7fGjKJyeA20180323
23-Mar-2018 14:40:21	45	3570.5000	XLON	01503015000131368-E0Z7fGjKJzuQ20180323
23-Mar-2018 14:40:22	133	3570.5000	XLON	01503015000131368-E0Z7fGjKJzyL20180323
23-Mar-2018 14:41:02	178	3578.0000	XLON	11503115000131747-E0Z7fGjKK1Z420180323
23-Mar-2018 14:43:11	175	3575.5000	XLON	11503115000132656-E0Z7fGjKK5s920180323
23-Mar-2018 14:43:11	90	3575.5000	XLON	11503115000132656-E0Z7fGjKK5s720180323
23-Mar-2018 14:43:34	203	3578.0000	XLON	01503015000132708-E0Z7fGjKK6cl20180323
23-Mar-2018 14:43:36	214	3576.5000	XLON	11503115000132778-E0Z7fGjKK6hs20180323
23-Mar-2018 14:43:47	104	3575.5000	XLON	01503015000132694-E0Z7fGjKK76H20180323
23-Mar-2018 14:43:47	46	3575.5000	XLON	01503015000132694-E0Z7fGjKK75q20180323
23-Mar-2018 14:43:47	45	3575.5000	XLON	01503015000132694-E0Z7fGjKK75y20180323
23-Mar-2018 14:44:35	198	3577.5000	XLON	01503015000133003-E0Z7fGjKK8YP20180323
23-Mar-2018 14:45:06	97	3578.5000	XLON	11503115000133229-E0Z7fGjKK9Pc20180323
23-Mar-2018 14:45:06	235	3578.5000	XLON	11503115000133229-E0Z7fGjKK9Ph20180323
23-Mar-2018 14:45:17	173	3579.0000	XLON	01503015000133195-E0Z7fGjKK9le20180323
23-Mar-2018 14:45:32	112	3581.5000	XLON	11503115000133425-E0Z7fGjKKAOr20180323
23-Mar-2018 14:45:38	197	3582.0000	XLON	01503015000133431-E0Z7fGjKKAe220180323
23-Mar-2018 14:45:57	61	3583.0000	XLON	01503015000133583-E0Z7fGjKKB8520180323
23-Mar-2018 14:45:57	164	3583.0000	XLON	01503015000133583-E0Z7fGjKKB8720180323
23-Mar-2018 14:46:12	283	3583.0000	XLON	11503115000133704-E0Z7fGjKKBWW20180323
23-Mar-2018 14:46:38	198	3583.0000	XLON	01503015000133767-E0Z7fGjKKCLw20180323
23-Mar-2018 14:47:01	176	3583.0000	XLON	11503115000133978-E0Z7fGjKKCvz20180323
23-Mar-2018 14:47:01	109	3583.0000	XLON	11503115000133978-E0Z7fGjKKCvs20180323
23-Mar-2018 14:47:01	200	3583.0000	XLON	01503015000133901-E0Z7fGjKKCvo20180323
23-Mar-2018 14:47:07	200	3581.0000	XLON	11503115000134060-E0Z7fGjKKDc420180323
23-Mar-2018 14:47:07	37	3581.0000	XLON	11503115000134060-E0Z7fGjKKDc620180323
23-Mar-2018 14:47:58	38	3583.0000	XLON	11503115000134373-E0Z7fGjKKFaN20180323
23-Mar-2018 14:47:58	175	3583.0000	XLON	11503115000134373-E0Z7fGjKKFaL20180323
23-Mar-2018 14:48:19	100	3581.5000	XLON	01503015000134416-E0Z7fGjKKGFt20180323
23-Mar-2018 14:48:23	161	3583.0000	XLON	01503015000134453-E0Z7fGjKKGOS20180323
23-Mar-2018 14:48:35	21	3583.5000	XLON	01503015000134506-E0Z7fGjKKGgW20180323
23-Mar-2018 14:48:35	175	3583.5000	XLON	01503015000134506-E0Z7fGjKKGgU20180323
23-Mar-2018 14:48:52	67	3583.0000	XLON	01503015000134584-E0Z7fGjKKH7K20180323
23-Mar-2018 14:48:52	16	3583.0000	XLON	01503015000134584-E0Z7fGjKKH7M20180323
23-Mar-2018 14:48:55	113	3583.0000	XLON	01503015000134584-E0Z7fGjKKH9p20180323
23-Mar-2018 14:49:09	12	3585.0000	XLON	01503015000134684-E0Z7fGjKKHUa20180323
23-Mar-2018 14:49:09	191	3585.0000	XLON	01503015000134684-E0Z7fGjKKHUY20180323
23-Mar-2018 14:49:39	115	3585.0000	XLON	11503115000134897-E0Z7fGjKKI3x20180323
23-Mar-2018 14:49:40	155	3585.5000	XLON	01503015000134838-E0Z7fGjKKI5a20180323
23-Mar-2018 14:49:56	75	3584.5000	XLON	01503015000134886-E0Z7fGjKKIQX20180323
23-Mar-2018 14:49:56	130	3584.5000	XLON	01503015000134903-E0Z7fGjKKIQg20180323
23-Mar-2018 14:49:56	87	3584.5000	XLON	11503115000134983-E0Z7fGjKKIQe20180323
23-Mar-2018 14:49:56	221	3584.5000	XLON	11503115000134983-E0Z7fGjKKIQb20180323
23-Mar-2018 14:49:56	3	3584.5000	XLON	01503015000134876-E0Z7fGjKKIQT20180323
23-Mar-2018 14:49:56	217	3584.5000	XLON	01503015000134876-E0Z7fGjKKIQR20180323
23-Mar-2018 14:49:57	80	3584.5000	XLON	01503015000134896-E0Z7fGjKKIQZ20180323
23-Mar-2018 14:50:00	212	3583.5000	XLON	11503115000134969-E0Z7fGjKKIXu20180323
23-Mar-2018 14:51:13	90	3579.0000	XLON	01503015000135398-E0Z7fGjKKL7U20180323
23-Mar-2018 14:51:14	162	3579.0000	XLON	01503015000135398-E0Z7fGjKKL8X20180323
23-Mar-2018 14:51:29	164	3579.5000	XLON	11503115000135555-E0Z7fGjKKLj920180323
23-Mar-2018 14:51:44	153	3583.0000	XLON	11503115000135644-E0Z7fGjKKMSY20180323
23-Mar-2018 14:51:44	14	3583.0000	XLON	11503115000135644-E0Z7fGjKKMSW20180323
23-Mar-2018 14:52:12	199	3585.0000	XLON	01503015000135713-E0Z7fGjKKNCD20180323
23-Mar-2018 14:52:22	241	3588.0000	XLON	01503015000135800-E0Z7fGjKKNdt20180323
23-Mar-2018 14:52:38	192	3590.5000	XLON	11503115000135965-E0Z7fGjKKODJ20180323
23-Mar-2018 14:52:56	74	3591.0000	XLON	01503015000136023-E0Z7fGjKKOjn20180323
23-Mar-2018 14:52:56	193	3591.0000	XLON	01503015000136021-E0Z7fGjKKOjl20180323
23-Mar-2018 14:52:56	40	3591.0000	XLON	11503115000136078-E0Z7fGjKKOjp20180323
23-Mar-2018 14:52:56	251	3591.0000	XLON	11503115000136062-E0Z7fGjKKOjj20180323
23-Mar-2018 14:53:02	232	3590.0000	XLON	11503115000136063-E0Z7fGjKKOy520180323
23-Mar-2018 14:54:00	76	3592.0000	XLON	01503015000136324-E0Z7fGjKKQy220180323
23-Mar-2018 14:54:00	59	3592.0000	XLON	01503015000136324-E0Z7fGjKKQy420180323
23-Mar-2018 14:54:12	128	3594.0000	XLON	11503115000136430-E0Z7fGjKKRVS20180323
23-Mar-2018 14:54:12	90	3594.0000	XLON	11503115000136430-E0Z7fGjKKRVQ20180323
23-Mar-2018 14:54:12	175	3594.5000	XLON	01503015000136391-E0Z7fGjKKRUy20180323
23-Mar-2018 14:54:28	178	3594.0000	XLON	11503115000136566-E0Z7fGjKKS8R20180323
23-Mar-2018 14:54:59	239	3594.0000	XLON	11503115000136733-E0Z7fGjKKSoF20180323
23-Mar-2018 14:55:08	239	3593.5000	XLON	01503015000136695-E0Z7fGjKKT0s20180323
23-Mar-2018 14:55:11	199	3592.5000	XLON	11503115000136734-E0Z7fGjKKT4r20180323
23-Mar-2018 14:55:56	230	3592.0000	XLON	11503115000137071-E0Z7fGjKKUO320180323
23-Mar-2018 14:55:56	211	3592.5000	XLON	11503115000137084-E0Z7fGjKKUNh20180323
23-Mar-2018 14:56:14	175	3594.0000	XLON	11503115000137176-E0Z7fGjKKV3Z20180323
23-Mar-2018 14:56:20	213	3593.0000	XLON	01503015000137169-E0Z7fGjKKVHZ20180323
23-Mar-2018 14:56:20	100	3592.0000	XLON	11503115000137177-E0Z7fGjKKVIQ20180323
23-Mar-2018 14:56:20	46	3592.0000	XLON	11503115000137177-E0Z7fGjKKVI720180323
23-Mar-2018 14:57:18	46	3590.5000	XLON	01503015000137591-E0Z7fGjKKX1M20180323
23-Mar-2018 14:57:18	200	3590.5000	XLON	01503015000137591-E0Z7fGjKKX1P20180323
23-Mar-2018 14:57:33	308	3590.0000	XLON	11503115000137585-E0Z7fGjKKXLW20180323
23-Mar-2018 14:58:04	287	3592.0000	XLON	11503115000137818-E0Z7fGjKKYAA20180323
23-Mar-2018 14:58:15	13	3590.5000	XLON	11503115000137819-E0Z7fGjKKYUS20180323
23-Mar-2018 14:58:15	97	3590.5000	XLON	11503115000137819-E0Z7fGjKKYUV20180323
23-Mar-2018 14:58:15	100	3590.5000	XLON	11503115000137819-E0Z7fGjKKYUQ20180323
23-Mar-2018 14:58:15	191	3591.5000	XLON	01503015000137824-E0Z7fGjKKYTd20180323
23-Mar-2018 14:59:09	19	3594.0000	XLON	11503115000138213-E0Z7fGjKKa2w20180323
23-Mar-2018 14:59:09	253	3594.0000	XLON	11503115000138213-E0Z7fGjKKa2u20180323
23-Mar-2018 14:59:10	57	3593.5000	XLON	01503015000138215-E0Z7fGjKKa5T20180323
23-Mar-2018 14:59:10	229	3593.5000	XLON	01503015000138215-E0Z7fGjKKa5V20180323
23-Mar-2018 14:59:10	226	3593.5000	XLON	11503115000138175-E0Z7fGjKKa5J20180323
23-Mar-2018 14:59:10	94	3593.5000	XLON	01503015000138208-E0Z7fGjKKa5P20180323
23-Mar-2018 14:59:10	48	3593.5000	XLON	11503115000138175-E0Z7fGjKKa5L20180323
23-Mar-2018 15:00:22	211	3591.5000	XLON	11503115000138700-E0Z7fGjKKcTl20180323
23-Mar-2018 15:00:32	119	3591.0000	XLON	01503015000138695-E0Z7fGjKKco020180323
23-Mar-2018 15:00:32	39	3591.0000	XLON	01503015000138695-E0Z7fGjKKco320180323
23-Mar-2018 15:00:32	111	3591.0000	XLON	01503015000138695-E0Z7fGjKKco520180323
23-Mar-2018 15:00:33	9	3590.0000	XLON	11503115000138701-E0Z7fGjKKcpD20180323
23-Mar-2018 15:00:40	221	3590.0000	XLON	11503115000138701-E0Z7fGjKKcwg20180323
23-Mar-2018 15:01:15	105	3589.0000	XLON	11503115000139047-E0Z7fGjKKeEh20180323
23-Mar-2018 15:01:15	599	3589.5000	XLON	01503015000139031-E0Z7fGjKKeCD20180323
23-Mar-2018 15:01:15	46	3589.0000	XLON	11503115000139047-E0Z7fGjKKeFe20180323
23-Mar-2018 15:01:15	45	3589.0000	XLON	11503115000139047-E0Z7fGjKKeFa20180323
23-Mar-2018 15:01:20	100	3589.0000	XLON	11503115000139047-E0Z7fGjKKeNe20180323
23-Mar-2018 15:01:23	14	3589.0000	XLON	11503115000139047-E0Z7fGjKKeTg20180323
23-Mar-2018 15:01:23	289	3589.0000	XLON	11503115000139047-E0Z7fGjKKeTi20180323
23-Mar-2018 15:03:04	105	3591.5000	XLON	11503115000139605-E0Z7fGjKKhHW20180323
23-Mar-2018 15:03:04	104	3591.5000	XLON	11503115000139605-E0Z7fGjKKhHU20180323
23-Mar-2018 15:03:11	37	3591.5000	XLON	11503115000139627-E0Z7fGjKKhVS20180323
23-Mar-2018 15:03:11	154	3591.5000	XLON	11503115000139627-E0Z7fGjKKhVM20180323
23-Mar-2018 15:03:11	260	3591.5000	XLON	01503015000139650-E0Z7fGjKKhVF20180323
23-Mar-2018 15:03:11	246	3591.5000	XLON	01503015000139650-E0Z7fGjKKhVK20180323
23-Mar-2018 15:03:11	246	3591.5000	XLON	11503115000139627-E0Z7fGjKKhVV20180323
23-Mar-2018 15:03:13	486	3590.5000	XLON	01503015000139684-E0Z7fGjKKhem20180323
23-Mar-2018 15:05:00	241	3588.5000	XLON	11503115000140229-E0Z7fGjKKl1220180323
23-Mar-2018 15:05:00	191	3588.5000	XLON	11503115000140229-E0Z7fGjKKl0r20180323
23-Mar-2018 15:05:00	76	3588.5000	XLON	11503115000140229-E0Z7fGjKKl0h20180323
23-Mar-2018 15:05:00	311	3588.5000	XLON	11503115000140229-E0Z7fGjKKl0m20180323
23-Mar-2018 15:05:00	45	3588.0000	XLON	01503015000140239-E0Z7fGjKKl2320180323
23-Mar-2018 15:05:00	34	3588.0000	XLON	01503015000140239-E0Z7fGjKKl2520180323
23-Mar-2018 15:05:06	467	3588.0000	XLON	01503015000140239-E0Z7fGjKKlGR20180323
23-Mar-2018 15:05:06	90	3587.5000	XLON	01503015000140289-E0Z7fGjKKlJb20180323
23-Mar-2018 15:05:06	45	3587.5000	XLON	01503015000140289-E0Z7fGjKKlJf20180323
23-Mar-2018 15:05:06	177	3587.5000	XLON	01503015000140289-E0Z7fGjKKlJi20180323
23-Mar-2018 15:06:39	211	3583.5000	XLON	11503115000140827-E0Z7fGjKKoVp20180323
23-Mar-2018 15:06:39	285	3583.5000	XLON	01503015000140842-E0Z7fGjKKoVn20180323
23-Mar-2018 15:06:39	116	3583.5000	XLON	11503115000140827-E0Z7fGjKKoVr20180323
23-Mar-2018 15:06:50	546	3582.5000	XLON	01503015000140843-E0Z7fGjKKout20180323
23-Mar-2018 15:06:57	45	3580.0000	XLON	01503015000140992-E0Z7fGjKKpHe20180323
23-Mar-2018 15:06:57	45	3580.0000	XLON	01503015000140992-E0Z7fGjKKpHi20180323
23-Mar-2018 15:07:49	390	3583.0000	XLON	01503015000141256-E0Z7fGjKKqZa20180323
23-Mar-2018 15:08:25	469	3580.5000	XLON	01503015000141369-E0Z7fGjKKrTz20180323
23-Mar-2018 15:08:25	77	3580.5000	XLON	01503015000141369-E0Z7fGjKKrU120180323
23-Mar-2018 15:09:14	546	3578.5000	XLON	01503015000141679-E0Z7fGjKKtOc20180323
23-Mar-2018 15:09:14	48	3578.0000	XLON	11503115000141701-E0Z7fGjKKtOw20180323
23-Mar-2018 15:09:27	200	3578.0000	XLON	01503015000141784-E0Z7fGjKKtiB20180323
23-Mar-2018 15:09:27	348	3578.0000	XLON	01503015000141784-E0Z7fGjKKtiI20180323
23-Mar-2018 15:09:45	22	3577.0000	XLON	01503015000141914-E0Z7fGjKKuSD20180323
23-Mar-2018 15:09:46	469	3577.0000	XLON	01503015000141914-E0Z7fGjKKuWF20180323
23-Mar-2018 15:09:49	601	3576.0000	XLON	11503115000141875-E0Z7fGjKKudC20180323
23-Mar-2018 15:11:36	500	3577.5000	XLON	11503115000142500-E0Z7fGjKKxwb20180323
23-Mar-2018 15:11:36	46	3577.5000	XLON	11503115000142500-E0Z7fGjKKxwf20180323
23-Mar-2018 15:11:38	34	3576.0000	XLON	11503115000142478-E0Z7fGjKKy7I20180323
23-Mar-2018 15:12:03	477	3578.0000	XLON	11503115000142832-E0Z7fGjKKyrT20180323
23-Mar-2018 15:13:11	45	3576.5000	XLON	11503115000143218-E0Z7fGjKL0jz20180323
23-Mar-2018 15:13:11	90	3576.5000	XLON	11503115000143218-E0Z7fGjKL0jl20180323
23-Mar-2018 15:13:12	15	3576.5000	XLON	11503115000143218-E0Z7fGjKL0m020180323
23-Mar-2018 15:13:24	45	3576.5000	XLON	11503115000143218-E0Z7fGjKL0yu20180323
23-Mar-2018 15:13:28	176	3576.5000	XLON	11503115000143218-E0Z7fGjKL13z20180323
23-Mar-2018 15:13:32	557	3575.5000	XLON	01503015000143215-E0Z7fGjKL1Bt20180323
23-Mar-2018 15:15:20	90	3578.0000	XLON	11503115000143943-E0Z7fGjKL4T620180323
23-Mar-2018 15:15:20	327	3578.0000	XLON	11503115000143944-E0Z7fGjKL4T820180323
23-Mar-2018 15:15:20	195	3578.0000	XLON	11503115000143943-E0Z7fGjKL4T420180323
23-Mar-2018 15:15:20	200	3577.0000	XLON	01503015000143932-E0Z7fGjKL4UJ20180323
23-Mar-2018 15:15:22	49	3577.0000	XLON	01503015000143932-E0Z7fGjKL4Wu20180323
23-Mar-2018 15:15:22	328	3577.0000	XLON	01503015000143933-E0Z7fGjKL4Ww20180323
23-Mar-2018 15:17:03	546	3578.0000	XLON	11503115000144613-E0Z7fGjKL7DL20180323
23-Mar-2018 15:17:05	243	3577.0000	XLON	01503015000144637-E0Z7fGjKL7JW20180323
23-Mar-2018 15:17:48	58	3578.0000	XLON	01503015000144901-E0Z7fGjKL8n420180323
23-Mar-2018 15:17:48	117	3578.0000	XLON	01503015000144901-E0Z7fGjKL8n620180323
23-Mar-2018 15:17:49	3	3577.5000	XLON	11503115000144887-E0Z7fGjKL8pJ20180323
23-Mar-2018 15:18:49	163	3580.0000	XLON	01503015000145223-E0Z7fGjKLA2r20180323
23-Mar-2018 15:19:40	195	3580.0000	XLON	01503015000145477-E0Z7fGjKLBA920180323
23-Mar-2018 15:19:55	189	3580.0000	XLON	01503015000145528-E0Z7fGjKLBV420180323
23-Mar-2018 15:20:21	205	3581.5000	XLON	01503015000145637-E0Z7fGjKLC9420180323
23-Mar-2018 15:20:37	188	3580.5000	XLON	11503115000145649-E0Z7fGjKLCUC20180323
23-Mar-2018 15:20:37	130	3580.5000	XLON	11503115000145700-E0Z7fGjKLCUK20180323
23-Mar-2018 15:20:37	87	3580.5000	XLON	11503115000145707-E0Z7fGjKLCUM20180323
23-Mar-2018 15:20:37	345	3580.5000	XLON	01503015000145748-E0Z7fGjKLCUQ20180323
23-Mar-2018 15:20:39	205	3580.0000	XLON	11503115000145695-E0Z7fGjKLCWr20180323
23-Mar-2018 15:20:39	158	3580.0000	XLON	11503115000145695-E0Z7fGjKLCWt20180323
23-Mar-2018 15:21:24	614	3578.0000	XLON	01503015000146011-E0Z7fGjKLDqb20180323
23-Mar-2018 15:22:03	175	3577.5000	XLON	11503115000145965-E0Z7fGjKLExq20180323
23-Mar-2018 15:22:03	500	3577.5000	XLON	11503115000145965-E0Z7fGjKLExj20180323
23-Mar-2018 15:22:03	675	3578.5000	XLON	01503015000146198-E0Z7fGjKLEwM20180323
23-Mar-2018 15:23:36	546	3578.5000	XLON	11503115000146721-E0Z7fGjKLHBI20180323
23-Mar-2018 15:23:42	348	3578.0000	XLON	01503015000146765-E0Z7fGjKLHHQ20180323
23-Mar-2018 15:23:42	143	3578.0000	XLON	01503015000146765-E0Z7fGjKLHHN20180323
23-Mar-2018 15:23:44	601	3577.0000	XLON	01503015000146608-E0Z7fGjKLHRf20180323
23-Mar-2018 15:25:00	240	3578.0000	XLON	11503115000147232-E0Z7fGjKLJLi20180323
23-Mar-2018 15:25:00	232	3578.0000	XLON	01503015000147271-E0Z7fGjKLJLk20180323
23-Mar-2018 15:25:00	96	3578.0000	XLON	01503015000147271-E0Z7fGjKLJLo20180323
23-Mar-2018 15:26:02	238	3577.0000	XLON	01503015000147753-E0Z7fGjKLKs720180323
23-Mar-2018 15:26:16	92	3578.5000	XLON	11503115000147854-E0Z7fGjKLLXk20180323
23-Mar-2018 15:26:16	485	3578.5000	XLON	11503115000147854-E0Z7fGjKLLXT20180323
23-Mar-2018 15:27:19	95	3579.0000	XLON	11503115000148204-E0Z7fGjKLN6620180323
23-Mar-2018 15:27:19	291	3579.0000	XLON	11503115000148204-E0Z7fGjKLN6420180323
23-Mar-2018 15:28:02	178	3582.0000	XLON	01503015000148620-E0Z7fGjKLOM520180323
23-Mar-2018 15:29:24	242	3579.0000	XLON	11503115000149205-E0Z7fGjKLRKH20180323
23-Mar-2018 15:29:42	285	3580.5000	XLON	01503015000149323-E0Z7fGjKLRqY20180323
23-Mar-2018 15:30:03	218	3580.0000	XLON	11503115000149258-E0Z7fGjKLSm820180323
23-Mar-2018 15:30:25	287	3580.0000	XLON	01503015000149661-E0Z7fGjKLTUW20180323
23-Mar-2018 15:30:25	248	3580.0000	XLON	01503015000149666-E0Z7fGjKLTUY20180323
23-Mar-2018 15:30:29	191	3579.5000	XLON	11503115000149634-E0Z7fGjKLTYB20180323
23-Mar-2018 15:31:25	211	3579.0000	XLON	11503115000150039-E0Z7fGjKLUjc20180323
23-Mar-2018 15:31:25	382	3579.0000	XLON	01503015000150046-E0Z7fGjKLUja20180323
23-Mar-2018 15:32:15	170	3575.0000	XLON	11503115000150305-E0Z7fGjKLVuN20180323
23-Mar-2018 15:32:17	208	3574.5000	XLON	01503015000150300-E0Z7fGjKLW2P20180323
23-Mar-2018 15:32:47	200	3576.0000	XLON	11503115000150490-E0Z7fGjKLWjc20180323
23-Mar-2018 15:32:47	82	3576.0000	XLON	11503115000150490-E0Z7fGjKLWje20180323
23-Mar-2018 15:32:54	190	3575.0000	XLON	01503015000150371-E0Z7fGjKLWqh20180323
23-Mar-2018 15:33:43	233	3577.5000	XLON	11503115000150819-E0Z7fGjKLY1320180323
23-Mar-2018 15:33:43	390	3578.0000	XLON	11503115000150852-E0Z7fGjKLY0v20180323
23-Mar-2018 15:33:43	109	3578.0000	XLON	01503015000150855-E0Z7fGjKLY0x20180323
23-Mar-2018 15:33:43	34	3577.5000	XLON	11503115000150819-E0Z7fGjKLY1O20180323
23-Mar-2018 15:33:43	48	3578.0000	XLON	11503115000150884-E0Z7fGjKLY1120180323
23-Mar-2018 15:33:43	361	3578.0000	XLON	01503015000150861-E0Z7fGjKLY0z20180323
23-Mar-2018 15:33:43	12	3577.5000	XLON	11503115000150833-E0Z7fGjKLY1Q20180323
23-Mar-2018 15:33:43	69	3577.5000	XLON	11503115000150838-E0Z7fGjKLY1U20180323
23-Mar-2018 15:35:17	170	3576.0000	XLON	01503015000151414-E0Z7fGjKLa2220180323
23-Mar-2018 15:35:17	109	3576.0000	XLON	01503015000151414-E0Z7fGjKLa2420180323
23-Mar-2018 15:35:21	221	3575.0000	XLON	01503015000151402-E0Z7fGjKLa7o20180323
23-Mar-2018 15:35:22	235	3575.0000	XLON	01503015000151398-E0Z7fGjKLa7m20180323
23-Mar-2018 15:35:22	66	3575.0000	XLON	01503015000151411-E0Z7fGjKLa7q20180323
23-Mar-2018 15:36:23	21	3575.5000	XLON	11503115000151899-E0Z7fGjKLbL920180323
23-Mar-2018 15:36:25	265	3575.5000	XLON	11503115000151905-E0Z7fGjKLbOP20180323
23-Mar-2018 15:36:47	42	3576.5000	XLON	11503115000152094-E0Z7fGjKLbvY20180323
23-Mar-2018 15:36:47	120	3576.5000	XLON	11503115000152094-E0Z7fGjKLbvW20180323
23-Mar-2018 15:36:47	55	3576.5000	XLON	11503115000152094-E0Z7fGjKLbva20180323
23-Mar-2018 15:36:49	253	3576.0000	XLON	01503015000152099-E0Z7fGjKLc0320180323
23-Mar-2018 15:36:50	246	3575.0000	XLON	11503115000151990-E0Z7fGjKLc1m20180323
23-Mar-2018 15:37:52	43	3576.5000	XLON	11503115000152437-E0Z7fGjKLd5B20180323
23-Mar-2018 15:37:52	216	3576.5000	XLON	01503015000152404-E0Z7fGjKLd5520180323
23-Mar-2018 15:37:52	17	3576.5000	XLON	11503115000152444-E0Z7fGjKLd5D20180323
23-Mar-2018 15:37:52	257	3576.5000	XLON	11503115000152430-E0Z7fGjKLd5920180323
23-Mar-2018 15:37:56	253	3576.0000	XLON	11503115000152406-E0Z7fGjKLd7g20180323
23-Mar-2018 15:38:56	45	3571.5000	XLON	11503115000152849-E0Z7fGjKLf6l20180323
23-Mar-2018 15:38:56	184	3571.0000	XLON	01503015000152810-E0Z7fGjKLf7M20180323
23-Mar-2018 15:38:56	164	3571.0000	XLON	11503115000152843-E0Z7fGjKLf7I20180323
23-Mar-2018 15:38:56	112	3571.0000	XLON	11503115000152843-E0Z7fGjKLf7K20180323
23-Mar-2018 15:38:56	171	3571.5000	XLON	11503115000152849-E0Z7fGjKLf6w20180323
23-Mar-2018 15:39:53	201	3568.5000	XLON	11503115000153249-E0Z7fGjKLgk320180323
23-Mar-2018 15:39:53	215	3568.5000	XLON	11503115000153257-E0Z7fGjKLgk720180323
23-Mar-2018 15:40:32	227	3570.0000	XLON	01503015000153436-E0Z7fGjKLhut20180323
23-Mar-2018 15:40:32	118	3570.0000	XLON	11503115000153448-E0Z7fGjKLhup20180323
23-Mar-2018 15:40:32	116	3570.0000	XLON	11503115000153448-E0Z7fGjKLhur20180323
23-Mar-2018 15:40:32	2	3570.0000	XLON	11503115000153461-E0Z7fGjKLhv820180323
23-Mar-2018 15:40:32	13	3570.0000	XLON	11503115000153454-E0Z7fGjKLhuv20180323
23-Mar-2018 15:40:32	111	3570.0000	XLON	01503015000153445-E0Z7fGjKLhv220180323
23-Mar-2018 15:40:44	220	3569.5000	XLON	11503115000153444-E0Z7fGjKLiC920180323
23-Mar-2018 15:41:19	412	3571.0000	XLON	11503115000153780-E0Z7fGjKLjLt20180323
23-Mar-2018 15:41:19	29	3571.0000	XLON	11503115000153780-E0Z7fGjKLjLv20180323
23-Mar-2018 15:41:41	485	3570.5000	XLON	01503015000153768-E0Z7fGjKLjr420180323
23-Mar-2018 15:41:47	397	3570.0000	XLON	11503115000153846-E0Z7fGjKLjw720180323
23-Mar-2018 15:42:57	149	3569.0000	XLON	11503115000154531-E0Z7fGjKLmTY20180323
23-Mar-2018 15:42:57	243	3569.0000	XLON	11503115000154531-E0Z7fGjKLmTa20180323
23-Mar-2018 15:42:57	175	3569.0000	XLON	11503115000154531-E0Z7fGjKLmTW20180323
23-Mar-2018 15:43:00	255	3568.5000	XLON	01503015000154547-E0Z7fGjKLmZO20180323
23-Mar-2018 15:43:00	482	3568.5000	XLON	01503015000154547-E0Z7fGjKLmZR20180323
23-Mar-2018 15:43:18	100	3566.5000	XLON	01503015000154688-E0Z7fGjKLnAj20180323
23-Mar-2018 15:43:18	100	3566.5000	XLON	01503015000154688-E0Z7fGjKLnAm20180323
23-Mar-2018 15:43:19	81	3566.5000	XLON	01503015000154688-E0Z7fGjKLnI020180323
23-Mar-2018 15:44:08	46	3568.0000	XLON	11503115000155032-E0Z7fGjKLorX20180323
23-Mar-2018 15:45:03	500	3569.5000	XLON	01503015000155415-E0Z7fGjKLpdF20180323
23-Mar-2018 15:45:03	152	3569.5000	XLON	01503015000155415-E0Z7fGjKLpdJ20180323
23-Mar-2018 15:45:24	75	3569.5000	XLON	01503015000155541-E0Z7fGjKLq8W20180323
23-Mar-2018 15:45:24	563	3569.5000	XLON	01503015000155541-E0Z7fGjKLq8Y20180323
23-Mar-2018 15:45:46	233	3568.5000	XLON	01503015000155807-E0Z7fGjKLqrB20180323
23-Mar-2018 15:46:15	447	3567.5000	XLON	01503015000156033-E0Z7fGjKLrm220180323
23-Mar-2018 15:46:46	211	3567.0000	XLON	11503115000156085-E0Z7fGjKLsnX20180323
23-Mar-2018 15:47:11	178	3567.0000	XLON	01503015000156349-E0Z7fGjKLtd020180323
23-Mar-2018 15:47:35	208	3567.0000	XLON	01503015000156526-E0Z7fGjKLubt20180323
23-Mar-2018 15:49:13	184	3565.5000	XLON	01503015000157145-E0Z7fGjKLxe220180323
23-Mar-2018 15:49:25	186	3565.0000	XLON	01503015000157216-E0Z7fGjKLy4B20180323
23-Mar-2018 15:49:42	185	3562.5000	XLON	11503115000157295-E0Z7fGjKLyxP20180323
23-Mar-2018 15:49:56	187	3563.0000	XLON	01503015000157443-E0Z7fGjKLzLp20180323
23-Mar-2018 15:50:09	206	3561.0000	XLON	11503115000157444-E0Z7fGjKLzhr20180323
23-Mar-2018 15:50:10	224	3561.0000	XLON	01503015000157508-E0Z7fGjKLzhp20180323
23-Mar-2018 15:50:21	179	3560.5000	XLON	01503015000157509-E0Z7fGjKM07E20180323
23-Mar-2018 15:50:21	64	3560.5000	XLON	01503015000157509-E0Z7fGjKM07G20180323
23-Mar-2018 15:51:04	15	3559.0000	XLON	11503115000157758-E0Z7fGjKM1No20180323
23-Mar-2018 15:51:07	251	3560.0000	XLON	11503115000157781-E0Z7fGjKM1Pw20180323
23-Mar-2018 15:51:07	294	3560.0000	XLON	11503115000157787-E0Z7fGjKM1Py20180323
23-Mar-2018 15:51:48	177	3560.5000	XLON	01503015000158110-E0Z7fGjKM2T920180323
23-Mar-2018 15:52:01	61	3561.0000	XLON	11503115000158209-E0Z7fGjKM35j20180323
23-Mar-2018 15:52:01	114	3561.0000	XLON	11503115000158209-E0Z7fGjKM35l20180323
23-Mar-2018 15:52:18	177	3563.5000	XLON	11503115000158322-E0Z7fGjKM3g120180323
23-Mar-2018 15:52:29	34	3563.0000	XLON	11503115000158436-E0Z7fGjKM45h20180323
23-Mar-2018 15:52:33	198	3563.0000	XLON	11503115000158449-E0Z7fGjKM4Bx20180323
23-Mar-2018 15:52:33	141	3563.0000	XLON	11503115000158436-E0Z7fGjKM4Bv20180323
23-Mar-2018 15:53:04	366	3562.5000	XLON	01503015000158692-E0Z7fGjKM4yg20180323
23-Mar-2018 15:53:04	199	3562.5000	XLON	11503115000158601-E0Z7fGjKM4yc20180323
23-Mar-2018 15:53:04	227	3562.5000	XLON	01503015000158669-E0Z7fGjKM4ye20180323
23-Mar-2018 15:54:05	100	3563.0000	XLON	11503115000159135-E0Z7fGjKM6pC20180323
23-Mar-2018 15:54:26	289	3563.5000	XLON	11503115000159356-E0Z7fGjKM7SR20180323
23-Mar-2018 15:54:39	283	3563.0000	XLON	01503015000159446-E0Z7fGjKM7fa20180323
23-Mar-2018 15:54:39	264	3563.0000	XLON	01503015000159465-E0Z7fGjKM7fe20180323
23-Mar-2018 15:54:39	58	3563.0000	XLON	01503015000159472-E0Z7fGjKM7fi20180323
23-Mar-2018 15:54:39	65	3563.0000	XLON	01503015000159469-E0Z7fGjKM7fg20180323
23-Mar-2018 15:54:39	323	3563.0000	XLON	11503115000159415-E0Z7fGjKM7fc20180323
23-Mar-2018 15:55:51	175	3559.0000	XLON	11503115000159985-E0Z7fGjKMA0f20180323
23-Mar-2018 15:56:08	245	3558.5000	XLON	11503115000160170-E0Z7fGjKMASJ20180323
23-Mar-2018 15:56:08	53	3558.5000	XLON	01503015000160236-E0Z7fGjKMASL20180323
23-Mar-2018 15:56:08	255	3558.5000	XLON	01503015000160216-E0Z7fGjKMASH20180323
23-Mar-2018 15:56:12	216	3557.5000	XLON	11503115000160185-E0Z7fGjKMAbw20180323
23-Mar-2018 15:56:22	143	3558.5000	XLON	11503115000160447-E0Z7fGjKMAwz20180323
23-Mar-2018 15:56:22	569	3558.5000	XLON	11503115000160447-E0Z7fGjKMAx420180323
23-Mar-2018 15:56:27	13	3557.5000	XLON	01503015000160464-E0Z7fGjKMB5w20180323
23-Mar-2018 15:56:27	537	3557.5000	XLON	01503015000160464-E0Z7fGjKMB6420180323
23-Mar-2018 15:56:27	241	3557.5000	XLON	01503015000160464-E0Z7fGjKMB6120180323
23-Mar-2018 15:56:27	225	3557.5000	XLON	01503015000160464-E0Z7fGjKMB5u20180323
23-Mar-2018 15:56:27	194	3557.5000	XLON	01503015000160464-E0Z7fGjKMB6620180323
23-Mar-2018 15:56:29	214	3557.0000	XLON	01503015000160500-E0Z7fGjKMB7g20180323
23-Mar-2018 15:59:01	178	3565.5000	XLON	01503015000161726-E0Z7fGjKMFa420180323
23-Mar-2018 15:59:33	260	3563.5000	XLON	11503115000161722-E0Z7fGjKMH1b20180323
23-Mar-2018 15:59:33	46	3563.0000	XLON	01503015000161781-E0Z7fGjKMH3I20180323
23-Mar-2018 15:59:34	174	3563.0000	XLON	01503015000161781-E0Z7fGjKMH5E20180323
23-Mar-2018 15:59:45	584	3562.0000	XLON	11503115000162076-E0Z7fGjKMHTU20180323
23-Mar-2018 15:59:47	67	3561.5000	XLON	01503015000162117-E0Z7fGjKMHZj20180323
23-Mar-2018 15:59:47	472	3561.5000	XLON	01503015000162117-E0Z7fGjKMHZn20180323
23-Mar-2018 16:00:02	178	3561.0000	XLON	11503115000162257-E0Z7fGjKMI5420180323
23-Mar-2018 16:01:20	755	3562.5000	XLON	11503115000163002-E0Z7fGjKML3I20180323
23-Mar-2018 16:01:27	692	3562.0000	XLON	01503015000163043-E0Z7fGjKMLDV20180323
23-Mar-2018 16:01:27	747	3561.5000	XLON	11503115000163003-E0Z7fGjKMLE220180323
23-Mar-2018 16:01:27	97	3561.5000	XLON	11503115000163003-E0Z7fGjKMLDy20180323
23-Mar-2018 16:01:27	100	3561.5000	XLON	11503115000163003-E0Z7fGjKMLE020180323
23-Mar-2018 16:03:10	692	3560.5000	XLON	11503115000163795-E0Z7fGjKMNxw20180323
23-Mar-2018 16:04:26	15	3560.0000	XLON	11503115000164258-E0Z7fGjKMPzx20180323
23-Mar-2018 16:04:52	547	3561.0000	XLON	11503115000164621-E0Z7fGjKMQml20180323
23-Mar-2018 16:05:26	539	3561.0000	XLON	01503015000164954-E0Z7fGjKMRwB20180323
23-Mar-2018 16:05:26	116	3561.0000	XLON	01503015000164954-E0Z7fGjKMRwH20180323
23-Mar-2018 16:06:03	34	3560.0000	XLON	01503015000164982-E0Z7fGjKMSqF20180323
23-Mar-2018 16:06:03	402	3560.0000	XLON	01503015000164982-E0Z7fGjKMSqH20180323
23-Mar-2018 16:06:24	533	3559.0000	XLON	11503115000165323-E0Z7fGjKMTOT20180323
23-Mar-2018 16:06:24	238	3559.0000	XLON	11503115000165323-E0Z7fGjKMTOM20180323
23-Mar-2018 16:06:24	212	3559.0000	XLON	11503115000165323-E0Z7fGjKMTOQ20180323
23-Mar-2018 16:06:43	164	3557.5000	XLON	11503115000165466-E0Z7fGjKMTjj20180323
23-Mar-2018 16:08:08	200	3562.0000	XLON	11503115000166164-E0Z7fGjKMW8S20180323
23-Mar-2018 16:08:08	254	3562.0000	XLON	01503015000166186-E0Z7fGjKMW8Q20180323
23-Mar-2018 16:08:13	194	3561.0000	XLON	01503015000166147-E0Z7fGjKMWMK20180323
23-Mar-2018 16:08:39	112	3561.0000	XLON	11503115000166337-E0Z7fGjKMXN020180323
23-Mar-2018 16:08:39	147	3561.0000	XLON	11503115000166337-E0Z7fGjKMXMZ20180323
23-Mar-2018 16:09:03	86	3559.0000	XLON	11503115000166528-E0Z7fGjKMYQK20180323
23-Mar-2018 16:09:03	170	3559.0000	XLON	11503115000166528-E0Z7fGjKMYQG20180323
23-Mar-2018 16:09:03	196	3559.0000	XLON	11503115000166528-E0Z7fGjKMYQD20180323
23-Mar-2018 16:10:17	249	3559.5000	XLON	11503115000167331-E0Z7fGjKMagf20180323
23-Mar-2018 16:10:17	297	3559.5000	XLON	11503115000167331-E0Z7fGjKMafq20180323
23-Mar-2018 16:10:25	546	3559.5000	XLON	01503015000167402-E0Z7fGjKMb0h20180323
23-Mar-2018 16:10:32	113	3558.5000	XLON	01503015000167114-E0Z7fGjKMbIZ20180323
23-Mar-2018 16:10:32	21	3558.5000	XLON	01503015000167114-E0Z7fGjKMbIe20180323
23-Mar-2018 16:10:32	328	3558.5000	XLON	11503115000167126-E0Z7fGjKMbIg20180323
23-Mar-2018 16:10:32	171	3558.5000	XLON	01503015000167114-E0Z7fGjKMbIc20180323
23-Mar-2018 16:11:41	278	3556.5000	XLON	01503015000168123-E0Z7fGjKMdVM20180323
23-Mar-2018 16:11:41	601	3556.5000	XLON	01503015000168024-E0Z7fGjKMdVC20180323
23-Mar-2018 16:11:41	19	3556.5000	XLON	01503015000168123-E0Z7fGjKMdVG20180323
23-Mar-2018 16:11:42	194	3556.5000	XLON	01503015000168123-E0Z7fGjKMdVK20180323
23-Mar-2018 16:13:03	1043	3555.0000	XLON	01503015000168882-E0Z7fGjKMfkh20180323
23-Mar-2018 16:13:03	194	3554.5000	XLON	11503115000168862-E0Z7fGjKMfmQ20180323
23-Mar-2018 16:13:14	45	3553.0000	XLON	01503015000168966-E0Z7fGjKMgJG20180323
23-Mar-2018 16:13:15	139	3553.0000	XLON	01503015000168966-E0Z7fGjKMgLf20180323
23-Mar-2018 16:16:19	178	3555.5000	XLON	01503015000170994-E0Z7fGjKMmog20180323
23-Mar-2018 16:16:36	176	3555.5000	XLON	01503015000171111-E0Z7fGjKMn9720180323
23-Mar-2018 16:16:46	243	3555.0000	XLON	11503115000170937-E0Z7fGjKMnR520180323
23-Mar-2018 16:17:05	150	3558.5000	XLON	01503015000171286-E0Z7fGjKMnza20180323
23-Mar-2018 16:17:05	24	3558.5000	XLON	01503015000171286-E0Z7fGjKMnzY20180323
23-Mar-2018 16:17:20	168	3558.0000	XLON	01503015000171392-E0Z7fGjKMoPy20180323
23-Mar-2018 16:17:29	171	3558.0000	XLON	01503015000171477-E0Z7fGjKMoaW20180323
23-Mar-2018 16:17:41	172	3557.0000	XLON	11503115000171550-E0Z7fGjKMov420180323
23-Mar-2018 16:17:57	45	3556.5000	XLON	01503015000171753-E0Z7fGjKMpFy20180323
23-Mar-2018 16:18:06	27	3556.5000	XLON	11503115000171737-E0Z7fGjKMpPW20180323
23-Mar-2018 16:18:06	206	3556.5000	XLON	11503115000171737-E0Z7fGjKMpPQ20180323
23-Mar-2018 16:18:13	180	3556.5000	XLON	01503015000171886-E0Z7fGjKMpZE20180323
23-Mar-2018 16:18:25	76	3557.0000	XLON	01503015000172008-E0Z7fGjKMpvS20180323
23-Mar-2018 16:18:41	168	3558.5000	XLON	11503115000172024-E0Z7fGjKMqGP20180323
23-Mar-2018 16:18:43	130	3558.5000	XLON	11503115000172113-E0Z7fGjKMqHg20180323
23-Mar-2018 16:18:43	43	3558.5000	XLON	11503115000172113-E0Z7fGjKMqHi20180323
23-Mar-2018 16:18:54	127	3558.5000	XLON	01503015000172321-E0Z7fGjKMqr220180323
23-Mar-2018 16:19:05	206	3559.0000	XLON	01503015000172401-E0Z7fGjKMrMc20180323
23-Mar-2018 16:19:05	190	3559.0000	XLON	11503115000172359-E0Z7fGjKMrMP20180323
23-Mar-2018 16:19:05	247	3559.0000	XLON	01503015000172411-E0Z7fGjKMrMe20180323
23-Mar-2018 16:19:47	301	3558.5000	XLON	11503115000172938-E0Z7fGjKMsvK20180323
23-Mar-2018 16:19:51	251	3558.0000	XLON	01503015000172937-E0Z7fGjKMt7S20180323
23-Mar-2018 16:20:26	138	3560.5000	XLON	01503015000173309-E0Z7fGjKMuFU20180323
23-Mar-2018 16:20:26	43	3560.5000	XLON	01503015000173309-E0Z7fGjKMuFW20180323
23-Mar-2018 16:20:38	226	3561.0000	XLON	01503015000173391-E0Z7fGjKMuix20180323
23-Mar-2018 16:20:38	226	3561.0000	XLON	11503115000173413-E0Z7fGjKMuiv20180323
23-Mar-2018 16:21:09	174	3561.0000	XLON	11503115000173733-E0Z7fGjKMvpJ20180323
23-Mar-2018 16:21:21	209	3562.0000	XLON	11503115000173978-E0Z7fGjKMwHu20180323
23-Mar-2018 16:21:35	220	3562.0000	XLON	01503015000174077-E0Z7fGjKMwcg20180323
23-Mar-2018 16:21:47	20	3561.0000	XLON	11503115000173949-E0Z7fGjKMwzm20180323
23-Mar-2018 16:21:47	142	3561.0000	XLON	11503115000173949-E0Z7fGjKMx0S20180323
23-Mar-2018 16:21:47	46	3561.0000	XLON	11503115000174066-E0Z7fGjKMx0f20180323
23-Mar-2018 16:21:47	140	3561.0000	XLON	11503115000174066-E0Z7fGjKMx0c20180323
23-Mar-2018 16:22:14	170	3562.0000	XLON	11503115000174439-E0Z7fGjKMxd420180323
23-Mar-2018 16:22:17	221	3561.5000	XLON	01503015000174457-E0Z7fGjKMxhM20180323
23-Mar-2018 16:22:26	221	3561.0000	XLON	11503115000174440-E0Z7fGjKMxvo20180323
23-Mar-2018 16:22:56	68	3561.0000	XLON	11503115000174928-E0Z7fGjKMyZ420180323
23-Mar-2018 16:22:56	142	3561.0000	XLON	11503115000174928-E0Z7fGjKMyYv20180323
23-Mar-2018 16:23:11	175	3562.5000	XLON	01503015000175099-E0Z7fGjKMz1f20180323
23-Mar-2018 16:23:11	197	3562.5000	XLON	01503015000175123-E0Z7fGjKMz1l20180323
23-Mar-2018 16:23:11	8	3562.5000	XLON	01503015000175123-E0Z7fGjKMz1p20180323
23-Mar-2018 16:23:43	20	3563.5000	XLON	01503015000175498-E0Z7fGjKMzrO20180323
23-Mar-2018 16:23:44	175	3563.5000	XLON	11503115000175500-E0Z7fGjKMzs820180323
23-Mar-2018 16:23:51	222	3564.0000	XLON	11503115000175662-E0Z7fGjKN0Sk20180323
23-Mar-2018 16:23:51	260	3564.0000	XLON	11503115000175630-E0Z7fGjKN0Si20180323
23-Mar-2018 16:23:51	195	3563.5000	XLON	11503115000175606-E0Z7fGjKN0Td20180323
23-Mar-2018 16:24:35	5	3562.5000	XLON	11503115000176232-E0Z7fGjKN1fL20180323
23-Mar-2018 16:24:35	8	3562.5000	XLON	11503115000176232-E0Z7fGjKN1fN20180323
23-Mar-2018 16:24:58	85	3565.0000	XLON	11503115000176542-E0Z7fGjKN2Rs20180323
23-Mar-2018 16:24:58	231	3565.0000	XLON	11503115000176542-E0Z7fGjKN2Ro20180323
23-Mar-2018 16:24:58	180	3565.0000	XLON	11503115000176542-E0Z7fGjKN2Rq20180323
23-Mar-2018 16:24:59	180	3564.5000	XLON	01503015000176569-E0Z7fGjKN2Tp20180323
23-Mar-2018 16:24:59	95	3564.5000	XLON	01503015000176569-E0Z7fGjKN2Tt20180323
23-Mar-2018 16:24:59	364	3564.5000	XLON	01503015000176554-E0Z7fGjKN2Tl20180323
23-Mar-2018 16:24:59	57	3564.5000	XLON	11503115000176515-E0Z7fGjKN2Tj20180323
23-Mar-2018 16:24:59	314	3564.5000	XLON	11503115000176515-E0Z7fGjKN2Tg20180323
23-Mar-2018 16:26:17	73	3570.0000	XLON	01503015000177950-E0Z7fGjKN6H920180323
23-Mar-2018 16:26:17	126	3570.0000	XLON	01503015000177950-E0Z7fGjKN6HB20180323
23-Mar-2018 16:26:20	342	3570.0000	XLON	01503015000177987-E0Z7fGjKN6Ko20180323
23-Mar-2018 16:26:39	181	3570.5000	XLON	11503115000178268-E0Z7fGjKN7GP20180323
23-Mar-2018 16:26:39	210	3570.5000	XLON	01503015000178332-E0Z7fGjKN7GN20180323
23-Mar-2018 16:26:52	184	3569.5000	XLON	11503115000177915-E0Z7fGjKN82Q20180323
23-Mar-2018 16:26:52	45	3569.5000	XLON	11503115000177915-E0Z7fGjKN82U20180323
23-Mar-2018 16:26:52	24	3569.5000	XLON	11503115000177915-E0Z7fGjKN82O20180323
23-Mar-2018 16:27:42	120	3570.5000	XLON	11503115000179020-E0Z7fGjKNAH620180323
23-Mar-2018 16:27:42	67	3570.5000	XLON	11503115000179020-E0Z7fGjKNAH820180323
23-Mar-2018 16:27:47	218	3570.0000	XLON	01503015000179051-E0Z7fGjKNALZ20180323
23-Mar-2018 16:27:47	185	3570.5000	XLON	11503115000179046-E0Z7fGjKNALS20180323
23-Mar-2018 16:27:47	206	3570.0000	XLON	11503115000179008-E0Z7fGjKNALb20180323

Contacts

[e-mail] 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] David Luff T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFERVEIVFIT