Transaction in Own Shares

RNS Number : 0722M
Rio Tinto PLC
25 July 2017
 

25th July 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 25th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

25-Jul-17

Number of ordinary shares purchased

51,500

Average price paid (GBp)

3417.4995

Highest price paid

3478.5000

Lowest price paid

3364.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,330,344 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

 

Aggregated Information

Date of purchase: 25th July 2017
Number of ordinary shares purchased: 51,500
Volume weighted average price paid per
share (p): 3417.4995

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08:00:31

00497601472TRLO1

08:02:07

00497601705TRLO1

08:04:19

00497602204TRLO1

08:04:57

00497602325TRLO1

08:04:57

00497602326TRLO1

08:05:54

00497602574TRLO1

08:05:54

00497602575TRLO1

08:07:04

00497603168TRLO1

08:08:21

00497603690TRLO1

08:09:30

00497604024TRLO1

08:10:49

00497604339TRLO1

08:12:18

00497604731TRLO1

08:12:18

00497604732TRLO1

08:12:27

00497604776TRLO1

08:12:54

00497604873TRLO1

08:13:36

00497604976TRLO1

08:14:44

00497605221TRLO1

08:16:00

00497605459TRLO1

08:16:42

00497605684TRLO1

08:18:26

00497606220TRLO1

08:19:40

00497606607TRLO1

08:21:35

00497607392TRLO1

08:23:07

00497608261TRLO1

08:24:21

00497608806TRLO1

08:25:47

00497609562TRLO1

08:25:47

00497609563TRLO1

08:28:15

00497610702TRLO1

08:29:12

00497611122TRLO1

08:30:28

00497611830TRLO1

08:33:08

00497613329TRLO1

08:33:38

00497613558TRLO1

08:35:10

00497614318TRLO1

08:36:31

00497614984TRLO1

08:38:33

00497616180TRLO1

08:38:33

00497616181TRLO1

08:39:54

00497616863TRLO1

08:41:33

00497617385TRLO1

08:44:25

00497618526TRLO1

08:45:44

00497618920TRLO1

08:46:52

00497619297TRLO1

08:46:52

00497619300TRLO1

08:46:52

00497619301TRLO1

08:49:53

00497620351TRLO1

08:50:48

00497620763TRLO1

08:50:48

00497620764TRLO1

08:51:46

00497621083TRLO1

08:53:27

00497621525TRLO1

08:56:00

00497622755TRLO1

08:56:00

00497622756TRLO1

08:57:28

00497623216TRLO1

08:59:01

00497623868TRLO1

08:59:01

00497623869TRLO1

09:00:24

00497624573TRLO1

09:01:45

00497625174TRLO1

09:03:31

00497625940TRLO1

09:06:01

00497627075TRLO1

09:06:29

00497627357TRLO1

09:07:46

00497627720TRLO1

09:09:20

00497628731TRLO1

09:11:04

00497629294TRLO1

09:13:04

00497629766TRLO1

09:14:22

00497630116TRLO1

09:16:26

00497630935TRLO1

09:17:46

00497631497TRLO1

09:20:23

00497632427TRLO1

09:21:23

00497632679TRLO1

09:22:58

00497633116TRLO1

09:25:04

00497633731TRLO1

09:25:04

00497633732TRLO1

09:27:08

00497634311TRLO1

09:27:08

00497634313TRLO1

09:28:42

00497634874TRLO1

09:28:42

00497634875TRLO1

09:32:10

00497635840TRLO1

09:32:44

00497636003TRLO1

09:35:12

00497636854TRLO1

09:36:38

00497637412TRLO1

09:38:30

00497638074TRLO1

09:40:58

00497639185TRLO1

09:40:58

00497639186TRLO1

09:42:23

00497639689TRLO1

09:42:23

00497639691TRLO1

09:44:05

00497640165TRLO1

09:46:44

00497640766TRLO1

09:48:18

00497641226TRLO1

09:51:10

00497642070TRLO1

09:52:23

00497642529TRLO1

09:54:30

00497643241TRLO1

09:56:26

00497643712TRLO1

09:59:17

00497644362TRLO1

10:03:13

00497645924TRLO1

10:05:07

00497646336TRLO1

10:07:10

00497646722TRLO1

10:10:10

00497647487TRLO1

10:11:37

00497648053TRLO1

10:15:13

00497648926TRLO1

10:16:23

00497649427TRLO1

10:18:45

00497650832TRLO1

10:21:09

00497651986TRLO1

10:21:09

00497651987TRLO1

10:21:09

00497651988TRLO1

10:23:59

00497653852TRLO1

10:23:59

00497653853TRLO1

10:25:48

00497654727TRLO1

10:29:17

00497656350TRLO1

10:29:17

00497656351TRLO1

10:29:17

00497656352TRLO1

10:31:26

00497657421TRLO1

10:31:26

00497657422TRLO1

10:34:28

00497658676TRLO1

10:36:27

00497659375TRLO1

10:39:05

00497660200TRLO1

10:42:40

00497661807TRLO1

10:45:33

00497662793TRLO1

10:47:59

00497663408TRLO1

10:48:33

00497663598TRLO1

10:50:53

00497664545TRLO1

10:53:02

00497665379TRLO1

10:56:23

00497666584TRLO1

10:59:18

00497667374TRLO1

10:59:18

00497667375TRLO1

11:00:53

00497667764TRLO1

11:04:37

00497668875TRLO1

11:08:10

00497669664TRLO1

11:10:07

00497670181TRLO1

11:14:38

00497671951TRLO1

11:16:25

00497672665TRLO1

11:19:06

00497673310TRLO1

11:21:34

00497674313TRLO1

11:25:07

00497675214TRLO1

11:25:07

00497675216TRLO1

11:28:23

00497676199TRLO1

11:30:18

00497676496TRLO1

11:32:09

00497677264TRLO1

11:32:09

00497677265TRLO1

11:36:21

00497678568TRLO1

11:37:41

00497678911TRLO1

11:38:26

00497679031TRLO1

11:40:11

00497679495TRLO1

11:40:11

00497679496TRLO1

11:40:11

00497679497TRLO1

11:42:57

00497680251TRLO1

11:42:57

00497680252TRLO1

11:46:20

00497681025TRLO1

11:47:11

00497681195TRLO1

11:47:21

00497681227TRLO1

11:50:41

00497681848TRLO1

11:50:56

00497681887TRLO1

11:51:42

00497682108TRLO1

11:56:00

00497683326TRLO1

11:57:50

00497683929TRLO1

11:58:17

00497684072TRLO1

12:02:12

00497685152TRLO1

12:04:32

00497686026TRLO1

12:07:07

00497686723TRLO1

12:10:05

00497687581TRLO1

12:12:53

00497688333TRLO1

12:12:53

00497688334TRLO1

12:12:53

00497688335TRLO1

12:15:12

00497688826TRLO1

12:16:58

00497689110TRLO1

12:20:16

00497689893TRLO1

12:22:58

00497690529TRLO1

12:24:25

00497690779TRLO1

12:24:25

00497690780TRLO1

12:25:50

00497691007TRLO1

12:29:54

00497691827TRLO1

12:32:20

00497692577TRLO1

12:35:29

00497693260TRLO1

12:38:28

00497694154TRLO1

12:40:53

00497694905TRLO1

12:40:53

00497694906TRLO1

12:44:09

00497695791TRLO1

12:46:51

00497696708TRLO1

12:49:42

00497697229TRLO1

12:49:42

00497697230TRLO1

12:51:24

00497697649TRLO1

12:51:24

00497697650TRLO1

12:54:34

00497698327TRLO1

12:57:00

00497698931TRLO1

13:01:00

00497699703TRLO1

13:03:48

00497700281TRLO1

13:07:18

00497701038TRLO1

13:09:33

00497701534TRLO1

13:10:42

00497701764TRLO1

13:13:22

00497702318TRLO1

13:16:04

00497703192TRLO1

13:20:00

00497704343TRLO1

13:21:36

00497704722TRLO1

13:21:36

00497704723TRLO1

13:24:04

00497705358TRLO1

13:24:04

00497705359TRLO1

13:27:44

00497706458TRLO1

13:29:45

00497706906TRLO1

13:31:34

00497707407TRLO1

13:34:19

00497708053TRLO1

13:34:19

00497708054TRLO1

13:36:37

00497708588TRLO1

13:38:32

00497709249TRLO1

13:41:02

00497709871TRLO1

13:41:02

00497709873TRLO1

13:42:53

00497710291TRLO1

13:42:53

00497710292TRLO1

13:45:45

00497710948TRLO1

13:45:45

00497710950TRLO1

13:45:45

00497710952TRLO1

13:45:45

00497710953TRLO1

13:47:02

00497711281TRLO1

13:47:02

00497711282TRLO1

13:47:02

00497711283TRLO1

13:55:07

00497713079TRLO1

13:55:16

00497713108TRLO1

13:55:16

00497713109TRLO1

13:57:47

00497713676TRLO1

13:57:51

00497713707TRLO1

14:00:05

00497714565TRLO1

14:02:05

00497715332TRLO1

14:04:01

00497716090TRLO1

14:04:01

00497716091TRLO1

14:06:32

00497717073TRLO1

14:09:38

00497718230TRLO1

14:09:38

00497718231TRLO1

14:11:12

00497718733TRLO1

14:13:29

00497719250TRLO1

14:15:40

00497720033TRLO1

14:17:29

00497720733TRLO1

14:19:18

00497721675TRLO1

14:19:18

00497721676TRLO1

14:22:16

00497722622TRLO1

14:22:16

00497722623TRLO1

14:23:44

00497723257TRLO1

14:24:56

00497723635TRLO1

14:27:26

00497724670TRLO1

14:28:49

00497725155TRLO1

14:28:49

00497725156TRLO1

14:29:57

00497725699TRLO1

14:30:47

00497726295TRLO1

14:30:47

00497726296TRLO1

14:31:44

00497726667TRLO1

14:32:55

00497727304TRLO1

14:33:55

00497727899TRLO1

14:35:04

00497728782TRLO1

14:36:41

00497729677TRLO1

14:36:41

00497729678TRLO1

14:37:39

00497730229TRLO1

14:39:00

00497730733TRLO1

14:40:24

00497731349TRLO1

14:41:42

00497731955TRLO1

14:41:42

00497731956TRLO1

14:43:08

00497732676TRLO1

14:45:28

00497733615TRLO1

14:45:28

00497733616TRLO1

14:45:28

00497733617TRLO1

14:46:01

00497733806TRLO1

14:46:01

00497733807TRLO1

14:47:39

00497734629TRLO1

14:47:39

00497734630TRLO1

14:50:15

00497736060TRLO1

14:50:46

00497736301TRLO1

14:52:57

00497737360TRLO1

14:55:35

00497738671TRLO1

14:56:15

00497738991TRLO1

14:58:38

00497740034TRLO1

14:58:53

00497740258TRLO1

14:59:54

00497740967TRLO1

15:01:25

00497742070TRLO1

15:03:33

00497742982TRLO1

15:03:33

00497742983TRLO1

15:03:33

00497742984TRLO1

15:04:19

00497743446TRLO1

15:06:15

00497744302TRLO1

15:08:04

00497745227TRLO1

15:08:04

00497745228TRLO1

15:08:04

00497745229TRLO1

15:08:18

00497745336TRLO1

15:10:02

00497746013TRLO1

15:11:41

00497746815TRLO1

15:11:41

00497746816TRLO1

15:13:04

00497747521TRLO1

15:14:12

00497748095TRLO1

15:16:08

00497748931TRLO1

15:18:07

00497749809TRLO1

15:19:05

00497750165TRLO1

15:20:46

00497751086TRLO1

15:21:59

00497751647TRLO1

15:23:25

00497752336TRLO1

15:24:27

00497752777TRLO1

15:26:13

00497753587TRLO1

15:27:36

00497754301TRLO1

15:29:09

00497755001TRLO1

15:30:07

00497755609TRLO1

15:32:06

00497756604TRLO1

15:32:06

00497756605TRLO1

15:33:22

00497757284TRLO1

15:35:05

00497758083TRLO1

15:35:53

00497758375TRLO1

15:37:19

00497759095TRLO1

15:38:30

00497759613TRLO1

15:39:54

00497760228TRLO1

15:41:48

00497760874TRLO1

15:42:36

00497761164TRLO1

15:44:29

00497762021TRLO1

15:44:29

00497762022TRLO1

15:45:09

00497762314TRLO1

15:46:43

00497763185TRLO1

15:47:52

00497763585TRLO1

15:49:03

00497764040TRLO1

15:50:24

00497764855TRLO1

15:51:47

00497765366TRLO1

15:52:49

00497765832TRLO1

15:54:10

00497766446TRLO1

15:55:16

00497766962TRLO1

15:56:30

00497767536TRLO1

15:59:03

00497768433TRLO1

15:59:03

00497768434TRLO1

15:59:46

00497768733TRLO1

16:00:04

00497769042TRLO1

16:01:10

00497769805TRLO1

16:01:55

00497770134TRLO1

16:02:33

00497770339TRLO1

16:03:49

00497771193TRLO1

16:04:54

00497771833TRLO1

16:07:09

00497773955TRLO1

16:07:34

00497774235TRLO1

16:08:50

00497775271TRLO1

16:09:18

00497775547TRLO1

16:10:12

00497776056TRLO1

16:11:24

00497776663TRLO1

16:12:52

00497777513TRLO1

16:13:55

00497778346TRLO1

16:15:05

00497779275TRLO1

16:16:11

00497780199TRLO1

16:17:42

00497780948TRLO1

16:18:57

00497782283TRLO1

16:20:06

00497783253TRLO1

16:21:44

00497784719TRLO1

16:21:47

00497784809TRLO1

16:21:47

00497784811TRLO1

16:21:47

00497784813TRLO1

16:21:47

00497784814TRLO1

16:24:02

00497786301TRLO1

16:24:02

00497786302TRLO1

16:24:02

00497786303TRLO1

16:24:02

00497786304TRLO1

16:26:31

00497787595TRLO1

16:27:33

00497788371TRLO1

16:27:33

00497788372TRLO1

16:28:38

00497789679TRLO1

16:28:38

00497789680TRLO1

16:28:57

00497790257TRLO1

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

 

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIRDAIEFID

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings