Transaction in Own Shares

RNS Number : 5417D

Rio Tinto PLC

31 January 2018

 

31 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 31 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	31 January 2018
Number of ordinary shares purchased	119,900
Average price paid (pence)	3935.9065
Highest price paid (pence)	3948.5000
Lowest price paid (pence)	3902.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,348,688,367 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 31 January 2018
Number of ordinary shares purchased: 119,900
Volume weighted average price paid per share (pence): 3935.9065

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
31-Jan-2018 08:02:03	244	3920.5000	XLON	84403844000000704-E0YWjviuychv20180131
31-Jan-2018 08:02:29	236	3920.5000	XLON	84403844000000741-E0YWjviuydPY20180131
31-Jan-2018 08:02:55	237	3920.0000	XLON	84203842000000778-E0YWjviuyeDF20180131
31-Jan-2018 08:03:22	237	3921.5000	XLON	84203842000000811-E0YWjviuyf1T20180131
31-Jan-2018 08:03:49	121	3920.0000	XLON	84403844000000840-E0YWjviuyfnb20180131
31-Jan-2018 08:03:49	114	3920.0000	XLON	84403844000000840-E0YWjviuyfne20180131
31-Jan-2018 08:04:17	238	3916.0000	XLON	84403844000000877-E0YWjviuygPZ20180131
31-Jan-2018 08:04:45	234	3915.0000	XLON	84403844000000906-E0YWjviuygoK20180131
31-Jan-2018 08:05:14	239	3902.5000	XLON	84203842000000947-E0YWjviuyi2720180131
31-Jan-2018 08:05:44	147	3906.0000	XLON	84203842000000983-E0YWjviuyj4t20180131
31-Jan-2018 08:05:44	94	3906.0000	XLON	84203842000000983-E0YWjviuyj4r20180131
31-Jan-2018 08:06:15	237	3909.5000	XLON	84203842000001028-E0YWjviuykHX20180131
31-Jan-2018 08:06:45	240	3913.5000	XLON	84203842000001067-E0YWjviuyl5020180131
31-Jan-2018 08:07:17	84	3914.5000	XLON	84403844000001108-E0YWjviuyllU20180131
31-Jan-2018 08:07:17	120	3914.5000	XLON	84403844000001108-E0YWjviuyllm20180131
31-Jan-2018 08:07:17	32	3914.5000	XLON	84403844000001108-E0YWjviuyllS20180131
31-Jan-2018 08:07:48	63	3913.5000	XLON	84403844000001135-E0YWjviuymK120180131
31-Jan-2018 08:08:05	332	3919.0000	XLON	84403844000001167-E0YWjviuymiX20180131
31-Jan-2018 08:08:42	239	3920.0000	XLON	84203842000001218-E0YWjviuyndV20180131
31-Jan-2018 08:09:16	180	3921.5000	XLON	84403844000001248-E0YWjviuyoQA20180131
31-Jan-2018 08:09:16	120	3921.5000	XLON	84403844000001248-E0YWjviuyoQD20180131
31-Jan-2018 08:10:00	68	3916.0000	XLON	84403844000001284-E0YWjviuypTd20180131
31-Jan-2018 08:10:02	78	3916.0000	XLON	84403844000001284-E0YWjviuypah20180131
31-Jan-2018 08:10:19	233	3917.0000	XLON	84203842000001301-E0YWjviuyptg20180131
31-Jan-2018 08:10:55	78	3912.0000	XLON	84203842000001307-E0YWjviuyqwO20180131
31-Jan-2018 08:10:58	158	3912.0000	XLON	84203842000001307-E0YWjviuyqyc20180131
31-Jan-2018 08:11:33	175	3915.0000	XLON	84203842000001319-E0YWjviuyrt820180131
31-Jan-2018 08:11:56	234	3918.0000	XLON	84403844000001328-E0YWjviuysPK20180131
31-Jan-2018 08:12:33	237	3921.0000	XLON	84403844000001346-E0YWjviuytCg20180131
31-Jan-2018 08:13:10	61	3920.5000	XLON	84403844000001361-E0YWjviuyu3s20180131
31-Jan-2018 08:13:10	174	3920.5000	XLON	84403844000001361-E0YWjviuyu3v20180131
31-Jan-2018 08:13:53	84	3920.5000	XLON	84403844000001374-E0YWjviuyuwU20180131
31-Jan-2018 08:13:53	74	3920.5000	XLON	84403844000001374-E0YWjviuyuwW20180131
31-Jan-2018 08:13:53	145	3920.5000	XLON	84203842000001386-E0YWjviuyuwe20180131
31-Jan-2018 08:14:38	233	3923.5000	XLON	84203842000001425-E0YWjviuyw4k20180131
31-Jan-2018 08:15:17	176	3924.0000	XLON	84403844000001475-E0YWjviuyxJu20180131
31-Jan-2018 08:15:17	58	3924.0000	XLON	84403844000001475-E0YWjviuyxJw20180131
31-Jan-2018 08:15:55	232	3921.5000	XLON	84203842000001506-E0YWjviuyyBw20180131
31-Jan-2018 08:16:35	175	3923.5000	XLON	84203842000001537-E0YWjviuyzDn20180131
31-Jan-2018 08:16:35	103	3923.5000	XLON	84203842000001537-E0YWjviuyzDp20180131
31-Jan-2018 08:17:24	236	3926.0000	XLON	84203842000001573-E0YWjviuz0Yk20180131
31-Jan-2018 08:17:44	236	3928.0000	XLON	84403844000001599-E0YWjviuz1Cn20180131
31-Jan-2018 08:18:02	68	3926.0000	XLON	84403844000001619-E0YWjviuz1ZZ20180131
31-Jan-2018 08:18:02	168	3926.0000	XLON	84403844000001619-E0YWjviuz1Zb20180131
31-Jan-2018 08:19:34	43	3928.5000	XLON	84403844000001756-E0YWjviuz3Zt20180131
31-Jan-2018 08:19:34	145	3928.5000	XLON	84403844000001752-E0YWjviuz3Zr20180131
31-Jan-2018 08:19:34	233	3928.5000	XLON	84403844000001756-E0YWjviuz3Zw20180131
31-Jan-2018 08:19:34	215	3928.5000	XLON	84403844000001749-E0YWjviuz3Zl20180131
31-Jan-2018 08:20:11	184	3928.0000	XLON	84203842000001749-E0YWjviuz4Iw20180131
31-Jan-2018 08:21:05	346	3929.0000	XLON	84403844000001832-E0YWjviuz5Na20180131
31-Jan-2018 08:21:05	73	3929.0000	XLON	84403844000001832-E0YWjviuz5NY20180131
31-Jan-2018 08:21:46	533	3928.5000	XLON	84203842000001829-E0YWjviuz64R20180131
31-Jan-2018 08:22:39	39	3926.5000	XLON	84203842000001877-E0YWjviuz7G320180131
31-Jan-2018 08:22:39	152	3926.5000	XLON	84203842000001877-E0YWjviuz7G520180131
31-Jan-2018 08:24:06	415	3928.0000	XLON	84203842000001906-E0YWjviuz9Zm20180131
31-Jan-2018 08:24:35	385	3930.0000	XLON	84403844000001964-E0YWjviuzAh220180131
31-Jan-2018 08:24:35	60	3930.0000	XLON	84403844000001964-E0YWjviuzAgv20180131
31-Jan-2018 08:25:44	254	3932.5000	XLON	84203842000002015-E0YWjviuzCeW20180131
31-Jan-2018 08:25:44	110	3932.5000	XLON	84403844000002020-E0YWjviuzCeU20180131
31-Jan-2018 08:26:08	164	3931.5000	XLON	84203842000002054-E0YWjviuzDEY20180131
31-Jan-2018 08:26:08	132	3931.5000	XLON	84203842000002054-E0YWjviuzDEW20180131
31-Jan-2018 08:28:28	148	3930.5000	XLON	84403844000002180-E0YWjviuzGj020180131
31-Jan-2018 08:29:54	108	3928.5000	XLON	84203842000002235-E0YWjviuzISM20180131
31-Jan-2018 08:29:54	109	3928.5000	XLON	84203842000002235-E0YWjviuzISK20180131
31-Jan-2018 08:29:54	160	3927.5000	XLON	84403844000002229-E0YWjviuzITZ20180131
31-Jan-2018 08:30:54	256	3925.5000	XLON	84203842000002449-E0YWjviuzKK820180131
31-Jan-2018 08:31:07	437	3924.5000	XLON	84203842000002558-E0YWjviuzKpg20180131
31-Jan-2018 08:31:10	397	3923.5000	XLON	84403844000002548-E0YWjviuzKwP20180131
31-Jan-2018 08:33:10	273	3927.0000	XLON	84203842000002761-E0YWjviuzNzP20180131
31-Jan-2018 08:34:19	186	3931.0000	XLON	84203842000002856-E0YWjviuzQFY20180131
31-Jan-2018 08:34:36	114	3930.5000	XLON	84403844000002910-E0YWjviuzQgq20180131
31-Jan-2018 08:34:36	31	3930.5000	XLON	84403844000002910-E0YWjviuzQgn20180131
31-Jan-2018 08:34:43	189	3928.5000	XLON	84203842000002911-E0YWjviuzQvq20180131
31-Jan-2018 08:39:21	145	3941.5000	XLON	84403844000003290-E0YWjviuzYcQ20180131
31-Jan-2018 08:39:21	174	3942.0000	XLON	84203842000003269-E0YWjviuzYb220180131
31-Jan-2018 08:40:40	229	3941.5000	XLON	84203842000003379-E0YWjviuzZtY20180131
31-Jan-2018 08:40:40	64	3941.5000	XLON	84203842000003379-E0YWjviuzZta20180131
31-Jan-2018 08:40:46	216	3941.0000	XLON	84403844000003391-E0YWjviuzZzQ20180131
31-Jan-2018 08:41:05	200	3939.5000	XLON	84203842000003429-E0YWjviuzaV620180131
31-Jan-2018 08:41:05	60	3939.5000	XLON	84203842000003429-E0YWjviuzaV820180131
31-Jan-2018 08:42:42	213	3941.0000	XLON	84203842000003523-E0YWjviuzc9O20180131
31-Jan-2018 08:43:31	227	3940.5000	XLON	84403844000003556-E0YWjviuzcyc20180131
31-Jan-2018 08:44:52	346	3940.5000	XLON	84203842000003685-E0YWjviuzeWp20180131
31-Jan-2018 08:44:52	242	3940.5000	XLON	84203842000003685-E0YWjviuzeWn20180131
31-Jan-2018 08:44:52	424	3940.5000	XLON	84203842000003659-E0YWjviuzeWd20180131
31-Jan-2018 08:44:52	246	3940.5000	XLON	84203842000003659-E0YWjviuzeWb20180131
31-Jan-2018 08:46:31	212	3940.5000	XLON	84203842000003845-E0YWjviuzgKQ20180131
31-Jan-2018 08:47:36	175	3940.5000	XLON	84203842000003900-E0YWjviuzhSm20180131
31-Jan-2018 08:48:05	105	3940.5000	XLON	84203842000003962-E0YWjviuzhzW20180131
31-Jan-2018 08:48:05	314	3940.5000	XLON	84203842000003962-E0YWjviuzhzU20180131
31-Jan-2018 08:50:32	160	3940.5000	XLON	84403844000004180-E0YWjviuzl9Z20180131
31-Jan-2018 08:52:52	154	3946.5000	XLON	84203842000004270-E0YWjviuznxB20180131
31-Jan-2018 08:53:52	286	3942.0000	XLON	84403844000004328-E0YWjviuzolA20180131
31-Jan-2018 08:53:52	32	3942.0000	XLON	84403844000004328-E0YWjviuzolC20180131
31-Jan-2018 08:54:05	84	3942.5000	XLON	84203842000004341-E0YWjviuzp1P20180131
31-Jan-2018 08:54:05	81	3942.5000	XLON	84203842000004341-E0YWjviuzp1M20180131
31-Jan-2018 08:55:39	454	3946.5000	XLON	84403844000004463-E0YWjviuzqI820180131
31-Jan-2018 08:56:26	368	3947.0000	XLON	84203842000004524-E0YWjviuzqyf20180131
31-Jan-2018 08:56:40	200	3943.5000	XLON	84203842000004541-E0YWjviuzrNg20180131
31-Jan-2018 08:57:48	49	3941.0000	XLON	84403844000004649-E0YWjviuzsdY20180131
31-Jan-2018 08:57:48	31	3941.0000	XLON	84403844000004649-E0YWjviuzsdd20180131
31-Jan-2018 08:58:10	65	3941.0000	XLON	84403844000004649-E0YWjviuzsui20180131
31-Jan-2018 09:00:35	299	3943.0000	XLON	84203842000004907-E0YWjviuzvhC20180131
31-Jan-2018 09:00:35	140	3942.5000	XLON	84403844000004901-E0YWjviuzvht20180131
31-Jan-2018 09:00:35	25	3943.0000	XLON	84403844000004908-E0YWjviuzvhM20180131
31-Jan-2018 09:00:35	154	3942.5000	XLON	84403844000004901-E0YWjviuzvhr20180131
31-Jan-2018 09:00:35	57	3943.0000	XLON	84403844000004908-E0YWjviuzvhO20180131
31-Jan-2018 09:00:35	278	3943.0000	XLON	84403844000004907-E0YWjviuzvhK20180131
31-Jan-2018 09:01:19	160	3945.0000	XLON	84403844000004957-E0YWjviuzwUp20180131
31-Jan-2018 09:02:44	147	3948.0000	XLON	84203842000005084-E0YWjviuzyJw20180131
31-Jan-2018 09:05:44	86	3938.5000	XLON	84403844000005259-E0YWjviv02Rg20180131
31-Jan-2018 09:05:44	253	3938.5000	XLON	84203842000005268-E0YWjviv02Rk20180131
31-Jan-2018 09:05:44	200	3938.5000	XLON	84403844000005257-E0YWjviv02RL20180131
31-Jan-2018 09:05:44	45	3938.5000	XLON	84403844000005257-E0YWjviv02RY20180131
31-Jan-2018 09:05:55	164	3938.0000	XLON	84403844000005256-E0YWjviv02Zg20180131
31-Jan-2018 09:05:55	62	3938.0000	XLON	84403844000005256-E0YWjviv02Zi20180131
31-Jan-2018 09:05:55	70	3938.0000	XLON	84203842000005262-E0YWjviv02Zk20180131
31-Jan-2018 09:06:12	429	3936.0000	XLON	84203842000005279-E0YWjviv02u420180131
31-Jan-2018 09:07:52	350	3933.0000	XLON	84403844000005343-E0YWjviv05Tf20180131
31-Jan-2018 09:07:55	110	3932.0000	XLON	84203842000005345-E0YWjviv05Wd20180131
31-Jan-2018 09:07:56	37	3932.0000	XLON	84203842000005345-E0YWjviv05ad20180131
31-Jan-2018 09:07:56	84	3932.0000	XLON	84203842000005345-E0YWjviv05aa20180131
31-Jan-2018 09:09:38	139	3927.5000	XLON	84203842000005447-E0YWjviv07p320180131
31-Jan-2018 09:09:47	120	3927.5000	XLON	84203842000005447-E0YWjviv07vN20180131
31-Jan-2018 09:09:47	42	3927.5000	XLON	84203842000005447-E0YWjviv07vR20180131
31-Jan-2018 09:11:06	160	3929.0000	XLON	84403844000005486-E0YWjviv09N220180131
31-Jan-2018 09:13:24	164	3931.5000	XLON	84203842000005557-E0YWjviv0Bvs20180131
31-Jan-2018 09:16:21	201	3936.5000	XLON	84203842000005699-E0YWjviv0Fbm20180131
31-Jan-2018 09:16:21	217	3936.0000	XLON	84403844000005665-E0YWjviv0FcH20180131
31-Jan-2018 09:18:18	56	3941.5000	XLON	84203842000005838-E0YWjviv0HFp20180131
31-Jan-2018 09:19:00	156	3943.5000	XLON	84203842000005877-E0YWjviv0Hrk20180131
31-Jan-2018 09:19:54	373	3945.0000	XLON	84403844000005906-E0YWjviv0IoW20180131
31-Jan-2018 09:19:57	183	3944.5000	XLON	84203842000005927-E0YWjviv0IsB20180131
31-Jan-2018 09:19:57	213	3944.5000	XLON	84203842000005927-E0YWjviv0Is920180131
31-Jan-2018 09:20:30	152	3943.5000	XLON	84203842000005929-E0YWjviv0JW120180131
31-Jan-2018 09:20:30	27	3943.5000	XLON	84203842000005929-E0YWjviv0JVy20180131
31-Jan-2018 09:21:05	329	3941.5000	XLON	84203842000005966-E0YWjviv0K9020180131
31-Jan-2018 09:21:08	111	3941.5000	XLON	84203842000005966-E0YWjviv0KBm20180131
31-Jan-2018 09:22:45	267	3941.5000	XLON	84403844000006017-E0YWjviv0LqF20180131
31-Jan-2018 09:22:45	28	3941.5000	XLON	84403844000006017-E0YWjviv0LqI20180131
31-Jan-2018 09:23:39	200	3941.5000	XLON	84203842000006072-E0YWjviv0MzI20180131
31-Jan-2018 09:23:39	193	3941.5000	XLON	84203842000006072-E0YWjviv0MzK20180131
31-Jan-2018 09:24:42	44	3938.5000	XLON	84203842000006157-E0YWjviv0OND20180131
31-Jan-2018 09:24:42	96	3938.5000	XLON	84203842000006157-E0YWjviv0ON920180131
31-Jan-2018 09:24:42	67	3938.5000	XLON	84203842000006157-E0YWjviv0ONB20180131
31-Jan-2018 09:24:44	297	3937.5000	XLON	84403844000006134-E0YWjviv0OQK20180131
31-Jan-2018 09:26:17	163	3938.0000	XLON	84203842000006225-E0YWjviv0Pmv20180131
31-Jan-2018 09:28:24	151	3939.0000	XLON	84403844000006306-E0YWjviv0Rm920180131
31-Jan-2018 09:29:22	160	3939.5000	XLON	84403844000006374-E0YWjviv0SXL20180131
31-Jan-2018 09:29:26	174	3938.5000	XLON	84203842000006404-E0YWjviv0Se520180131
31-Jan-2018 09:31:10	146	3940.0000	XLON	84403844000006439-E0YWjviv0UgQ20180131
31-Jan-2018 09:33:01	130	3941.5000	XLON	84403844000006504-E0YWjviv0Wmc20180131
31-Jan-2018 09:33:01	184	3941.5000	XLON	84403844000006504-E0YWjviv0Wma20180131
31-Jan-2018 09:33:01	174	3941.0000	XLON	84403844000006515-E0YWjviv0Wmy20180131
31-Jan-2018 09:35:26	22	3944.0000	XLON	84403844000006621-E0YWjviv0Z8q20180131
31-Jan-2018 09:35:26	173	3944.0000	XLON	84203842000006648-E0YWjviv0Z8o20180131
31-Jan-2018 09:38:07	215	3946.5000	XLON	84203842000006757-E0YWjviv0bs320180131
31-Jan-2018 09:39:14	215	3948.5000	XLON	84403844000006779-E0YWjviv0dWy20180131
31-Jan-2018 09:40:30	175	3948.5000	XLON	84403844000006828-E0YWjviv0f9S20180131
31-Jan-2018 09:40:30	42	3948.5000	XLON	84403844000006828-E0YWjviv0f9U20180131
31-Jan-2018 09:41:03	218	3945.5000	XLON	84203842000006859-E0YWjviv0fyv20180131
31-Jan-2018 09:41:32	149	3945.0000	XLON	84403844000006842-E0YWjviv0gQc20180131
31-Jan-2018 09:44:29	165	3946.0000	XLON	84203842000006978-E0YWjviv0k4l20180131
31-Jan-2018 09:44:29	4	3946.0000	XLON	84403844000006953-E0YWjviv0k4U20180131
31-Jan-2018 09:44:29	32	3946.0000	XLON	84203842000006978-E0YWjviv0k4j20180131
31-Jan-2018 09:44:29	86	3946.0000	XLON	84403844000006959-E0YWjviv0k4h20180131
31-Jan-2018 09:44:29	145	3946.0000	XLON	84403844000006953-E0YWjviv0k4P20180131
31-Jan-2018 09:44:29	146	3946.0000	XLON	84403844000006963-E0YWjviv0k4n20180131
31-Jan-2018 09:44:29	60	3946.0000	XLON	84403844000006959-E0YWjviv0k4Y20180131
31-Jan-2018 09:44:56	36	3945.0000	XLON	84203842000006980-E0YWjviv0kV820180131
31-Jan-2018 09:44:56	81	3945.0000	XLON	84203842000006980-E0YWjviv0kVB20180131
31-Jan-2018 09:44:56	146	3945.0000	XLON	84403844000006961-E0YWjviv0kV620180131
31-Jan-2018 09:47:54	410	3942.5000	XLON	84203842000007087-E0YWjviv0naP20180131
31-Jan-2018 09:47:54	41	3942.5000	XLON	84203842000007087-E0YWjviv0naR20180131
31-Jan-2018 09:47:54	193	3941.5000	XLON	84203842000007091-E0YWjviv0ncM20180131
31-Jan-2018 09:49:11	160	3943.0000	XLON	84403844000007099-E0YWjviv0omF20180131
31-Jan-2018 09:49:49	186	3942.5000	XLON	84403844000007134-E0YWjviv0pV520180131
31-Jan-2018 09:53:31	34	3947.0000	XLON	84203842000007395-E0YWjviv0vIR20180131
31-Jan-2018 09:53:31	117	3947.0000	XLON	84203842000007395-E0YWjviv0vIU20180131
31-Jan-2018 09:55:02	43	3945.0000	XLON	84203842000007469-E0YWjviv0x8X20180131
31-Jan-2018 09:55:37	140	3946.0000	XLON	84203842000007503-E0YWjviv0xmc20180131
31-Jan-2018 09:56:44	100	3945.0000	XLON	84403844000007517-E0YWjviv0yoE20180131
31-Jan-2018 09:56:44	114	3945.0000	XLON	84403844000007517-E0YWjviv0yoG20180131
31-Jan-2018 09:57:49	215	3943.0000	XLON	84403844000007550-E0YWjviv102e20180131
31-Jan-2018 09:58:56	215	3945.0000	XLON	84403844000007590-E0YWjviv10jV20180131
31-Jan-2018 10:00:00	213	3947.5000	XLON	84403844000007639-E0YWjviv127y20180131
31-Jan-2018 10:01:18	116	3946.0000	XLON	84203842000007719-E0YWjviv145H20180131
31-Jan-2018 10:01:18	17	3946.0000	XLON	84203842000007719-E0YWjviv145F20180131
31-Jan-2018 10:01:18	24	3946.0000	XLON	84203842000007719-E0YWjviv145M20180131
31-Jan-2018 10:01:54	175	3945.5000	XLON	84403844000007707-E0YWjviv14by20180131
31-Jan-2018 10:03:07	216	3946.0000	XLON	84203842000007760-E0YWjviv168H20180131
31-Jan-2018 10:04:02	223	3945.5000	XLON	84403844000007785-E0YWjviv17OX20180131
31-Jan-2018 10:05:34	17	3946.0000	XLON	84203842000007868-E0YWjviv19Uu20180131
31-Jan-2018 10:05:34	292	3946.0000	XLON	84203842000007868-E0YWjviv19Uq20180131
31-Jan-2018 10:05:34	10	3946.0000	XLON	84203842000007875-E0YWjviv19V420180131
31-Jan-2018 10:05:34	8	3946.0000	XLON	84403844000007852-E0YWjviv19V220180131
31-Jan-2018 10:05:34	308	3946.0000	XLON	84403844000007850-E0YWjviv19V020180131
31-Jan-2018 10:05:34	241	3946.0000	XLON	84203842000007877-E0YWjviv19VA20180131
31-Jan-2018 10:05:34	23	3946.0000	XLON	84403844000007853-E0YWjviv19V620180131
31-Jan-2018 10:05:34	58	3946.0000	XLON	84203842000007877-E0YWjviv19V820180131
31-Jan-2018 10:06:19	164	3945.5000	XLON	84403844000007880-E0YWjviv1AJB20180131
31-Jan-2018 10:07:59	114	3938.5000	XLON	84403844000007973-E0YWjviv1Cm020180131
31-Jan-2018 10:07:59	87	3938.5000	XLON	84403844000007973-E0YWjviv1Cm520180131
31-Jan-2018 10:08:43	199	3939.0000	XLON	84403844000007995-E0YWjviv1DuP20180131
31-Jan-2018 10:09:42	300	3940.0000	XLON	84403844000008035-E0YWjviv1FDT20180131
31-Jan-2018 10:11:29	223	3944.0000	XLON	84403844000008091-E0YWjviv1HcZ20180131
31-Jan-2018 10:13:00	160	3943.5000	XLON	84203842000008171-E0YWjviv1JHA20180131
31-Jan-2018 10:17:51	160	3946.0000	XLON	84203842000008420-E0YWjviv1OSM20180131
31-Jan-2018 10:17:51	50	3946.0000	XLON	84203842000008420-E0YWjviv1OSK20180131
31-Jan-2018 10:19:01	211	3943.5000	XLON	84403844000008431-E0YWjviv1PcL20180131
31-Jan-2018 10:20:18	52	3944.0000	XLON	84203842000008534-E0YWjviv1Qff20180131
31-Jan-2018 10:20:18	116	3944.0000	XLON	84203842000008534-E0YWjviv1Qfd20180131
31-Jan-2018 10:20:18	225	3944.0000	XLON	84203842000008531-E0YWjviv1QfZ20180131
31-Jan-2018 10:21:19	124	3944.0000	XLON	84203842000008573-E0YWjviv1Rhz20180131
31-Jan-2018 10:21:19	36	3944.0000	XLON	84203842000008573-E0YWjviv1Ri120180131
31-Jan-2018 10:21:22	145	3943.5000	XLON	84203842000008564-E0YWjviv1RlC20180131
31-Jan-2018 10:23:05	128	3943.0000	XLON	84203842000008654-E0YWjviv1TN720180131
31-Jan-2018 10:23:15	192	3942.5000	XLON	84203842000008660-E0YWjviv1TTn20180131
31-Jan-2018 10:23:39	281	3942.0000	XLON	84403844000008614-E0YWjviv1U1Z20180131
31-Jan-2018 10:24:26	145	3942.5000	XLON	84403844000008657-E0YWjviv1UmR20180131
31-Jan-2018 10:26:24	410	3939.5000	XLON	84403844000008721-E0YWjviv1WNI20180131
31-Jan-2018 10:27:16	245	3939.0000	XLON	84403844000008801-E0YWjviv1XH520180131
31-Jan-2018 10:27:31	411	3938.0000	XLON	84403844000008800-E0YWjviv1XWv20180131
31-Jan-2018 10:28:19	145	3936.5000	XLON	84203842000008886-E0YWjviv1Y0p20180131
31-Jan-2018 10:28:20	174	3935.5000	XLON	84403844000008833-E0YWjviv1Y3T20180131
31-Jan-2018 10:30:33	146	3937.0000	XLON	84203842000009053-E0YWjviv1a9H20180131
31-Jan-2018 10:31:56	174	3935.5000	XLON	84203842000009097-E0YWjviv1bQz20180131
31-Jan-2018 10:32:16	52	3934.5000	XLON	84403844000009069-E0YWjviv1bkJ20180131
31-Jan-2018 10:32:16	108	3934.5000	XLON	84403844000009069-E0YWjviv1bkM20180131
31-Jan-2018 10:34:25	160	3934.0000	XLON	84203842000009247-E0YWjviv1du820180131
31-Jan-2018 10:36:29	176	3935.5000	XLON	84203842000009346-E0YWjviv1fJp20180131
31-Jan-2018 10:37:48	257	3935.0000	XLON	84403844000009398-E0YWjviv1gVF20180131
31-Jan-2018 10:40:52	54	3936.0000	XLON	84203842000009625-E0YWjviv1j9l20180131
31-Jan-2018 10:40:52	106	3936.0000	XLON	84203842000009625-E0YWjviv1j9j20180131
31-Jan-2018 10:42:16	145	3934.5000	XLON	84403844000009630-E0YWjviv1kDR20180131
31-Jan-2018 10:44:00	44	3934.0000	XLON	84203842000009782-E0YWjviv1lyv20180131
31-Jan-2018 10:45:48	145	3937.5000	XLON	84403844000009898-E0YWjviv1nuh20180131
31-Jan-2018 10:45:48	165	3938.0000	XLON	84203842000009946-E0YWjviv1nu420180131
31-Jan-2018 10:45:48	146	3937.5000	XLON	84203842000009934-E0YWjviv1nuf20180131
31-Jan-2018 10:47:04	218	3936.0000	XLON	84203842000009988-E0YWjviv1ok220180131
31-Jan-2018 10:48:44	58	3937.0000	XLON	84403844000010047-E0YWjviv1poM20180131
31-Jan-2018 10:48:44	145	3937.0000	XLON	84403844000010047-E0YWjviv1poK20180131
31-Jan-2018 10:50:06	218	3937.0000	XLON	84403844000010147-E0YWjviv1qks20180131
31-Jan-2018 10:51:51	268	3935.0000	XLON	84203842000010251-E0YWjviv1sI020180131
31-Jan-2018 10:54:29	158	3937.0000	XLON	84203842000010486-E0YWjviv1uj720180131
31-Jan-2018 10:54:29	203	3937.0000	XLON	84203842000010478-E0YWjviv1uj520180131
31-Jan-2018 10:55:20	305	3937.5000	XLON	84203842000010543-E0YWjviv1vKh20180131
31-Jan-2018 10:57:04	200	3935.5000	XLON	84203842000010590-E0YWjviv1wtm20180131
31-Jan-2018 10:57:04	475	3936.0000	XLON	84403844000010451-E0YWjviv1wtT20180131
31-Jan-2018 10:58:18	283	3934.5000	XLON	84403844000010633-E0YWjviv1y0U20180131
31-Jan-2018 11:00:40	272	3935.0000	XLON	84203842000010760-E0YWjviv1zjF20180131
31-Jan-2018 11:02:02	179	3932.5000	XLON	84403844000010823-E0YWjviv20yB20180131
31-Jan-2018 11:05:40	396	3934.0000	XLON	84203842000011102-E0YWjviv23ru20180131
31-Jan-2018 11:05:41	155	3933.5000	XLON	84203842000011086-E0YWjviv23sr20180131
31-Jan-2018 11:05:41	176	3933.5000	XLON	84403844000011012-E0YWjviv23sp20180131
31-Jan-2018 11:06:27	228	3932.0000	XLON	84203842000011120-E0YWjviv24La20180131
31-Jan-2018 11:09:36	163	3932.5000	XLON	84203842000011259-E0YWjviv27OF20180131
31-Jan-2018 11:09:36	162	3932.5000	XLON	84203842000011250-E0YWjviv27OD20180131
31-Jan-2018 11:10:59	26	3933.5000	XLON	84203842000011376-E0YWjviv29HH20180131
31-Jan-2018 11:10:59	401	3933.5000	XLON	84203842000011376-E0YWjviv29HJ20180131
31-Jan-2018 11:11:19	178	3932.5000	XLON	84403844000011330-E0YWjviv29WN20180131
31-Jan-2018 11:12:14	98	3936.5000	XLON	84203842000011466-E0YWjviv2AJH20180131
31-Jan-2018 11:12:14	49	3936.5000	XLON	84203842000011466-E0YWjviv2AJF20180131
31-Jan-2018 11:13:02	185	3936.5000	XLON	84203842000011497-E0YWjviv2Axe20180131
31-Jan-2018 11:13:30	13	3935.0000	XLON	84403844000011422-E0YWjviv2BLd20180131
31-Jan-2018 11:15:25	199	3935.5000	XLON	84403844000011546-E0YWjviv2Csi20180131
31-Jan-2018 11:16:34	150	3932.5000	XLON	84403844000011571-E0YWjviv2DtJ20180131
31-Jan-2018 11:18:29	249	3932.0000	XLON	84203842000011769-E0YWjviv2Fys20180131
31-Jan-2018 11:18:29	97	3932.0000	XLON	84203842000011769-E0YWjviv2Fyw20180131
31-Jan-2018 11:19:29	154	3928.5000	XLON	84203842000011899-E0YWjviv2HRO20180131
31-Jan-2018 11:19:29	115	3928.5000	XLON	84403844000011855-E0YWjviv2HRS20180131
31-Jan-2018 11:19:29	257	3928.5000	XLON	84403844000011855-E0YWjviv2HRQ20180131
31-Jan-2018 11:21:19	145	3930.5000	XLON	84403844000011957-E0YWjviv2JFf20180131
31-Jan-2018 11:23:09	207	3928.5000	XLON	84203842000012100-E0YWjviv2KhO20180131
31-Jan-2018 11:25:06	4	3933.0000	XLON	84203842000012217-E0YWjviv2MU720180131
31-Jan-2018 11:25:06	203	3933.5000	XLON	84203842000012216-E0YWjviv2MTu20180131
31-Jan-2018 11:25:06	156	3933.0000	XLON	84403844000012161-E0YWjviv2MU520180131
31-Jan-2018 11:26:39	160	3933.0000	XLON	84403844000012241-E0YWjviv2Nv720180131
31-Jan-2018 11:31:00	19	3936.5000	XLON	84203842000012463-E0YWjviv2Rl520180131
31-Jan-2018 11:31:00	130	3936.5000	XLON	84203842000012463-E0YWjviv2Rl320180131
31-Jan-2018 11:32:54	168	3934.0000	XLON	84203842000012573-E0YWjviv2TTB20180131
31-Jan-2018 11:33:41	182	3933.5000	XLON	84403844000012522-E0YWjviv2UBA20180131
31-Jan-2018 11:36:10	201	3931.5000	XLON	84403844000012625-E0YWjviv2VwQ20180131
31-Jan-2018 11:39:24	202	3936.0000	XLON	84203842000013030-E0YWjviv2Ydq20180131
31-Jan-2018 11:40:41	200	3935.5000	XLON	84203842000013146-E0YWjviv2ZvP20180131
31-Jan-2018 11:41:59	201	3935.0000	XLON	84403844000013175-E0YWjviv2b3620180131
31-Jan-2018 11:43:14	305	3933.5000	XLON	84203842000013326-E0YWjviv2bwJ20180131
31-Jan-2018 11:43:58	203	3933.0000	XLON	84403844000013270-E0YWjviv2cfm20180131
31-Jan-2018 11:45:25	388	3934.5000	XLON	84403844000013370-E0YWjviv2dpb20180131
31-Jan-2018 11:45:45	466	3934.0000	XLON	84403844000013350-E0YWjviv2eEc20180131
31-Jan-2018 11:46:53	181	3932.5000	XLON	84203842000013467-E0YWjviv2epR20180131
31-Jan-2018 11:46:53	119	3932.5000	XLON	84203842000013467-E0YWjviv2epP20180131
31-Jan-2018 11:48:37	292	3930.5000	XLON	84203842000013560-E0YWjviv2g7720180131
31-Jan-2018 11:51:51	218	3932.0000	XLON	84203842000013920-E0YWjviv2iaL20180131
31-Jan-2018 11:53:00	44	3934.0000	XLON	84203842000013988-E0YWjviv2jUY20180131
31-Jan-2018 11:53:00	156	3934.0000	XLON	84203842000013988-E0YWjviv2jUW20180131
31-Jan-2018 11:54:59	293	3935.0000	XLON	84403844000014052-E0YWjviv2kop20180131
31-Jan-2018 11:54:59	312	3935.5000	XLON	84403844000014063-E0YWjviv2koA20180131
31-Jan-2018 11:56:35	160	3936.5000	XLON	84403844000014147-E0YWjviv2m3L20180131
31-Jan-2018 11:58:10	80	3934.0000	XLON	84203842000014419-E0YWjviv2ncH20180131
31-Jan-2018 11:58:10	105	3934.0000	XLON	84203842000014419-E0YWjviv2ncF20180131
31-Jan-2018 11:58:35	101	3933.5000	XLON	84403844000014321-E0YWjviv2o3j20180131
31-Jan-2018 11:58:35	217	3933.5000	XLON	84403844000014321-E0YWjviv2o3h20180131
31-Jan-2018 11:59:58	289	3934.0000	XLON	84403844000014520-E0YWjviv2q8320180131
31-Jan-2018 12:02:35	193	3937.5000	XLON	84203842000015309-E0YWjviv2tNl20180131
31-Jan-2018 12:03:00	347	3936.0000	XLON	84403844000015243-E0YWjviv2tfz20180131
31-Jan-2018 12:03:00	168	3936.5000	XLON	84203842000015332-E0YWjviv2ter20180131
31-Jan-2018 12:03:00	177	3936.5000	XLON	84203842000015301-E0YWjviv2teg20180131
31-Jan-2018 12:04:31	88	3934.5000	XLON	84403844000015410-E0YWjviv2vCI20180131
31-Jan-2018 12:04:31	86	3934.5000	XLON	84403844000015410-E0YWjviv2vCL20180131
31-Jan-2018 12:04:31	189	3934.0000	XLON	84203842000015517-E0YWjviv2vCi20180131
31-Jan-2018 12:06:25	146	3934.5000	XLON	84403844000015544-E0YWjviv2wtE20180131
31-Jan-2018 12:09:01	145	3936.0000	XLON	84203842000015852-E0YWjviv2ymP20180131
31-Jan-2018 12:09:55	196	3936.5000	XLON	84403844000015802-E0YWjviv2zVk20180131
31-Jan-2018 12:11:19	145	3933.5000	XLON	84403844000015890-E0YWjviv30ML20180131
31-Jan-2018 12:13:08	156	3933.5000	XLON	84403844000015965-E0YWjviv31qo20180131
31-Jan-2018 12:13:08	171	3933.5000	XLON	84203842000016066-E0YWjviv31qm20180131
31-Jan-2018 12:14:46	204	3934.5000	XLON	84403844000016067-E0YWjviv32jl20180131
31-Jan-2018 12:17:21	42	3932.0000	XLON	84203842000016339-E0YWjviv342V20180131
31-Jan-2018 12:17:21	160	3932.5000	XLON	84203842000016312-E0YWjviv342520180131
31-Jan-2018 12:20:15	514	3933.5000	XLON	84403844000016419-E0YWjviv35sV20180131
31-Jan-2018 12:22:31	43	3936.0000	XLON	84403844000016676-E0YWjviv36nw20180131
31-Jan-2018 12:22:31	204	3936.0000	XLON	84403844000016676-E0YWjviv36ny20180131
31-Jan-2018 12:22:59	150	3935.5000	XLON	84203842000016782-E0YWjviv377320180131
31-Jan-2018 12:25:09	160	3936.5000	XLON	84203842000016984-E0YWjviv38ob20180131
31-Jan-2018 12:25:26	160	3936.0000	XLON	84403844000016796-E0YWjviv38zT20180131
31-Jan-2018 12:26:30	274	3936.0000	XLON	84403844000016946-E0YWjviv39vc20180131
31-Jan-2018 12:26:53	298	3934.5000	XLON	84403844000016993-E0YWjviv3AE920180131
31-Jan-2018 12:28:45	176	3934.5000	XLON	84403844000017065-E0YWjviv3BTI20180131
31-Jan-2018 12:30:53	160	3936.5000	XLON	84403844000017246-E0YWjviv3D9a20180131
31-Jan-2018 12:32:08	82	3935.0000	XLON	84403844000017383-E0YWjviv3EEy20180131
31-Jan-2018 12:32:08	87	3935.0000	XLON	84403844000017383-E0YWjviv3EEv20180131
31-Jan-2018 12:32:08	169	3935.5000	XLON	84203842000017496-E0YWjviv3EEg20180131
31-Jan-2018 12:34:27	169	3937.0000	XLON	84403844000017592-E0YWjviv3GFm20180131
31-Jan-2018 12:35:51	31	3937.0000	XLON	84203842000017836-E0YWjviv3Hrq20180131
31-Jan-2018 12:36:10	295	3937.0000	XLON	84203842000017836-E0YWjviv3ICp20180131
31-Jan-2018 12:38:18	284	3936.5000	XLON	84403844000017874-E0YWjviv3JoM20180131
31-Jan-2018 12:42:33	2	3935.5000	XLON	84403844000018289-E0YWjviv3N2120180131
31-Jan-2018 12:42:53	322	3936.0000	XLON	84403844000018318-E0YWjviv3NHT20180131
31-Jan-2018 12:42:53	141	3936.0000	XLON	84403844000018318-E0YWjviv3NHW20180131
31-Jan-2018 12:47:08	146	3936.0000	XLON	84203842000018921-E0YWjviv3RSG20180131
31-Jan-2018 12:47:08	14	3936.0000	XLON	84403844000018775-E0YWjviv3RSK20180131
31-Jan-2018 12:47:08	166	3936.0000	XLON	84403844000018755-E0YWjviv3RSI20180131
31-Jan-2018 12:47:08	65	3936.0000	XLON	84203842000018921-E0YWjviv3RSD20180131
31-Jan-2018 12:48:43	7	3936.5000	XLON	84403844000018984-E0YWjviv3Sdh20180131
31-Jan-2018 12:48:43	139	3936.5000	XLON	84403844000018984-E0YWjviv3Sdf20180131
31-Jan-2018 12:50:20	76	3937.0000	XLON	84403844000019192-E0YWjviv3Tkh20180131
31-Jan-2018 12:50:20	84	3937.0000	XLON	84403844000019192-E0YWjviv3Tkj20180131
31-Jan-2018 12:51:33	160	3938.5000	XLON	84403844000019272-E0YWjviv3UZG20180131
31-Jan-2018 12:51:41	160	3938.0000	XLON	84403844000019266-E0YWjviv3UjE20180131
31-Jan-2018 12:53:08	216	3937.0000	XLON	84203842000019571-E0YWjviv3Vlx20180131
31-Jan-2018 12:53:08	62	3937.0000	XLON	84203842000019571-E0YWjviv3Vlu20180131
31-Jan-2018 12:55:31	227	3937.5000	XLON	84203842000019928-E0YWjviv3XPO20180131
31-Jan-2018 12:55:31	490	3938.0000	XLON	84403844000019756-E0YWjviv3XNu20180131
31-Jan-2018 12:55:31	163	3937.5000	XLON	84203842000019928-E0YWjviv3XPQ20180131
31-Jan-2018 12:55:31	100	3937.5000	XLON	84203842000019928-E0YWjviv3XPL20180131
31-Jan-2018 12:58:11	146	3943.5000	XLON	84403844000019945-E0YWjviv3Zp920180131
31-Jan-2018 13:00:39	335	3939.5000	XLON	84203842000020300-E0YWjviv3c1620180131
31-Jan-2018 13:02:18	185	3939.0000	XLON	84403844000020273-E0YWjviv3dJ220180131
31-Jan-2018 13:02:57	210	3938.5000	XLON	84203842000020619-E0YWjviv3drh20180131
31-Jan-2018 13:04:51	72	3940.5000	XLON	84403844000020530-E0YWjviv3fUz20180131
31-Jan-2018 13:04:55	88	3940.5000	XLON	84403844000020530-E0YWjviv3fXK20180131
31-Jan-2018 13:06:20	255	3939.0000	XLON	84403844000020752-E0YWjviv3hCt20180131
31-Jan-2018 13:06:48	196	3938.5000	XLON	84203842000020944-E0YWjviv3hbY20180131
31-Jan-2018 13:07:01	164	3938.0000	XLON	84203842000020999-E0YWjviv3hgU20180131
31-Jan-2018 13:08:05	160	3936.0000	XLON	84203842000021080-E0YWjviv3iax20180131
31-Jan-2018 13:08:50	145	3935.5000	XLON	84403844000020884-E0YWjviv3jKw20180131
31-Jan-2018 13:09:26	174	3935.5000	XLON	84203842000021240-E0YWjviv3jxL20180131
31-Jan-2018 13:09:26	218	3936.0000	XLON	84403844000021039-E0YWjviv3jxB20180131
31-Jan-2018 13:15:36	246	3938.5000	XLON	84203842000021755-E0YWjviv3poF20180131
31-Jan-2018 13:16:01	245	3940.0000	XLON	84203842000021781-E0YWjviv3q6N20180131
31-Jan-2018 13:16:01	43	3939.0000	XLON	84203842000021772-E0YWjviv3q7O20180131
31-Jan-2018 13:16:01	248	3939.0000	XLON	84203842000021772-E0YWjviv3q7M20180131
31-Jan-2018 13:16:26	174	3937.5000	XLON	84203842000021804-E0YWjviv3qRj20180131
31-Jan-2018 13:16:26	189	3937.0000	XLON	84403844000021613-E0YWjviv3qSB20180131
31-Jan-2018 13:22:24	161	3936.5000	XLON	84203842000022414-E0YWjviv3vBd20180131
31-Jan-2018 13:24:04	221	3936.0000	XLON	84403844000022566-E0YWjviv3wYw20180131
31-Jan-2018 13:25:19	261	3936.5000	XLON	84203842000022877-E0YWjviv3xJI20180131
31-Jan-2018 13:25:22	261	3936.0000	XLON	84403844000022680-E0YWjviv3xLO20180131
31-Jan-2018 13:27:14	192	3936.5000	XLON	84203842000022977-E0YWjviv3yTZ20180131
31-Jan-2018 13:27:33	181	3936.0000	XLON	84403844000022789-E0YWjviv3yhx20180131
31-Jan-2018 13:29:43	82	3936.5000	XLON	84203842000023239-E0YWjviv40v320180131
31-Jan-2018 13:31:13	156	3936.0000	XLON	84403844000023282-E0YWjviv42RA20180131
31-Jan-2018 13:32:24	151	3937.0000	XLON	84203842000023708-E0YWjviv43iE20180131
31-Jan-2018 13:32:40	246	3937.5000	XLON	84203842000023770-E0YWjviv441C20180131
31-Jan-2018 13:34:09	189	3936.0000	XLON	84203842000024021-E0YWjviv468J20180131
31-Jan-2018 13:35:14	160	3936.0000	XLON	84203842000024125-E0YWjviv47Qj20180131
31-Jan-2018 13:35:59	75	3937.0000	XLON	84403844000024196-E0YWjviv48F720180131
31-Jan-2018 13:35:59	90	3937.0000	XLON	84403844000024196-E0YWjviv48Ew20180131
31-Jan-2018 13:37:37	287	3937.5000	XLON	84403844000024410-E0YWjviv49xq20180131
31-Jan-2018 13:37:37	145	3937.5000	XLON	84203842000024574-E0YWjviv49xo20180131
31-Jan-2018 13:39:37	186	3937.0000	XLON	84203842000024780-E0YWjviv4BRf20180131
31-Jan-2018 13:40:36	155	3937.5000	XLON	84403844000024734-E0YWjviv4COn20180131
31-Jan-2018 13:42:01	392	3937.5000	XLON	84403844000024838-E0YWjviv4DPS20180131
31-Jan-2018 13:43:07	204	3940.0000	XLON	84203842000025170-E0YWjviv4Eeh20180131
31-Jan-2018 13:43:07	146	3939.5000	XLON	84403844000024997-E0YWjviv4EfL20180131
31-Jan-2018 13:43:07	7	3939.5000	XLON	84403844000024997-E0YWjviv4EfN20180131
31-Jan-2018 13:43:07	7	3939.5000	XLON	84403844000024997-E0YWjviv4EfI20180131
31-Jan-2018 13:45:16	174	3938.0000	XLON	84403844000025241-E0YWjviv4Ge920180131
31-Jan-2018 13:46:55	148	3939.0000	XLON	84403844000025445-E0YWjviv4Hv220180131
31-Jan-2018 13:46:55	160	3939.0000	XLON	84403844000025407-E0YWjviv4Hv020180131
31-Jan-2018 13:49:12	91	3940.5000	XLON	84203842000025855-E0YWjviv4Jof20180131
31-Jan-2018 13:49:12	69	3940.5000	XLON	84203842000025855-E0YWjviv4Joh20180131
31-Jan-2018 13:50:25	299	3938.0000	XLON	84403844000025709-E0YWjviv4Kng20180131
31-Jan-2018 13:50:25	171	3938.5000	XLON	84403844000025700-E0YWjviv4KnJ20180131
31-Jan-2018 13:52:00	250	3938.0000	XLON	84403844000025845-E0YWjviv4M1A20180131
31-Jan-2018 13:53:17	189	3938.0000	XLON	84203842000026193-E0YWjviv4N7Q20180131
31-Jan-2018 13:55:01	145	3941.0000	XLON	84403844000026167-E0YWjviv4Ob320180131
31-Jan-2018 13:55:22	92	3944.0000	XLON	84203842000026399-E0YWjviv4PAZ20180131
31-Jan-2018 13:56:41	146	3944.0000	XLON	84403844000026310-E0YWjviv4QQc20180131
31-Jan-2018 13:58:13	189	3943.5000	XLON	84403844000026416-E0YWjviv4Rta20180131
31-Jan-2018 13:58:34	182	3941.5000	XLON	84403844000026509-E0YWjviv4SIf20180131
31-Jan-2018 13:59:51	172	3941.0000	XLON	84403844000026593-E0YWjviv4Tbi20180131
31-Jan-2018 13:59:55	162	3940.0000	XLON	84403844000026584-E0YWjviv4TfS20180131
31-Jan-2018 13:59:55	10	3940.0000	XLON	84403844000026584-E0YWjviv4TfQ20180131
31-Jan-2018 14:01:44	199	3939.5000	XLON	84203842000027071-E0YWjviv4W3T20180131
31-Jan-2018 14:01:56	164	3937.0000	XLON	84203842000027205-E0YWjviv4WH320180131
31-Jan-2018 14:02:57	95	3938.5000	XLON	84203842000027317-E0YWjviv4XLW20180131
31-Jan-2018 14:02:57	68	3938.5000	XLON	84203842000027317-E0YWjviv4XLY20180131
31-Jan-2018 14:04:40	154	3938.5000	XLON	84203842000027585-E0YWjviv4Yxe20180131
31-Jan-2018 14:06:18	11	3938.5000	XLON	84203842000027868-E0YWjviv4ag520180131
31-Jan-2018 14:06:18	304	3939.0000	XLON	84403844000027546-E0YWjviv4aeO20180131
31-Jan-2018 14:08:11	179	3937.0000	XLON	84203842000028023-E0YWjviv4cNm20180131
31-Jan-2018 14:08:25	60	3936.5000	XLON	84203842000028111-E0YWjviv4cct20180131
31-Jan-2018 14:08:25	155	3936.5000	XLON	84203842000028111-E0YWjviv4ccn20180131
31-Jan-2018 14:08:26	49	3936.5000	XLON	84203842000028111-E0YWjviv4cde20180131
31-Jan-2018 14:12:06	266	3938.5000	XLON	84203842000028554-E0YWjviv4gA520180131
31-Jan-2018 14:12:06	150	3938.5000	XLON	84203842000028511-E0YWjviv4g9v20180131
31-Jan-2018 14:12:06	233	3938.0000	XLON	84203842000028499-E0YWjviv4gAY20180131
31-Jan-2018 14:12:52	176	3939.0000	XLON	84403844000028363-E0YWjviv4gif20180131
31-Jan-2018 14:12:52	128	3939.0000	XLON	84403844000028363-E0YWjviv4gid20180131
31-Jan-2018 14:17:48	110	3940.0000	XLON	84403844000029087-E0YWjviv4kdv20180131
31-Jan-2018 14:17:48	81	3940.0000	XLON	84403844000029087-E0YWjviv4kdt20180131
31-Jan-2018 14:18:59	90	3940.5000	XLON	84403844000029228-E0YWjviv4lhY20180131
31-Jan-2018 14:18:59	125	3940.5000	XLON	84403844000029228-E0YWjviv4lha20180131
31-Jan-2018 14:19:36	143	3941.0000	XLON	84203842000029578-E0YWjviv4mEb20180131
31-Jan-2018 14:19:36	40	3941.0000	XLON	84203842000029578-E0YWjviv4mEd20180131
31-Jan-2018 14:20:31	162	3942.0000	XLON	84403844000029419-E0YWjviv4nLx20180131
31-Jan-2018 14:20:31	58	3942.0000	XLON	84403844000029419-E0YWjviv4nLv20180131
31-Jan-2018 14:21:02	145	3943.0000	XLON	84203842000029752-E0YWjviv4nx020180131
31-Jan-2018 14:21:09	160	3942.5000	XLON	84403844000029474-E0YWjviv4o2c20180131
31-Jan-2018 14:22:50	221	3942.5000	XLON	84403844000029615-E0YWjviv4prb20180131
31-Jan-2018 14:23:21	150	3942.5000	XLON	84403844000029717-E0YWjviv4qSI20180131
31-Jan-2018 14:23:21	125	3942.5000	XLON	84403844000029717-E0YWjviv4qSG20180131
31-Jan-2018 14:23:48	238	3942.0000	XLON	84203842000029993-E0YWjviv4quL20180131
31-Jan-2018 14:25:09	305	3941.0000	XLON	84403844000029941-E0YWjviv4sLC20180131
31-Jan-2018 14:25:09	223	3940.5000	XLON	84203842000030207-E0YWjviv4sLn20180131
31-Jan-2018 14:26:06	93	3941.0000	XLON	84203842000030304-E0YWjviv4tQG20180131
31-Jan-2018 14:26:06	473	3941.0000	XLON	84203842000030304-E0YWjviv4tQJ20180131
31-Jan-2018 14:26:24	404	3940.0000	XLON	84203842000030305-E0YWjviv4txY20180131
31-Jan-2018 14:26:24	272	3940.5000	XLON	84403844000030036-E0YWjviv4tww20180131
31-Jan-2018 14:29:15	200	3941.5000	XLON	84203842000030662-E0YWjviv4wZU20180131
31-Jan-2018 14:30:04	782	3943.5000	XLON	84203842000030740-E0YWjviv4xgp20180131
31-Jan-2018 14:30:46	152	3945.5000	XLON	84203842000030849-E0YWjviv4yjL20180131
31-Jan-2018 14:30:49	221	3945.0000	XLON	84403844000030564-E0YWjviv4yoF20180131
31-Jan-2018 14:30:50	179	3944.5000	XLON	84403844000030543-E0YWjviv4yqR20180131
31-Jan-2018 14:31:32	275	3945.0000	XLON	84403844000030662-E0YWjviv4zSQ20180131
31-Jan-2018 14:31:32	117	3945.0000	XLON	84403844000030662-E0YWjviv4zSM20180131
31-Jan-2018 14:32:14	36	3942.5000	XLON	84203842000031028-E0YWjviv50V220180131
31-Jan-2018 14:32:14	100	3942.5000	XLON	84203842000031028-E0YWjviv50Uz20180131
31-Jan-2018 14:32:14	100	3942.5000	XLON	84203842000031028-E0YWjviv50Ux20180131
31-Jan-2018 14:33:24	100	3942.5000	XLON	84203842000031120-E0YWjviv52EP20180131
31-Jan-2018 14:34:52	207	3943.5000	XLON	84403844000031094-E0YWjviv53oy20180131
31-Jan-2018 14:34:52	93	3943.5000	XLON	84403844000031079-E0YWjviv53ow20180131
31-Jan-2018 14:34:52	142	3943.5000	XLON	84403844000031094-E0YWjviv53p020180131
31-Jan-2018 14:34:52	148	3943.5000	XLON	84403844000031079-E0YWjviv53ot20180131
31-Jan-2018 14:36:19	100	3942.5000	XLON	84203842000031520-E0YWjviv55no20180131
31-Jan-2018 14:36:19	200	3942.5000	XLON	84203842000031520-E0YWjviv55nt20180131
31-Jan-2018 14:37:16	557	3942.0000	XLON	84403844000031321-E0YWjviv575r20180131
31-Jan-2018 14:37:51	18	3942.0000	XLON	84203842000031869-E0YWjviv57oM20180131
31-Jan-2018 14:37:51	240	3942.0000	XLON	84203842000031869-E0YWjviv57oR20180131
31-Jan-2018 14:37:51	82	3942.0000	XLON	84203842000031869-E0YWjviv57oK20180131
31-Jan-2018 14:37:51	19	3942.0000	XLON	84203842000031869-E0YWjviv57oV20180131
31-Jan-2018 14:39:28	30	3940.5000	XLON	84203842000032091-E0YWjviv5A3c20180131
31-Jan-2018 14:39:28	29	3940.5000	XLON	84203842000032091-E0YWjviv5A3a20180131
31-Jan-2018 14:39:28	346	3940.5000	XLON	84203842000032091-E0YWjviv5A3e20180131
31-Jan-2018 14:39:47	152	3939.5000	XLON	84403844000031821-E0YWjviv5AMI20180131
31-Jan-2018 14:39:47	360	3939.5000	XLON	84403844000031820-E0YWjviv5AMG20180131
31-Jan-2018 14:41:21	51	3943.0000	XLON	84403844000032058-E0YWjviv5CKX20180131
31-Jan-2018 14:41:21	123	3943.0000	XLON	84403844000032058-E0YWjviv5CKV20180131
31-Jan-2018 14:43:33	482	3941.0000	XLON	84203842000032542-E0YWjviv5F9D20180131
31-Jan-2018 14:43:34	431	3940.5000	XLON	84403844000032258-E0YWjviv5FDC20180131
31-Jan-2018 14:45:34	206	3940.0000	XLON	84203842000032882-E0YWjviv5HM320180131
31-Jan-2018 14:45:34	168	3940.0000	XLON	84203842000032836-E0YWjviv5HLv20180131
31-Jan-2018 14:45:34	162	3940.0000	XLON	84403844000032544-E0YWjviv5HLt20180131
31-Jan-2018 14:45:34	199	3940.0000	XLON	84203842000032882-E0YWjviv5HM520180131
31-Jan-2018 14:45:34	75	3940.0000	XLON	84203842000032836-E0YWjviv5HLx20180131
31-Jan-2018 14:47:03	405	3940.0000	XLON	84403844000032719-E0YWjviv5IW020180131
31-Jan-2018 14:47:59	226	3937.5000	XLON	84403844000032899-E0YWjviv5JmS20180131
31-Jan-2018 14:47:59	617	3937.5000	XLON	84203842000033154-E0YWjviv5JmO20180131
31-Jan-2018 14:49:10	63	3935.5000	XLON	84203842000033321-E0YWjviv5Lnd20180131
31-Jan-2018 14:49:10	405	3935.5000	XLON	84203842000033321-E0YWjviv5Lnb20180131
31-Jan-2018 14:49:25	46	3935.5000	XLON	84403844000033096-E0YWjviv5MO720180131
31-Jan-2018 14:49:25	200	3935.5000	XLON	84403844000033096-E0YWjviv5MO520180131
31-Jan-2018 14:51:07	240	3936.5000	XLON	84203842000033497-E0YWjviv5PL620180131
31-Jan-2018 14:51:07	14	3936.5000	XLON	84203842000033497-E0YWjviv5PL820180131
31-Jan-2018 14:52:46	72	3939.5000	XLON	84403844000033336-E0YWjviv5RuW20180131
31-Jan-2018 14:52:46	88	3939.5000	XLON	84403844000033336-E0YWjviv5RuQ20180131
31-Jan-2018 14:52:46	174	3940.0000	XLON	84203842000033594-E0YWjviv5Rtt20180131
31-Jan-2018 14:54:57	104	3938.5000	XLON	84203842000033740-E0YWjviv5VX720180131
31-Jan-2018 14:54:57	334	3938.5000	XLON	84203842000033740-E0YWjviv5VX520180131
31-Jan-2018 14:55:49	246	3937.5000	XLON	84403844000033426-E0YWjviv5WrD20180131
31-Jan-2018 14:55:49	217	3937.5000	XLON	84403844000033426-E0YWjviv5Wr920180131
31-Jan-2018 14:55:49	48	3937.5000	XLON	84403844000033426-E0YWjviv5WrB20180131
31-Jan-2018 14:57:26	19	3938.5000	XLON	84403844000033705-E0YWjviv5ZEh20180131
31-Jan-2018 14:57:26	332	3938.5000	XLON	84403844000033705-E0YWjviv5ZEe20180131
31-Jan-2018 14:57:26	220	3938.5000	XLON	84203842000033990-E0YWjviv5ZEc20180131
31-Jan-2018 14:57:43	192	3937.5000	XLON	84203842000034009-E0YWjviv5ZbN20180131
31-Jan-2018 14:57:47	13	3937.5000	XLON	84203842000034009-E0YWjviv5Znp20180131
31-Jan-2018 14:58:03	208	3938.5000	XLON	84203842000034044-E0YWjviv5aJD20180131
31-Jan-2018 14:58:24	160	3938.0000	XLON	84203842000034045-E0YWjviv5aky20180131
31-Jan-2018 14:58:24	2	3938.0000	XLON	84403844000033759-E0YWjviv5akw20180131
31-Jan-2018 14:58:24	170	3938.0000	XLON	84403844000033759-E0YWjviv5akm20180131
31-Jan-2018 14:59:19	37	3937.0000	XLON	84403844000033875-E0YWjviv5bs320180131
31-Jan-2018 14:59:19	400	3937.0000	XLON	84403844000033875-E0YWjviv5bru20180131
31-Jan-2018 14:59:59	253	3937.5000	XLON	84403844000033903-E0YWjviv5cso20180131
31-Jan-2018 15:00:00	303	3937.0000	XLON	84403844000033908-E0YWjviv5cv120180131
31-Jan-2018 15:04:57	13	3936.0000	XLON	84403844000034331-E0YWjviv5m5820180131
31-Jan-2018 15:04:57	160	3936.0000	XLON	84403844000034331-E0YWjviv5m5620180131
31-Jan-2018 15:05:27	169	3935.0000	XLON	84203842000034644-E0YWjviv5n9e20180131
31-Jan-2018 15:06:13	157	3936.0000	XLON	84203842000034720-E0YWjviv5oRS20180131
31-Jan-2018 15:06:13	12	3936.0000	XLON	84203842000034720-E0YWjviv5oRQ20180131
31-Jan-2018 15:06:24	189	3935.0000	XLON	84403844000034480-E0YWjviv5ogl20180131
31-Jan-2018 15:06:28	189	3935.0000	XLON	84203842000034735-E0YWjviv5ol720180131
31-Jan-2018 15:07:26	176	3933.0000	XLON	84403844000034578-E0YWjviv5q3Y20180131
31-Jan-2018 15:07:41	204	3933.5000	XLON	84203842000034836-E0YWjviv5qOd20180131
31-Jan-2018 15:07:46	204	3932.5000	XLON	84403844000034575-E0YWjviv5qUM20180131
31-Jan-2018 15:09:04	208	3933.0000	XLON	84203842000034929-E0YWjviv5s3b20180131
31-Jan-2018 15:09:08	151	3934.0000	XLON	84403844000034687-E0YWjviv5sGy20180131
31-Jan-2018 15:09:11	184	3933.0000	XLON	84403844000034683-E0YWjviv5sKn20180131
31-Jan-2018 15:10:42	185	3935.5000	XLON	84403844000034809-E0YWjviv5utZ20180131
31-Jan-2018 15:10:42	179	3935.5000	XLON	84403844000034810-E0YWjviv5utd20180131
31-Jan-2018 15:11:06	487	3934.0000	XLON	84403844000034944-E0YWjviv5vZy20180131
31-Jan-2018 15:11:06	184	3934.0000	XLON	84403844000034944-E0YWjviv5vZw20180131
31-Jan-2018 15:11:47	140	3934.5000	XLON	84203842000035259-E0YWjviv5wXG20180131
31-Jan-2018 15:11:47	137	3934.5000	XLON	84203842000035259-E0YWjviv5wXI20180131
31-Jan-2018 15:13:03	160	3938.5000	XLON	84203842000035337-E0YWjviv5yrv20180131
31-Jan-2018 15:13:40	81	3939.0000	XLON	84203842000035383-E0YWjviv5zg020180131
31-Jan-2018 15:13:40	80	3939.0000	XLON	84203842000035383-E0YWjviv5zg420180131
31-Jan-2018 15:14:40	324	3942.5000	XLON	84403844000035192-E0YWjviv61e020180131
31-Jan-2018 15:14:49	170	3942.5000	XLON	84203842000035472-E0YWjviv625a20180131
31-Jan-2018 15:15:11	51	3942.0000	XLON	84403844000035235-E0YWjviv62jt20180131
31-Jan-2018 15:15:12	118	3942.0000	XLON	84403844000035235-E0YWjviv62kG20180131
31-Jan-2018 15:16:37	71	3944.0000	XLON	84203842000035640-E0YWjviv65Oc20180131
31-Jan-2018 15:16:37	132	3944.0000	XLON	84203842000035640-E0YWjviv65Oe20180131
31-Jan-2018 15:16:50	146	3943.5000	XLON	84403844000035360-E0YWjviv65o720180131
31-Jan-2018 15:18:23	456	3945.0000	XLON	84403844000035516-E0YWjviv681020180131
31-Jan-2018 15:19:11	319	3945.0000	XLON	84403844000035633-E0YWjviv69OU20180131
31-Jan-2018 15:19:53	282	3946.0000	XLON	84403844000035685-E0YWjviv6AHk20180131
31-Jan-2018 15:19:53	73	3946.0000	XLON	84403844000035685-E0YWjviv6AHZ20180131
31-Jan-2018 15:19:53	51	3946.0000	XLON	84403844000035685-E0YWjviv6AHh20180131
31-Jan-2018 15:19:53	241	3945.0000	XLON	84203842000035939-E0YWjviv6AJh20180131
31-Jan-2018 15:19:53	198	3945.0000	XLON	84403844000035669-E0YWjviv6AJf20180131
31-Jan-2018 15:20:20	275	3945.5000	XLON	84203842000035992-E0YWjviv6AyQ20180131
31-Jan-2018 15:20:20	87	3945.5000	XLON	84203842000035992-E0YWjviv6Axz20180131
31-Jan-2018 15:20:20	86	3945.5000	XLON	84203842000035992-E0YWjviv6Ay320180131
31-Jan-2018 15:21:30	326	3944.5000	XLON	84403844000035830-E0YWjviv6CNg20180131
31-Jan-2018 15:21:31	176	3943.5000	XLON	84403844000035845-E0YWjviv6CPE20180131
31-Jan-2018 15:23:00	241	3944.0000	XLON	84403844000035972-E0YWjviv6EtX20180131
31-Jan-2018 15:23:23	66	3944.5000	XLON	84203842000036282-E0YWjviv6FbI20180131
31-Jan-2018 15:23:23	197	3944.5000	XLON	84203842000036282-E0YWjviv6FbK20180131
31-Jan-2018 15:24:50	111	3944.0000	XLON	84203842000036350-E0YWjviv6HYu20180131
31-Jan-2018 15:24:50	130	3944.0000	XLON	84203842000036350-E0YWjviv6HYw20180131
31-Jan-2018 15:25:35	2	3941.0000	XLON	84203842000036394-E0YWjviv6Isz20180131
31-Jan-2018 15:25:35	263	3941.0000	XLON	84203842000036394-E0YWjviv6Isw20180131
31-Jan-2018 15:26:33	75	3940.5000	XLON	84203842000036550-E0YWjviv6KSZ20180131
31-Jan-2018 15:26:34	85	3940.5000	XLON	84203842000036550-E0YWjviv6KV920180131
31-Jan-2018 15:27:01	88	3940.5000	XLON	84403844000036285-E0YWjviv6LCS20180131
31-Jan-2018 15:27:01	72	3940.5000	XLON	84403844000036285-E0YWjviv6LCs20180131
31-Jan-2018 15:27:46	222	3938.0000	XLON	84203842000036621-E0YWjviv6MQX20180131
31-Jan-2018 15:28:05	168	3938.5000	XLON	84203842000036642-E0YWjviv6N0820180131
31-Jan-2018 15:29:24	290	3932.5000	XLON	84203842000036788-E0YWjviv6PAO20180131
31-Jan-2018 15:29:30	236	3935.5000	XLON	84403844000036517-E0YWjviv6PQr20180131
31-Jan-2018 15:29:30	84	3935.5000	XLON	84403844000036517-E0YWjviv6PQw20180131
31-Jan-2018 15:31:15	54	3936.0000	XLON	84203842000036971-E0YWjviv6SUv20180131
31-Jan-2018 15:31:15	100	3936.0000	XLON	84203842000036971-E0YWjviv6SUt20180131
31-Jan-2018 15:35:07	108	3933.5000	XLON	84403844000036985-E0YWjviv6YBP20180131
31-Jan-2018 15:35:07	69	3933.5000	XLON	84403844000036985-E0YWjviv6YBR20180131
31-Jan-2018 15:35:07	174	3933.5000	XLON	84403844000036982-E0YWjviv6YBL20180131
31-Jan-2018 15:35:07	77	3933.5000	XLON	84403844000036982-E0YWjviv6YBJ20180131
31-Jan-2018 15:35:19	150	3932.5000	XLON	84203842000037272-E0YWjviv6YXH20180131
31-Jan-2018 15:35:19	36	3932.5000	XLON	84203842000037272-E0YWjviv6YXC20180131
31-Jan-2018 15:36:10	238	3936.0000	XLON	84203842000037426-E0YWjviv6a0u20180131
31-Jan-2018 15:36:11	238	3935.0000	XLON	84203842000037414-E0YWjviv6a2O20180131
31-Jan-2018 15:36:11	238	3935.5000	XLON	84403844000037139-E0YWjviv6a2C20180131
31-Jan-2018 15:38:27	347	3935.5000	XLON	84403844000037329-E0YWjviv6dSK20180131
31-Jan-2018 15:38:27	331	3934.5000	XLON	84403844000037369-E0YWjviv6dTm20180131
31-Jan-2018 15:39:42	414	3937.5000	XLON	84203842000037764-E0YWjviv6fVH20180131
31-Jan-2018 15:39:45	415	3937.0000	XLON	84403844000037503-E0YWjviv6fXX20180131
31-Jan-2018 15:42:30	404	3938.0000	XLON	84203842000038073-E0YWjviv6jwA20180131
31-Jan-2018 15:42:51	413	3936.5000	XLON	84203842000038002-E0YWjviv6kRJ20180131
31-Jan-2018 15:42:51	348	3938.0000	XLON	84403844000037850-E0YWjviv6kOv20180131
31-Jan-2018 15:44:24	268	3935.0000	XLON	84403844000038037-E0YWjviv6nBo20180131
31-Jan-2018 15:46:34	185	3935.0000	XLON	84403844000038215-E0YWjviv6r3o20180131
31-Jan-2018 15:46:34	98	3935.0000	XLON	84403844000038215-E0YWjviv6r3t20180131
31-Jan-2018 15:46:34	217	3935.5000	XLON	84203842000038474-E0YWjviv6r3C20180131
31-Jan-2018 15:46:42	93	3936.0000	XLON	84203842000038526-E0YWjviv6rKO20180131
31-Jan-2018 15:47:52	297	3934.5000	XLON	84403844000038365-E0YWjviv6stV20180131
31-Jan-2018 15:49:32	14	3936.5000	XLON	84403844000038455-E0YWjviv6vFp20180131
31-Jan-2018 15:49:32	135	3936.5000	XLON	84403844000038455-E0YWjviv6vFr20180131
31-Jan-2018 15:49:42	11	3936.0000	XLON	84203842000038728-E0YWjviv6vPV20180131
31-Jan-2018 15:49:42	177	3936.0000	XLON	84203842000038768-E0YWjviv6vPa20180131
31-Jan-2018 15:49:42	18	3936.0000	XLON	84203842000038768-E0YWjviv6vPX20180131
31-Jan-2018 15:51:01	194	3936.5000	XLON	84203842000038971-E0YWjviv6wr520180131
31-Jan-2018 15:51:09	32	3938.0000	XLON	84203842000038994-E0YWjviv6x2r20180131
31-Jan-2018 15:51:09	233	3938.0000	XLON	84203842000038994-E0YWjviv6x2p20180131
31-Jan-2018 15:51:10	318	3937.5000	XLON	84203842000038985-E0YWjviv6x4C20180131
31-Jan-2018 15:51:10	194	3937.5000	XLON	84403844000038707-E0YWjviv6x4E20180131
31-Jan-2018 15:52:46	22	3937.5000	XLON	84203842000039175-E0YWjviv6zGx20180131
31-Jan-2018 15:53:17	189	3936.0000	XLON	84403844000038886-E0YWjviv709t20180131
31-Jan-2018 15:53:17	112	3936.5000	XLON	84203842000039163-E0YWjviv708a20180131
31-Jan-2018 15:53:17	14	3936.5000	XLON	84203842000039163-E0YWjviv708Y20180131
31-Jan-2018 15:53:17	63	3936.5000	XLON	84203842000039163-E0YWjviv708c20180131
31-Jan-2018 15:54:26	160	3935.5000	XLON	84203842000039421-E0YWjviv71dV20180131
31-Jan-2018 15:55:05	117	3937.0000	XLON	84403844000039228-E0YWjviv72XU20180131
31-Jan-2018 15:55:05	169	3937.0000	XLON	84403844000039215-E0YWjviv72XL20180131
31-Jan-2018 15:55:05	29	3937.0000	XLON	84403844000039228-E0YWjviv72Xd20180131
31-Jan-2018 15:55:05	187	3937.5000	XLON	84203842000039513-E0YWjviv72X620180131
31-Jan-2018 15:56:14	490	3936.0000	XLON	84403844000039394-E0YWjviv74Ot20180131
31-Jan-2018 15:56:18	106	3935.5000	XLON	84203842000039652-E0YWjviv74Vz20180131
31-Jan-2018 15:56:18	212	3935.5000	XLON	84203842000039652-E0YWjviv74Vx20180131
31-Jan-2018 15:56:18	58	3935.5000	XLON	84203842000039652-E0YWjviv74Vv20180131
31-Jan-2018 15:56:18	359	3935.5000	XLON	84203842000039652-E0YWjviv74W220180131
31-Jan-2018 15:56:19	100	3935.0000	XLON	84203842000039678-E0YWjviv74Y820180131
31-Jan-2018 15:56:19	145	3935.0000	XLON	84203842000039678-E0YWjviv74YA20180131
31-Jan-2018 15:57:50	320	3934.5000	XLON	84203842000039841-E0YWjviv77FV20180131
31-Jan-2018 15:57:53	294	3934.0000	XLON	84403844000039565-E0YWjviv77LY20180131
31-Jan-2018 16:00:10	181	3929.5000	XLON	84203842000040263-E0YWjviv7C9420180131
31-Jan-2018 16:00:10	74	3929.5000	XLON	84403844000039968-E0YWjviv7C9020180131
31-Jan-2018 16:00:10	159	3929.5000	XLON	84403844000039968-E0YWjviv7C9220180131
31-Jan-2018 16:00:15	375	3928.5000	XLON	84203842000040248-E0YWjviv7CNH20180131
31-Jan-2018 16:01:11	499	3927.5000	XLON	84203842000040415-E0YWjviv7Dt620180131
31-Jan-2018 16:01:11	271	3927.5000	XLON	84203842000040429-E0YWjviv7Dt820180131
31-Jan-2018 16:03:08	322	3928.0000	XLON	84403844000040338-E0YWjviv7Hfx20180131
31-Jan-2018 16:03:08	386	3928.5000	XLON	84203842000040651-E0YWjviv7HfH20180131
31-Jan-2018 16:06:29	146	3929.5000	XLON	84403844000040681-E0YWjviv7Mrd20180131
31-Jan-2018 16:07:02	160	3929.5000	XLON	84203842000041524-E0YWjviv7Nrr20180131
31-Jan-2018 16:07:48	211	3931.0000	XLON	84403844000041391-E0YWjviv7Oxm20180131
31-Jan-2018 16:08:15	160	3932.0000	XLON	84403844000041497-E0YWjviv7PzG20180131
31-Jan-2018 16:09:37	159	3931.0000	XLON	84203842000042201-E0YWjviv7SEv20180131
31-Jan-2018 16:10:02	49	3932.0000	XLON	84203842000042305-E0YWjviv7Sx520180131
31-Jan-2018 16:10:03	105	3932.0000	XLON	84203842000042305-E0YWjviv7Sx320180131
31-Jan-2018 16:10:22	153	3931.0000	XLON	84203842000042384-E0YWjviv7Tg620180131
31-Jan-2018 16:10:45	14	3931.0000	XLON	84403844000042172-E0YWjviv7UCt20180131
31-Jan-2018 16:10:51	140	3931.5000	XLON	84403844000042202-E0YWjviv7UMr20180131
31-Jan-2018 16:11:10	156	3931.0000	XLON	84203842000042587-E0YWjviv7Uxe20180131
31-Jan-2018 16:11:31	102	3930.5000	XLON	84203842000042690-E0YWjviv7Vfs20180131
31-Jan-2018 16:11:31	100	3930.5000	XLON	84203842000042690-E0YWjviv7Vfu20180131
31-Jan-2018 16:12:02	202	3931.0000	XLON	84203842000042839-E0YWjviv7WUQ20180131
31-Jan-2018 16:12:02	155	3931.0000	XLON	84403844000042542-E0YWjviv7WUS20180131
31-Jan-2018 16:12:02	162	3931.0000	XLON	84403844000042546-E0YWjviv7WUU20180131
31-Jan-2018 16:13:17	99	3930.0000	XLON	84203842000043175-E0YWjviv7Y9E20180131
31-Jan-2018 16:13:17	100	3930.0000	XLON	84203842000043175-E0YWjviv7Y9C20180131
31-Jan-2018 16:13:25	168	3929.5000	XLON	84403844000042868-E0YWjviv7YNK20180131
31-Jan-2018 16:13:25	230	3929.0000	XLON	84203842000043176-E0YWjviv7YO220180131
31-Jan-2018 16:14:44	154	3928.5000	XLON	84203842000043762-E0YWjviv7b7g20180131
31-Jan-2018 16:14:44	186	3929.5000	XLON	84403844000043451-E0YWjviv7b6I20180131
31-Jan-2018 16:14:44	14	3929.5000	XLON	84403844000043451-E0YWjviv7b6K20180131
31-Jan-2018 16:14:50	154	3928.0000	XLON	84403844000043452-E0YWjviv7bMU20180131
31-Jan-2018 16:16:01	45	3928.0000	XLON	84203842000043999-E0YWjviv7dcA20180131
31-Jan-2018 16:16:01	136	3928.0000	XLON	84203842000043999-E0YWjviv7dc820180131
31-Jan-2018 16:16:26	95	3927.5000	XLON	84403844000043730-E0YWjviv7e7b20180131
31-Jan-2018 16:16:29	131	3927.5000	XLON	84403844000043730-E0YWjviv7e9x20180131
31-Jan-2018 16:16:29	194	3927.5000	XLON	84403844000043739-E0YWjviv7eAL20180131
31-Jan-2018 16:16:29	84	3927.5000	XLON	84403844000043730-E0YWjviv7eAJ20180131
31-Jan-2018 16:17:34	100	3927.5000	XLON	84403844000043909-E0YWjviv7gM720180131
31-Jan-2018 16:17:37	227	3927.0000	XLON	84203842000044238-E0YWjviv7gW920180131
31-Jan-2018 16:17:58	196	3926.5000	XLON	84403844000043910-E0YWjviv7hJ720180131
31-Jan-2018 16:18:58	31	3928.0000	XLON	84203842000044382-E0YWjviv7ixq20180131
31-Jan-2018 16:19:01	84	3928.0000	XLON	84203842000044391-E0YWjviv7j2A20180131
31-Jan-2018 16:19:01	285	3928.0000	XLON	84403844000044080-E0YWjviv7j2420180131
31-Jan-2018 16:19:01	8	3928.0000	XLON	84403844000044080-E0YWjviv7j2120180131
31-Jan-2018 16:19:01	71	3928.0000	XLON	84403844000044079-E0YWjviv7j1t20180131
31-Jan-2018 16:19:01	183	3928.0000	XLON	84403844000044079-E0YWjviv7j1x20180131
31-Jan-2018 16:19:01	132	3928.0000	XLON	84203842000044391-E0YWjviv7j2620180131
31-Jan-2018 16:20:38	154	3928.0000	XLON	84403844000044264-E0YWjviv7mMg20180131
31-Jan-2018 16:20:59	182	3927.5000	XLON	84403844000044293-E0YWjviv7mnf20180131
31-Jan-2018 16:21:02	182	3927.0000	XLON	84203842000044611-E0YWjviv7mtk20180131
31-Jan-2018 16:21:04	339	3927.0000	XLON	84203842000044626-E0YWjviv7mxY20180131
31-Jan-2018 16:22:08	143	3928.5000	XLON	84403844000044418-E0YWjviv7p9F20180131
31-Jan-2018 16:22:08	85	3928.5000	XLON	84403844000044418-E0YWjviv7p7z20180131
31-Jan-2018 16:22:42	145	3928.0000	XLON	84203842000044747-E0YWjviv7pw720180131
31-Jan-2018 16:22:42	171	3928.0000	XLON	84403844000044430-E0YWjviv7pw920180131
31-Jan-2018 16:22:51	99	3927.5000	XLON	84203842000044763-E0YWjviv7qF220180131
31-Jan-2018 16:22:53	160	3927.0000	XLON	84403844000044496-E0YWjviv7qJQ20180131
31-Jan-2018 16:24:20	96	3926.5000	XLON	84203842000044827-E0YWjviv7tab20180131
31-Jan-2018 16:24:20	78	3926.5000	XLON	84203842000044827-E0YWjviv7taU20180131
31-Jan-2018 16:24:30	59	3927.5000	XLON	84403844000044776-E0YWjviv7txf20180131
31-Jan-2018 16:24:30	196	3927.5000	XLON	84403844000044776-E0YWjviv7txj20180131
31-Jan-2018 16:24:30	51	3927.5000	XLON	84403844000044776-E0YWjviv7txh20180131
31-Jan-2018 16:24:31	389	3927.0000	XLON	84203842000045087-E0YWjviv7u0J20180131
31-Jan-2018 16:24:32	278	3926.5000	XLON	84403844000044767-E0YWjviv7u7Y20180131
31-Jan-2018 16:26:09	15	3930.5000	XLON	84403844000045350-E0YWjviv7yLC20180131
31-Jan-2018 16:26:09	108	3930.5000	XLON	84203842000045681-E0YWjviv7yLG20180131
31-Jan-2018 16:26:09	160	3930.5000	XLON	84403844000045350-E0YWjviv7yLE20180131
31-Jan-2018 16:26:20	67	3930.5000	XLON	84203842000045681-E0YWjviv7yha20180131
31-Jan-2018 16:26:21	245	3930.0000	XLON	84403844000045351-E0YWjviv7ykF20180131
31-Jan-2018 16:27:48	71	3928.5000	XLON	84203842000045919-E0YWjviv82CL20180131
31-Jan-2018 16:27:48	35	3928.5000	XLON	84203842000045919-E0YWjviv82CO20180131
31-Jan-2018 16:27:55	174	3928.5000	XLON	84203842000045945-E0YWjviv82Lc20180131

Contacts

[e-mail] 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] David Luff T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFIDLFILVIT