Transaction in Own Shares

RNS Number : 8750N

Rio Tinto PLC

11 May 2018

 

11 May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	11 May 2018
Number of ordinary shares purchased	228,500
Average price paid (pence)	4228.3974
Highest price paid (pence)	4252.5000
Lowest price paid (pence)	4201.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,332,057,512 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 11 May 2018
Number of ordinary shares purchased: 228,500
Volume weighted average price paid per share (pence): 4228.3974

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
11-May-2018 08:01:40	228	4229.5000	XLON	11502115000001989-E0ZhAPEmxX5g20180511
11-May-2018 08:01:56	336	4231.0000	XLON	11502115000002092-E0ZhAPEmxXR020180511
11-May-2018 08:01:59	342	4226.5000	XLON	01502015000002023-E0ZhAPEmxXX420180511
11-May-2018 08:02:49	301	4229.5000	XLON	11502115000002485-E0ZhAPEmxYw620180511
11-May-2018 08:03:09	119	4230.5000	XLON	11502115000002580-E0ZhAPEmxZZS20180511
11-May-2018 08:03:09	17	4230.5000	XLON	11502115000002580-E0ZhAPEmxZZU20180511
11-May-2018 08:03:13	150	4229.5000	XLON	01502015000002670-E0ZhAPEmxZf920180511
11-May-2018 08:03:13	16	4229.5000	XLON	01502015000002670-E0ZhAPEmxZfB20180511
11-May-2018 08:03:30	23	4228.0000	XLON	11502115000002818-E0ZhAPEmxZy220180511
11-May-2018 08:03:30	150	4228.0000	XLON	11502115000002818-E0ZhAPEmxZy020180511
11-May-2018 08:03:30	120	4228.0000	XLON	11502115000002818-E0ZhAPEmxZxy20180511
11-May-2018 08:03:49	192	4227.0000	XLON	01502015000002532-E0ZhAPEmxaMA20180511
11-May-2018 08:03:49	120	4227.0000	XLON	01502015000002532-E0ZhAPEmxaLy20180511
11-May-2018 08:03:50	209	4226.5000	XLON	01502015000002545-E0ZhAPEmxaNY20180511
11-May-2018 08:04:33	150	4229.0000	XLON	01502015000003323-E0ZhAPEmxbU920180511
11-May-2018 08:04:33	312	4228.5000	XLON	01502015000003310-E0ZhAPEmxbUG20180511
11-May-2018 08:04:33	16	4229.0000	XLON	01502015000003323-E0ZhAPEmxbUB20180511
11-May-2018 08:04:33	120	4229.0000	XLON	01502015000003323-E0ZhAPEmxbU720180511
11-May-2018 08:04:33	88	4229.0000	XLON	01502015000003323-E0ZhAPEmxbU520180511
11-May-2018 08:05:25	244	4244.0000	XLON	01502015000003703-E0ZhAPEmxccq20180511
11-May-2018 08:05:42	96	4248.5000	XLON	11502115000003761-E0ZhAPEmxd0r20180511
11-May-2018 08:05:42	124	4248.5000	XLON	11502115000003761-E0ZhAPEmxd0o20180511
11-May-2018 08:05:48	286	4248.0000	XLON	01502015000003822-E0ZhAPEmxd9Z20180511
11-May-2018 08:05:54	191	4246.5000	XLON	01502015000003760-E0ZhAPEmxdIO20180511
11-May-2018 08:05:54	109	4246.5000	XLON	01502015000003760-E0ZhAPEmxdIS20180511
11-May-2018 08:06:01	175	4244.5000	XLON	01502015000003881-E0ZhAPEmxdUN20180511
11-May-2018 08:06:01	873	4244.5000	XLON	01502015000003881-E0ZhAPEmxdUR20180511
11-May-2018 08:06:01	96	4244.5000	XLON	01502015000003881-E0ZhAPEmxdUT20180511
11-May-2018 08:06:02	880	4243.0000	XLON	11502115000003838-E0ZhAPEmxdYF20180511
11-May-2018 08:06:04	79	4241.5000	XLON	11502115000003856-E0ZhAPEmxdaT20180511
11-May-2018 08:06:04	57	4241.5000	XLON	11502115000003856-E0ZhAPEmxdaV20180511
11-May-2018 08:06:04	480	4241.5000	XLON	11502115000003856-E0ZhAPEmxdaa20180511
11-May-2018 08:07:54	100	4231.5000	XLON	11502115000004355-E0ZhAPEmxg6s20180511
11-May-2018 08:07:54	406	4231.5000	XLON	11502115000004355-E0ZhAPEmxg6u20180511
11-May-2018 08:08:40	414	4231.5000	XLON	11502115000004663-E0ZhAPEmxhAo20180511
11-May-2018 08:09:27	460	4231.0000	XLON	01502015000004903-E0ZhAPEmxiFU20180511
11-May-2018 08:11:31	171	4235.5000	XLON	01502015000005559-E0ZhAPEmxlxX20180511
11-May-2018 08:11:48	57	4232.0000	XLON	11502115000005634-E0ZhAPEmxmKy20180511
11-May-2018 08:11:48	296	4232.0000	XLON	11502115000005634-E0ZhAPEmxmKu20180511
11-May-2018 08:13:04	223	4238.5000	XLON	11502115000006000-E0ZhAPEmxnq220180511
11-May-2018 08:13:40	4	4237.0000	XLON	11502115000006105-E0ZhAPEmxoas20180511
11-May-2018 08:13:40	32	4237.0000	XLON	11502115000006105-E0ZhAPEmxoau20180511
11-May-2018 08:13:52	382	4240.5000	XLON	01502015000006172-E0ZhAPEmxoqt20180511
11-May-2018 08:14:13	226	4240.0000	XLON	01502015000006235-E0ZhAPEmxpHq20180511
11-May-2018 08:14:25	222	4239.5000	XLON	01502015000006265-E0ZhAPEmxpdK20180511
11-May-2018 08:14:46	223	4241.5000	XLON	11502115000006354-E0ZhAPEmxpvJ20180511
11-May-2018 08:15:02	45	4239.5000	XLON	01502015000006383-E0ZhAPEmxqGm20180511
11-May-2018 08:15:03	177	4239.5000	XLON	01502015000006383-E0ZhAPEmxqI920180511
11-May-2018 08:15:22	56	4238.0000	XLON	11502115000006692-E0ZhAPEmxqga20180511
11-May-2018 08:15:25	174	4237.5000	XLON	11502115000006703-E0ZhAPEmxqkQ20180511
11-May-2018 08:15:45	123	4235.5000	XLON	11502115000006760-E0ZhAPEmxr9T20180511
11-May-2018 08:15:45	96	4235.5000	XLON	11502115000006760-E0ZhAPEmxr9V20180511
11-May-2018 08:16:01	29	4233.0000	XLON	01502015000006846-E0ZhAPEmxrcl20180511
11-May-2018 08:16:01	161	4233.0000	XLON	01502015000006846-E0ZhAPEmxrcn20180511
11-May-2018 08:16:22	20	4234.0000	XLON	01502015000006951-E0ZhAPEmxs8h20180511
11-May-2018 08:16:23	261	4237.0000	XLON	01502015000006960-E0ZhAPEmxsBq20180511
11-May-2018 08:17:04	140	4239.0000	XLON	01502015000007144-E0ZhAPEmxt0m20180511
11-May-2018 08:17:04	40	4239.0000	XLON	01502015000007144-E0ZhAPEmxt0k20180511
11-May-2018 08:17:07	249	4240.0000	XLON	11502115000007174-E0ZhAPEmxt6s20180511
11-May-2018 08:17:26	48	4242.0000	XLON	11502115000007287-E0ZhAPEmxtVz20180511
11-May-2018 08:17:26	175	4242.0000	XLON	11502115000007287-E0ZhAPEmxtVx20180511
11-May-2018 08:17:47	83	4244.5000	XLON	11502115000007357-E0ZhAPEmxtxu20180511
11-May-2018 08:17:47	142	4244.5000	XLON	11502115000007357-E0ZhAPEmxtxw20180511
11-May-2018 08:18:10	152	4248.0000	XLON	01502015000007417-E0ZhAPEmxuSd20180511
11-May-2018 08:18:10	70	4248.0000	XLON	01502015000007417-E0ZhAPEmxuSb20180511
11-May-2018 08:18:48	160	4252.0000	XLON	01502015000007637-E0ZhAPEmxv5720180511
11-May-2018 08:18:49	270	4252.5000	XLON	01502015000007640-E0ZhAPEmxv7S20180511
11-May-2018 08:19:10	42	4248.5000	XLON	01502015000007715-E0ZhAPEmxvfB20180511
11-May-2018 08:19:10	176	4248.5000	XLON	01502015000007715-E0ZhAPEmxvgW20180511
11-May-2018 08:19:31	239	4246.0000	XLON	01502015000007795-E0ZhAPEmxw2520180511
11-May-2018 08:20:02	227	4249.5000	XLON	11502115000007882-E0ZhAPEmxwWF20180511
11-May-2018 08:20:17	224	4248.0000	XLON	01502015000007965-E0ZhAPEmxwim20180511
11-May-2018 08:20:39	109	4244.0000	XLON	01502015000008089-E0ZhAPEmxx9F20180511
11-May-2018 08:20:39	92	4244.0000	XLON	01502015000008089-E0ZhAPEmxx9p20180511
11-May-2018 08:20:40	68	4244.0000	XLON	01502015000008089-E0ZhAPEmxxC420180511
11-May-2018 08:20:41	263	4243.5000	XLON	11502115000008096-E0ZhAPEmxxCO20180511
11-May-2018 08:21:21	156	4243.0000	XLON	11502115000008193-E0ZhAPEmxxiJ20180511
11-May-2018 08:21:21	187	4243.5000	XLON	01502015000008273-E0ZhAPEmxxiT20180511
11-May-2018 08:22:05	41	4242.0000	XLON	01502015000008456-E0ZhAPEmxyUQ20180511
11-May-2018 08:22:05	176	4242.0000	XLON	01502015000008456-E0ZhAPEmxyUO20180511
11-May-2018 08:22:37	174	4246.5000	XLON	01502015000008591-E0ZhAPEmxzAf20180511
11-May-2018 08:22:38	333	4244.5000	XLON	11502115000008578-E0ZhAPEmxzEg20180511
11-May-2018 08:22:38	40	4244.5000	XLON	01502015000008580-E0ZhAPEmxzEi20180511
11-May-2018 08:22:38	162	4245.0000	XLON	11502115000008601-E0ZhAPEmxzCp20180511
11-May-2018 08:22:38	241	4245.0000	XLON	11502115000008601-E0ZhAPEmxzCr20180511
11-May-2018 08:24:11	359	4244.0000	XLON	01502015000008913-E0ZhAPEmy0vR20180511
11-May-2018 08:24:11	169	4244.0000	XLON	11502115000008923-E0ZhAPEmy0vV20180511
11-May-2018 08:24:11	190	4244.0000	XLON	11502115000008923-E0ZhAPEmy0vY20180511
11-May-2018 08:24:11	63	4244.0000	XLON	11502115000008933-E0ZhAPEmy0va20180511
11-May-2018 08:25:25	175	4244.0000	XLON	01502015000009311-E0ZhAPEmy2Fy20180511
11-May-2018 08:25:25	60	4244.0000	XLON	01502015000009311-E0ZhAPEmy2G020180511
11-May-2018 08:25:52	255	4248.0000	XLON	01502015000009398-E0ZhAPEmy2ab20180511
11-May-2018 08:25:52	81	4248.0000	XLON	01502015000009398-E0ZhAPEmy2ad20180511
11-May-2018 08:26:22	443	4252.0000	XLON	01502015000009504-E0ZhAPEmy3Ah20180511
11-May-2018 08:26:41	495	4249.0000	XLON	01502015000009528-E0ZhAPEmy3QL20180511
11-May-2018 08:26:41	195	4249.0000	XLON	01502015000009528-E0ZhAPEmy3QN20180511
11-May-2018 08:27:16	171	4247.0000	XLON	11502115000009760-E0ZhAPEmy44e20180511
11-May-2018 08:27:43	620	4245.0000	XLON	11502115000009853-E0ZhAPEmy4X020180511
11-May-2018 08:28:09	171	4246.5000	XLON	11502115000009915-E0ZhAPEmy4uH20180511
11-May-2018 08:28:20	218	4243.5000	XLON	01502015000009954-E0ZhAPEmy53x20180511
11-May-2018 08:28:20	119	4243.5000	XLON	01502015000009954-E0ZhAPEmy53k20180511
11-May-2018 08:28:24	5	4242.0000	XLON	11502115000009949-E0ZhAPEmy57g20180511
11-May-2018 08:29:47	618	4243.0000	XLON	01502015000010257-E0ZhAPEmy5zj20180511
11-May-2018 08:30:15	175	4244.0000	XLON	01502015000010412-E0ZhAPEmy6fQ20180511
11-May-2018 08:30:15	4	4244.0000	XLON	01502015000010412-E0ZhAPEmy6fS20180511
11-May-2018 08:30:15	338	4244.0000	XLON	01502015000010311-E0ZhAPEmy6ex20180511
11-May-2018 08:31:00	617	4242.5000	XLON	11502115000010501-E0ZhAPEmy7cK20180511
11-May-2018 08:31:18	197	4241.5000	XLON	11502115000010631-E0ZhAPEmy7vB20180511
11-May-2018 08:31:18	245	4241.5000	XLON	01502015000010660-E0ZhAPEmy7vD20180511
11-May-2018 08:31:18	117	4240.5000	XLON	11502115000010633-E0ZhAPEmy7w120180511
11-May-2018 08:31:18	292	4240.5000	XLON	11502115000010633-E0ZhAPEmy7vz20180511
11-May-2018 08:33:30	49	4243.0000	XLON	01502015000011682-E0ZhAPEmyANk20180511
11-May-2018 08:33:30	429	4243.0000	XLON	01502015000011682-E0ZhAPEmyANr20180511
11-May-2018 08:33:33	182	4242.0000	XLON	01502015000011658-E0ZhAPEmyASK20180511
11-May-2018 08:33:33	304	4242.0000	XLON	11502115000011629-E0ZhAPEmyASM20180511
11-May-2018 08:34:29	343	4239.5000	XLON	01502015000012366-E0ZhAPEmyBiU20180511
11-May-2018 08:36:27	644	4241.5000	XLON	01502015000012803-E0ZhAPEmyDYV20180511
11-May-2018 08:36:27	322	4241.0000	XLON	11502115000012845-E0ZhAPEmyDYf20180511
11-May-2018 08:38:21	408	4242.5000	XLON	11502115000013458-E0ZhAPEmyFLA20180511
11-May-2018 08:41:18	78	4249.5000	XLON	01502015000014361-E0ZhAPEmyI6k20180511
11-May-2018 08:41:18	141	4249.5000	XLON	01502015000014361-E0ZhAPEmyI6m20180511
11-May-2018 08:41:50	217	4248.5000	XLON	11502115000014437-E0ZhAPEmyIUA20180511
11-May-2018 08:42:33	77	4249.0000	XLON	11502115000014718-E0ZhAPEmyJ4u20180511
11-May-2018 08:42:33	218	4249.0000	XLON	01502015000014752-E0ZhAPEmyJ4p20180511
11-May-2018 08:42:33	82	4249.0000	XLON	11502115000014718-E0ZhAPEmyJ4r20180511
11-May-2018 08:43:00	94	4247.5000	XLON	01502015000014867-E0ZhAPEmyJYP20180511
11-May-2018 08:43:00	231	4247.5000	XLON	01502015000014867-E0ZhAPEmyJYR20180511
11-May-2018 08:43:05	291	4247.0000	XLON	11502115000014828-E0ZhAPEmyJZq20180511
11-May-2018 08:44:17	232	4236.5000	XLON	11502115000015273-E0ZhAPEmyKqS20180511
11-May-2018 08:44:24	84	4236.0000	XLON	01502015000015288-E0ZhAPEmyKto20180511
11-May-2018 08:44:24	50	4236.5000	XLON	11502115000015273-E0ZhAPEmyKtf20180511
11-May-2018 08:44:24	176	4236.0000	XLON	01502015000015288-E0ZhAPEmyKtq20180511
11-May-2018 08:44:24	248	4236.5000	XLON	01502015000015294-E0ZhAPEmyKth20180511
11-May-2018 08:46:00	339	4235.0000	XLON	01502015000015838-E0ZhAPEmyMbR20180511
11-May-2018 08:46:10	88	4234.5000	XLON	01502015000015828-E0ZhAPEmyMmZ20180511
11-May-2018 08:46:10	219	4234.5000	XLON	01502015000015827-E0ZhAPEmyMmX20180511
11-May-2018 08:46:14	199	4233.5000	XLON	11502115000015867-E0ZhAPEmyMq920180511
11-May-2018 08:46:14	3	4233.5000	XLON	11502115000015867-E0ZhAPEmyMqC20180511
11-May-2018 08:46:14	9	4234.5000	XLON	01502015000015828-E0ZhAPEmyMpC20180511
11-May-2018 08:46:14	327	4234.0000	XLON	01502015000015841-E0ZhAPEmyMpk20180511
11-May-2018 08:46:14	202	4234.5000	XLON	11502115000015872-E0ZhAPEmyMpG20180511
11-May-2018 08:46:14	8	4234.0000	XLON	01502015000015841-E0ZhAPEmyMpf20180511
11-May-2018 08:46:15	306	4232.5000	XLON	01502015000015889-E0ZhAPEmyMt220180511
11-May-2018 08:46:16	19	4232.5000	XLON	01502015000015889-E0ZhAPEmyMu620180511
11-May-2018 08:48:51	184	4227.0000	XLON	11502115000016521-E0ZhAPEmyPc120180511
11-May-2018 08:49:09	346	4225.5000	XLON	01502015000016516-E0ZhAPEmyPlz20180511
11-May-2018 08:49:09	702	4226.0000	XLON	01502015000016488-E0ZhAPEmyPlf20180511
11-May-2018 08:49:11	341	4223.0000	XLON	11502115000016631-E0ZhAPEmyPrU20180511
11-May-2018 08:50:23	246	4224.5000	XLON	01502015000016821-E0ZhAPEmyRDf20180511
11-May-2018 08:50:23	186	4224.5000	XLON	01502015000016821-E0ZhAPEmyRDd20180511
11-May-2018 08:51:32	141	4223.5000	XLON	01502015000017189-E0ZhAPEmySIH20180511
11-May-2018 08:51:32	364	4223.5000	XLON	01502015000017189-E0ZhAPEmySIQ20180511
11-May-2018 08:51:35	254	4222.5000	XLON	01502015000017176-E0ZhAPEmySL620180511
11-May-2018 08:51:35	173	4222.5000	XLON	11502115000017206-E0ZhAPEmySL820180511
11-May-2018 08:53:06	89	4221.0000	XLON	01502015000017924-E0ZhAPEmyU2a20180511
11-May-2018 08:53:06	78	4221.0000	XLON	01502015000017924-E0ZhAPEmyU2Q20180511
11-May-2018 08:55:11	235	4218.0000	XLON	01502015000018590-E0ZhAPEmyW4Z20180511
11-May-2018 08:55:11	294	4219.0000	XLON	11502115000018625-E0ZhAPEmyW3R20180511
11-May-2018 08:56:21	338	4222.0000	XLON	11502115000019696-E0ZhAPEmyXRU20180511
11-May-2018 08:56:21	197	4222.0000	XLON	11502115000019696-E0ZhAPEmyXRR20180511
11-May-2018 08:57:13	171	4222.5000	XLON	01502015000019869-E0ZhAPEmyYOx20180511
11-May-2018 08:57:53	561	4223.0000	XLON	11502115000020208-E0ZhAPEmyYyV20180511
11-May-2018 08:57:56	364	4222.0000	XLON	01502015000020088-E0ZhAPEmyZ5k20180511
11-May-2018 08:58:54	546	4219.0000	XLON	01502015000020486-E0ZhAPEmyZw520180511
11-May-2018 09:00:37	171	4221.0000	XLON	01502015000021097-E0ZhAPEmybdQ20180511
11-May-2018 09:02:34	156	4222.0000	XLON	01502015000021581-E0ZhAPEmydNH20180511
11-May-2018 09:02:38	4	4221.5000	XLON	01502015000021549-E0ZhAPEmydPc20180511
11-May-2018 09:02:38	196	4221.5000	XLON	11502115000021611-E0ZhAPEmydPi20180511
11-May-2018 09:02:45	57	4220.0000	XLON	11502115000021664-E0ZhAPEmydZ520180511
11-May-2018 09:02:45	170	4220.0000	XLON	11502115000021664-E0ZhAPEmydZ220180511
11-May-2018 09:02:47	284	4219.5000	XLON	01502015000021613-E0ZhAPEmydbe20180511
11-May-2018 09:02:48	74	4218.5000	XLON	11502115000021665-E0ZhAPEmydcl20180511
11-May-2018 09:04:32	75	4212.0000	XLON	11502115000022123-E0ZhAPEmyg3D20180511
11-May-2018 09:04:32	138	4212.0000	XLON	11502115000022123-E0ZhAPEmyg3L20180511
11-May-2018 09:04:45	45	4213.5000	XLON	01502015000022100-E0ZhAPEmygK920180511
11-May-2018 09:04:45	129	4213.5000	XLON	01502015000022100-E0ZhAPEmygJv20180511
11-May-2018 09:06:01	100	4215.0000	XLON	01502015000022421-E0ZhAPEmyhtI20180511
11-May-2018 09:06:11	219	4215.0000	XLON	11502115000022525-E0ZhAPEmyhxy20180511
11-May-2018 09:06:11	321	4215.0000	XLON	11502115000022525-E0ZhAPEmyhxw20180511
11-May-2018 09:06:51	300	4218.0000	XLON	11502115000022641-E0ZhAPEmyicJ20180511
11-May-2018 09:06:51	64	4218.0000	XLON	11502115000022641-E0ZhAPEmyicL20180511
11-May-2018 09:07:11	280	4217.0000	XLON	01502015000022545-E0ZhAPEmyj0G20180511
11-May-2018 09:08:03	221	4221.0000	XLON	11502115000022965-E0ZhAPEmykIL20180511
11-May-2018 09:08:03	287	4221.0000	XLON	01502015000022884-E0ZhAPEmykIJ20180511
11-May-2018 09:08:09	309	4220.0000	XLON	11502115000022966-E0ZhAPEmykOY20180511
11-May-2018 09:08:09	240	4220.0000	XLON	01502015000022885-E0ZhAPEmykOW20180511
11-May-2018 09:10:23	171	4218.5000	XLON	01502015000023435-E0ZhAPEmymoX20180511
11-May-2018 09:10:58	209	4218.5000	XLON	01502015000023580-E0ZhAPEmynOo20180511
11-May-2018 09:11:28	126	4218.0000	XLON	01502015000023655-E0ZhAPEmynto20180511
11-May-2018 09:11:28	212	4218.0000	XLON	01502015000023655-E0ZhAPEmyntm20180511
11-May-2018 09:11:45	337	4216.0000	XLON	01502015000023700-E0ZhAPEmyoL320180511
11-May-2018 09:13:09	161	4212.0000	XLON	11502115000024140-E0ZhAPEmyqHl20180511
11-May-2018 09:13:14	336	4211.5000	XLON	01502015000023996-E0ZhAPEmyqPJ20180511
11-May-2018 09:13:29	500	4210.0000	XLON	11502115000024193-E0ZhAPEmyqds20180511
11-May-2018 09:13:29	52	4210.0000	XLON	11502115000024193-E0ZhAPEmyqdv20180511
11-May-2018 09:13:39	331	4206.5000	XLON	01502015000024210-E0ZhAPEmyqzJ20180511
11-May-2018 09:15:16	355	4211.5000	XLON	01502015000024666-E0ZhAPEmytHX20180511
11-May-2018 09:15:44	305	4215.5000	XLON	11502115000024906-E0ZhAPEmytyb20180511
11-May-2018 09:15:44	49	4215.5000	XLON	11502115000024906-E0ZhAPEmytyf20180511
11-May-2018 09:17:20	3	4218.0000	XLON	11502115000025363-E0ZhAPEmyvyj20180511
11-May-2018 09:17:20	138	4218.0000	XLON	01502015000025316-E0ZhAPEmyvyl20180511
11-May-2018 09:17:20	300	4218.0000	XLON	11502115000025363-E0ZhAPEmyvyg20180511
11-May-2018 09:18:09	22	4216.0000	XLON	01502015000025508-E0ZhAPEmywfw20180511
11-May-2018 09:18:09	100	4216.0000	XLON	01502015000025508-E0ZhAPEmywfy20180511
11-May-2018 09:18:09	46	4216.0000	XLON	01502015000025508-E0ZhAPEmywg420180511
11-May-2018 09:18:09	150	4216.0000	XLON	01502015000025508-E0ZhAPEmywg120180511
11-May-2018 09:18:09	207	4217.0000	XLON	01502015000025561-E0ZhAPEmyweo20180511
11-May-2018 09:18:09	145	4216.0000	XLON	01502015000025508-E0ZhAPEmywft20180511
11-May-2018 09:21:15	159	4220.0000	XLON	01502015000026494-E0ZhAPEmyzyC20180511
11-May-2018 09:23:10	175	4222.0000	XLON	01502015000027075-E0ZhAPEmz1pP20180511
11-May-2018 09:23:10	35	4222.0000	XLON	01502015000027075-E0ZhAPEmz1pR20180511
11-May-2018 09:23:39	209	4222.5000	XLON	01502015000027171-E0ZhAPEmz2L120180511
11-May-2018 09:24:12	121	4221.0000	XLON	11502115000027334-E0ZhAPEmz2vL20180511
11-May-2018 09:24:12	100	4221.0000	XLON	11502115000027334-E0ZhAPEmz2vJ20180511
11-May-2018 09:24:12	222	4221.0000	XLON	11502115000027324-E0ZhAPEmz2uv20180511
11-May-2018 09:24:12	26	4221.0000	XLON	11502115000027324-E0ZhAPEmz2us20180511
11-May-2018 09:25:25	312	4225.0000	XLON	11502115000027654-E0ZhAPEmz4Vv20180511
11-May-2018 09:25:46	195	4224.5000	XLON	01502015000027632-E0ZhAPEmz5CR20180511
11-May-2018 09:26:23	65	4223.5000	XLON	11502115000027862-E0ZhAPEmz5nB20180511
11-May-2018 09:26:31	328	4224.0000	XLON	01502015000027891-E0ZhAPEmz5xi20180511
11-May-2018 09:26:31	132	4224.0000	XLON	01502015000027891-E0ZhAPEmz5xk20180511
11-May-2018 09:26:32	500	4223.5000	XLON	11502115000027862-E0ZhAPEmz5zw20180511
11-May-2018 09:26:32	170	4223.5000	XLON	11502115000027862-E0ZhAPEmz5zy20180511
11-May-2018 09:26:32	380	4223.0000	XLON	11502115000027896-E0ZhAPEmz60V20180511
11-May-2018 09:29:08	107	4226.5000	XLON	11502115000028693-E0ZhAPEmz8pZ20180511
11-May-2018 09:29:08	325	4226.5000	XLON	11502115000028693-E0ZhAPEmz8pU20180511
11-May-2018 09:29:15	288	4225.5000	XLON	11502115000028582-E0ZhAPEmz92Q20180511
11-May-2018 09:29:22	100	4224.0000	XLON	01502015000028757-E0ZhAPEmz9KQ20180511
11-May-2018 09:29:22	115	4224.0000	XLON	01502015000028757-E0ZhAPEmz9KS20180511
11-May-2018 09:29:22	204	4224.0000	XLON	01502015000028757-E0ZhAPEmz9KO20180511
11-May-2018 09:31:21	360	4226.5000	XLON	01502015000029194-E0ZhAPEmzCdr20180511
11-May-2018 09:33:10	230	4226.5000	XLON	11502115000029599-E0ZhAPEmzEtN20180511
11-May-2018 09:33:10	228	4226.5000	XLON	11502115000029599-E0ZhAPEmzEtJ20180511
11-May-2018 09:35:24	436	4225.5000	XLON	01502015000029919-E0ZhAPEmzHQ620180511
11-May-2018 09:35:27	94	4224.5000	XLON	11502115000029860-E0ZhAPEmzHVS20180511
11-May-2018 09:35:27	212	4224.5000	XLON	01502015000029868-E0ZhAPEmzHVM20180511
11-May-2018 09:35:27	88	4224.5000	XLON	11502115000029860-E0ZhAPEmzHVO20180511
11-May-2018 09:36:30	49	4222.5000	XLON	11502115000030429-E0ZhAPEmzJ2Q20180511
11-May-2018 09:36:30	321	4222.5000	XLON	11502115000030429-E0ZhAPEmzJ2N20180511
11-May-2018 09:36:30	361	4224.0000	XLON	01502015000030358-E0ZhAPEmzIzn20180511
11-May-2018 09:38:21	420	4222.0000	XLON	01502015000030880-E0ZhAPEmzLbp20180511
11-May-2018 09:39:56	357	4223.5000	XLON	11502115000031206-E0ZhAPEmzN6320180511
11-May-2018 09:41:37	171	4225.5000	XLON	11502115000031583-E0ZhAPEmzP3w20180511
11-May-2018 09:42:32	171	4223.0000	XLON	11502115000031782-E0ZhAPEmzQE620180511
11-May-2018 09:42:57	274	4222.0000	XLON	01502015000031907-E0ZhAPEmzQiD20180511
11-May-2018 09:43:00	395	4221.0000	XLON	01502015000031894-E0ZhAPEmzQmG20180511
11-May-2018 09:43:00	15	4221.0000	XLON	01502015000031894-E0ZhAPEmzQmI20180511
11-May-2018 09:44:34	470	4221.0000	XLON	11502115000032247-E0ZhAPEmzSP320180511
11-May-2018 09:44:34	257	4221.5000	XLON	01502015000032234-E0ZhAPEmzSOt20180511
11-May-2018 09:44:34	108	4221.5000	XLON	11502115000032205-E0ZhAPEmzSOv20180511
11-May-2018 09:46:43	381	4227.0000	XLON	01502015000032767-E0ZhAPEmzUeC20180511
11-May-2018 09:46:43	46	4227.0000	XLON	01502015000032767-E0ZhAPEmzUeE20180511
11-May-2018 09:47:06	100	4225.0000	XLON	01502015000032848-E0ZhAPEmzUva20180511
11-May-2018 09:48:09	291	4225.5000	XLON	01502015000033222-E0ZhAPEmzWEx20180511
11-May-2018 09:49:47	247	4224.0000	XLON	01502015000033530-E0ZhAPEmzYaQ20180511
11-May-2018 09:49:47	171	4224.0000	XLON	01502015000033432-E0ZhAPEmzYaM20180511
11-May-2018 09:51:24	155	4224.5000	XLON	01502015000034195-E0ZhAPEmza2Z20180511
11-May-2018 09:51:43	427	4224.5000	XLON	11502115000034155-E0ZhAPEmzaDQ20180511
11-May-2018 09:51:53	96	4225.0000	XLON	01502015000034287-E0ZhAPEmzaIF20180511
11-May-2018 09:54:13	202	4229.0000	XLON	01502015000034929-E0ZhAPEmzcaO20180511
11-May-2018 09:55:06	109	4229.0000	XLON	01502015000035231-E0ZhAPEmzdJZ20180511
11-May-2018 09:55:06	202	4229.0000	XLON	11502115000035080-E0ZhAPEmzdJM20180511
11-May-2018 09:55:06	104	4229.0000	XLON	01502015000035225-E0ZhAPEmzdJU20180511
11-May-2018 09:55:06	44	4229.0000	XLON	01502015000035225-E0ZhAPEmzdJX20180511
11-May-2018 09:55:06	476	4229.0000	XLON	01502015000035214-E0ZhAPEmzdJS20180511
11-May-2018 09:55:18	98	4228.0000	XLON	11502115000035135-E0ZhAPEmzdRb20180511
11-May-2018 09:55:18	68	4228.0000	XLON	11502115000035135-E0ZhAPEmzdRd20180511
11-May-2018 09:56:59	171	4229.5000	XLON	01502015000035671-E0ZhAPEmzeZc20180511
11-May-2018 09:57:33	187	4230.0000	XLON	01502015000035787-E0ZhAPEmzfA420180511
11-May-2018 09:58:02	100	4228.0000	XLON	11502115000036014-E0ZhAPEmzfYp20180511
11-May-2018 09:58:02	100	4228.0000	XLON	11502115000036014-E0ZhAPEmzfYj20180511
11-May-2018 09:58:02	240	4228.0000	XLON	11502115000036014-E0ZhAPEmzfYl20180511
11-May-2018 09:58:02	16	4228.0000	XLON	11502115000036014-E0ZhAPEmzfYn20180511
11-May-2018 09:59:13	100	4229.0000	XLON	01502015000036263-E0ZhAPEmzgXO20180511
11-May-2018 09:59:50	310	4230.0000	XLON	01502015000036721-E0ZhAPEmzgsW20180511
11-May-2018 10:00:05	52	4231.0000	XLON	01502015000036819-E0ZhAPEmzh6v20180511
11-May-2018 10:00:05	15	4231.0000	XLON	01502015000036819-E0ZhAPEmzh6x20180511
11-May-2018 10:00:05	50	4231.0000	XLON	01502015000036819-E0ZhAPEmzh6z20180511
11-May-2018 10:00:06	225	4230.5000	XLON	01502015000036756-E0ZhAPEmzh8f20180511
11-May-2018 10:00:08	288	4230.0000	XLON	01502015000036721-E0ZhAPEmzhAO20180511
11-May-2018 10:01:27	46	4231.0000	XLON	11502115000036982-E0ZhAPEmziBQ20180511
11-May-2018 10:01:40	202	4230.0000	XLON	01502015000037067-E0ZhAPEmziMh20180511
11-May-2018 10:03:06	155	4227.5000	XLON	11502115000037494-E0ZhAPEmzjLI20180511
11-May-2018 10:04:47	243	4228.5000	XLON	01502015000038029-E0ZhAPEmzkaD20180511
11-May-2018 10:05:00	157	4228.0000	XLON	01502015000038000-E0ZhAPEmzkkJ20180511
11-May-2018 10:05:00	296	4228.0000	XLON	11502115000037925-E0ZhAPEmzkkH20180511
11-May-2018 10:05:51	377	4226.5000	XLON	01502015000038091-E0ZhAPEmzlKo20180511
11-May-2018 10:06:48	199	4225.0000	XLON	01502015000038362-E0ZhAPEmzmIE20180511
11-May-2018 10:06:48	491	4225.0000	XLON	01502015000038362-E0ZhAPEmzmIH20180511
11-May-2018 10:07:32	137	4224.0000	XLON	01502015000038480-E0ZhAPEmzmtA20180511
11-May-2018 10:07:32	306	4224.0000	XLON	01502015000038480-E0ZhAPEmzmtC20180511
11-May-2018 10:07:32	63	4224.0000	XLON	01502015000038480-E0ZhAPEmzmt620180511
11-May-2018 10:07:42	30	4223.0000	XLON	01502015000038609-E0ZhAPEmzn1720180511
11-May-2018 10:07:47	155	4223.0000	XLON	01502015000038609-E0ZhAPEmzn7x20180511
11-May-2018 10:08:18	255	4221.5000	XLON	01502015000038788-E0ZhAPEmznX620180511
11-May-2018 10:08:18	168	4221.5000	XLON	01502015000038788-E0ZhAPEmznXB20180511
11-May-2018 10:09:39	324	4221.0000	XLON	11502115000039231-E0ZhAPEmzokW20180511
11-May-2018 10:09:42	312	4220.5000	XLON	01502015000039248-E0ZhAPEmzooS20180511
11-May-2018 10:12:14	292	4222.5000	XLON	01502015000039871-E0ZhAPEmzqqQ20180511
11-May-2018 10:12:46	432	4223.0000	XLON	11502115000040040-E0ZhAPEmzrBN20180511
11-May-2018 10:15:41	344	4223.0000	XLON	11502115000040723-E0ZhAPEmztT020180511
11-May-2018 10:15:41	286	4223.0000	XLON	11502115000040723-E0ZhAPEmztT220180511
11-May-2018 10:16:07	200	4224.0000	XLON	01502015000040829-E0ZhAPEmztmx20180511
11-May-2018 10:16:07	31	4224.0000	XLON	01502015000040829-E0ZhAPEmztn020180511
11-May-2018 10:17:29	164	4223.0000	XLON	01502015000041089-E0ZhAPEmzufA20180511
11-May-2018 10:18:29	251	4222.5000	XLON	11502115000041306-E0ZhAPEmzvKx20180511
11-May-2018 10:19:46	54	4222.5000	XLON	11502115000041525-E0ZhAPEmzwZh20180511
11-May-2018 10:20:34	103	4224.5000	XLON	11502115000041781-E0ZhAPEmzxRl20180511
11-May-2018 10:20:34	200	4224.5000	XLON	11502115000041781-E0ZhAPEmzxRj20180511
11-May-2018 10:21:14	146	4226.5000	XLON	11502115000041940-E0ZhAPEmzxx720180511
11-May-2018 10:21:24	50	4226.5000	XLON	01502015000042006-E0ZhAPEmzy6C20180511
11-May-2018 10:21:24	46	4226.5000	XLON	01502015000042006-E0ZhAPEmzy6A20180511
11-May-2018 10:21:40	168	4226.5000	XLON	01502015000042038-E0ZhAPEmzyDx20180511
11-May-2018 10:21:40	389	4226.5000	XLON	11502115000042011-E0ZhAPEmzyDv20180511
11-May-2018 10:21:47	389	4226.0000	XLON	01502015000042030-E0ZhAPEmzyJX20180511
11-May-2018 10:22:11	129	4225.5000	XLON	01502015000042077-E0ZhAPEmzyaE20180511
11-May-2018 10:22:11	299	4225.5000	XLON	01502015000042077-E0ZhAPEmzyaG20180511
11-May-2018 10:22:11	7	4225.5000	XLON	01502015000042077-E0ZhAPEmzyaM20180511
11-May-2018 10:23:53	155	4224.5000	XLON	11502115000042259-E0ZhAPEmzzbY20180511
11-May-2018 10:23:53	32	4224.0000	XLON	11502115000042344-E0ZhAPEmzzcd20180511
11-May-2018 10:23:53	64	4224.0000	XLON	11502115000042344-E0ZhAPEmzzcf20180511
11-May-2018 10:24:36	186	4222.5000	XLON	01502015000042638-E0ZhAPEn00M620180511
11-May-2018 10:24:39	202	4222.0000	XLON	11502115000042603-E0ZhAPEn00Pu20180511
11-May-2018 10:26:31	202	4221.5000	XLON	11502115000042990-E0ZhAPEn01w020180511
11-May-2018 10:27:19	205	4221.0000	XLON	01502015000043142-E0ZhAPEn02bV20180511
11-May-2018 10:29:28	103	4218.0000	XLON	01502015000043614-E0ZhAPEn049A20180511
11-May-2018 10:29:28	176	4218.0000	XLON	01502015000043614-E0ZhAPEn049C20180511
11-May-2018 10:29:32	67	4217.5000	XLON	11502115000043544-E0ZhAPEn04CW20180511
11-May-2018 10:29:32	393	4217.5000	XLON	11502115000043544-E0ZhAPEn04CU20180511
11-May-2018 10:31:12	366	4217.5000	XLON	01502015000043966-E0ZhAPEn05ez20180511
11-May-2018 10:31:12	197	4217.5000	XLON	01502015000043966-E0ZhAPEn05f120180511
11-May-2018 10:31:14	563	4217.0000	XLON	01502015000043954-E0ZhAPEn05iA20180511
11-May-2018 10:32:21	150	4215.5000	XLON	11502115000044059-E0ZhAPEn06iO20180511
11-May-2018 10:32:21	39	4215.5000	XLON	11502115000044059-E0ZhAPEn06iM20180511
11-May-2018 10:32:21	221	4215.5000	XLON	11502115000044059-E0ZhAPEn06iV20180511
11-May-2018 10:33:46	202	4213.5000	XLON	01502015000044403-E0ZhAPEn07xT20180511
11-May-2018 10:33:47	186	4213.0000	XLON	11502115000044318-E0ZhAPEn07zh20180511
11-May-2018 10:34:57	373	4211.0000	XLON	01502015000044820-E0ZhAPEn09DS20180511
11-May-2018 10:35:12	305	4209.5000	XLON	11502115000044894-E0ZhAPEn09TM20180511
11-May-2018 10:36:27	402	4207.0000	XLON	11502115000045218-E0ZhAPEn0Apx20180511
11-May-2018 10:38:28	216	4205.5000	XLON	01502015000045882-E0ZhAPEn0DDt20180511
11-May-2018 10:38:29	278	4205.0000	XLON	11502115000045985-E0ZhAPEn0DFI20180511
11-May-2018 10:38:29	96	4205.0000	XLON	11502115000045985-E0ZhAPEn0DFG20180511
11-May-2018 10:38:29	94	4205.0000	XLON	11502115000045985-E0ZhAPEn0DFM20180511
11-May-2018 10:39:55	67	4203.5000	XLON	01502015000046605-E0ZhAPEn0ErP20180511
11-May-2018 10:39:55	297	4203.5000	XLON	01502015000046605-E0ZhAPEn0ErR20180511
11-May-2018 10:39:55	303	4203.5000	XLON	11502115000046535-E0ZhAPEn0ErL20180511
11-May-2018 10:41:14	186	4203.0000	XLON	01502015000046867-E0ZhAPEn0H5n20180511
11-May-2018 10:42:20	103	4203.0000	XLON	01502015000047047-E0ZhAPEn0IUG20180511
11-May-2018 10:42:20	84	4203.0000	XLON	01502015000047047-E0ZhAPEn0IUD20180511
11-May-2018 10:43:24	156	4201.5000	XLON	01502015000047290-E0ZhAPEn0JH120180511
11-May-2018 10:43:24	202	4202.0000	XLON	11502115000047252-E0ZhAPEn0JGH20180511
11-May-2018 10:46:45	400	4204.0000	XLON	01502015000048274-E0ZhAPEn0MbY20180511
11-May-2018 10:46:45	36	4204.0000	XLON	01502015000048274-E0ZhAPEn0Mba20180511
11-May-2018 10:47:00	193	4203.0000	XLON	01502015000048100-E0ZhAPEn0MlR20180511
11-May-2018 10:47:00	143	4203.0000	XLON	01502015000048100-E0ZhAPEn0MlU20180511
11-May-2018 10:47:00	156	4203.5000	XLON	11502115000047899-E0ZhAPEn0Mks20180511
11-May-2018 10:48:34	223	4205.5000	XLON	01502015000048646-E0ZhAPEn0O0T20180511
11-May-2018 10:49:18	163	4205.5000	XLON	01502015000048752-E0ZhAPEn0Ogw20180511
11-May-2018 10:49:18	87	4205.5000	XLON	11502115000048722-E0ZhAPEn0Ogy20180511
11-May-2018 10:50:08	380	4204.5000	XLON	01502015000048991-E0ZhAPEn0PWC20180511
11-May-2018 10:50:08	350	4204.5000	XLON	01502015000049000-E0ZhAPEn0PWE20180511
11-May-2018 10:50:08	5	4204.5000	XLON	01502015000048991-E0ZhAPEn0PWA20180511
11-May-2018 10:52:40	171	4203.5000	XLON	11502115000049651-E0ZhAPEn0RxN20180511
11-May-2018 10:55:33	110	4205.0000	XLON	01502015000050129-E0ZhAPEn0UB920180511
11-May-2018 10:55:33	45	4205.0000	XLON	01502015000050129-E0ZhAPEn0UB420180511
11-May-2018 10:55:55	179	4205.0000	XLON	11502115000050236-E0ZhAPEn0UJd20180511
11-May-2018 10:55:55	19	4205.0000	XLON	11502115000050236-E0ZhAPEn0UJi20180511
11-May-2018 10:56:27	195	4205.0000	XLON	01502015000050330-E0ZhAPEn0UdQ20180511
11-May-2018 10:57:01	144	4204.0000	XLON	11502115000050460-E0ZhAPEn0Uvj20180511
11-May-2018 10:57:30	113	4204.5000	XLON	01502015000050520-E0ZhAPEn0V4F20180511
11-May-2018 10:57:30	133	4204.5000	XLON	01502015000050520-E0ZhAPEn0V4D20180511
11-May-2018 10:57:55	254	4205.0000	XLON	11502115000050594-E0ZhAPEn0VGN20180511
11-May-2018 10:58:42	73	4204.0000	XLON	01502015000050515-E0ZhAPEn0Vmr20180511
11-May-2018 10:58:42	92	4204.0000	XLON	11502115000050522-E0ZhAPEn0Vmn20180511
11-May-2018 10:58:42	108	4204.0000	XLON	11502115000050522-E0ZhAPEn0Vmk20180511
11-May-2018 10:59:57	50	4203.5000	XLON	11502115000050976-E0ZhAPEn0WZ520180511
11-May-2018 10:59:57	145	4203.5000	XLON	11502115000050976-E0ZhAPEn0WZ720180511
11-May-2018 11:00:10	50	4203.0000	XLON	11502115000051022-E0ZhAPEn0Wja20180511
11-May-2018 11:00:10	110	4203.0000	XLON	11502115000051022-E0ZhAPEn0Wjc20180511
11-May-2018 11:00:10	160	4203.0000	XLON	11502115000050985-E0ZhAPEn0Wj720180511
11-May-2018 11:01:06	35	4203.0000	XLON	01502015000051300-E0ZhAPEn0XrM20180511
11-May-2018 11:01:06	500	4203.0000	XLON	01502015000051300-E0ZhAPEn0XrJ20180511
11-May-2018 11:02:16	256	4203.0000	XLON	01502015000051396-E0ZhAPEn0Yj820180511
11-May-2018 11:02:16	100	4203.0000	XLON	01502015000051396-E0ZhAPEn0YjD20180511
11-May-2018 11:02:49	129	4203.0000	XLON	01502015000051433-E0ZhAPEn0ZAr20180511
11-May-2018 11:02:49	3	4203.0000	XLON	01502015000051396-E0ZhAPEn0ZAp20180511
11-May-2018 11:02:49	167	4203.0000	XLON	01502015000051510-E0ZhAPEn0ZAt20180511
11-May-2018 11:02:49	94	4203.0000	XLON	01502015000051396-E0ZhAPEn0ZAn20180511
11-May-2018 11:06:12	37	4206.5000	XLON	11502115000052236-E0ZhAPEn0bYK20180511
11-May-2018 11:06:12	179	4206.5000	XLON	01502015000052241-E0ZhAPEn0bYI20180511
11-May-2018 11:06:30	200	4207.0000	XLON	11502115000052325-E0ZhAPEn0biN20180511
11-May-2018 11:06:30	25	4207.5000	XLON	01502015000052318-E0ZhAPEn0bi520180511
11-May-2018 11:06:30	73	4207.0000	XLON	11502115000052325-E0ZhAPEn0biU20180511
11-May-2018 11:06:30	176	4207.5000	XLON	01502015000052318-E0ZhAPEn0bi720180511
11-May-2018 11:08:27	293	4206.5000	XLON	11502115000052593-E0ZhAPEn0d5n20180511
11-May-2018 11:08:27	100	4206.5000	XLON	11502115000052616-E0ZhAPEn0d5y20180511
11-May-2018 11:08:27	107	4206.5000	XLON	11502115000052607-E0ZhAPEn0d5p20180511
11-May-2018 11:08:27	53	4206.5000	XLON	11502115000052607-E0ZhAPEn0d5r20180511
11-May-2018 11:08:27	163	4206.5000	XLON	11502115000052609-E0ZhAPEn0d5t20180511
11-May-2018 11:08:27	47	4206.5000	XLON	01502015000052586-E0ZhAPEn0d6620180511
11-May-2018 11:08:27	160	4206.5000	XLON	01502015000052584-E0ZhAPEn0d6420180511
11-May-2018 11:08:27	44	4206.5000	XLON	11502115000052616-E0ZhAPEn0d6220180511
11-May-2018 11:08:27	173	4206.5000	XLON	11502115000052616-E0ZhAPEn0d5v20180511
11-May-2018 11:11:10	156	4206.5000	XLON	01502015000053099-E0ZhAPEn0elC20180511
11-May-2018 11:12:15	50	4209.0000	XLON	11502115000053459-E0ZhAPEn0fMF20180511
11-May-2018 11:12:23	120	4209.0000	XLON	11502115000053468-E0ZhAPEn0fTo20180511
11-May-2018 11:12:23	38	4209.0000	XLON	11502115000053468-E0ZhAPEn0fTm20180511
11-May-2018 11:13:16	243	4210.0000	XLON	01502015000053496-E0ZhAPEn0foL20180511
11-May-2018 11:13:40	21	4210.0000	XLON	11502115000053685-E0ZhAPEn0fzz20180511
11-May-2018 11:13:40	50	4210.0000	XLON	11502115000053685-E0ZhAPEn0g0320180511
11-May-2018 11:13:40	107	4210.0000	XLON	11502115000053685-E0ZhAPEn0g0120180511
11-May-2018 11:15:07	156	4211.0000	XLON	11502115000053971-E0ZhAPEn0h1520180511
11-May-2018 11:15:07	181	4211.0000	XLON	01502015000053852-E0ZhAPEn0h1320180511
11-May-2018 11:15:20	196	4211.0000	XLON	11502115000054166-E0ZhAPEn0h8c20180511
11-May-2018 11:16:03	294	4210.5000	XLON	01502015000054193-E0ZhAPEn0hha20180511
11-May-2018 11:16:03	266	4210.5000	XLON	01502015000054220-E0ZhAPEn0hhe20180511
11-May-2018 11:16:09	170	4209.5000	XLON	01502015000054207-E0ZhAPEn0hku20180511
11-May-2018 11:18:07	19	4210.0000	XLON	11502115000054779-E0ZhAPEn0itc20180511
11-May-2018 11:18:07	612	4210.0000	XLON	11502115000054779-E0ZhAPEn0itf20180511
11-May-2018 11:18:07	280	4210.0000	XLON	01502015000054606-E0ZhAPEn0ita20180511
11-May-2018 11:18:07	351	4210.0000	XLON	01502015000054606-E0ZhAPEn0itY20180511
11-May-2018 11:21:37	482	4212.0000	XLON	11502115000055601-E0ZhAPEn0lp320180511
11-May-2018 11:22:34	171	4211.5000	XLON	01502015000055691-E0ZhAPEn0mgr20180511
11-May-2018 11:24:13	77	4213.0000	XLON	01502015000056047-E0ZhAPEn0nvq20180511
11-May-2018 11:24:13	247	4213.0000	XLON	01502015000055967-E0ZhAPEn0nvo20180511
11-May-2018 11:25:38	214	4212.0000	XLON	01502015000056352-E0ZhAPEn0p7320180511
11-May-2018 11:26:14	237	4212.5000	XLON	11502115000056478-E0ZhAPEn0pSL20180511
11-May-2018 11:26:24	237	4212.0000	XLON	01502015000056431-E0ZhAPEn0pX520180511
11-May-2018 11:27:45	39	4211.0000	XLON	11502115000056714-E0ZhAPEn0qOm20180511
11-May-2018 11:28:00	78	4211.5000	XLON	01502015000056725-E0ZhAPEn0qZU20180511
11-May-2018 11:28:00	8	4211.5000	XLON	01502015000056734-E0ZhAPEn0qZb20180511
11-May-2018 11:28:00	115	4211.5000	XLON	01502015000056725-E0ZhAPEn0qZX20180511
11-May-2018 11:28:00	277	4211.5000	XLON	11502115000056761-E0ZhAPEn0qZZ20180511
11-May-2018 11:28:01	34	4211.5000	XLON	11502115000056775-E0ZhAPEn0qZh20180511
11-May-2018 11:28:01	185	4211.5000	XLON	11502115000056775-E0ZhAPEn0qZf20180511
11-May-2018 11:28:01	92	4211.5000	XLON	01502015000056734-E0ZhAPEn0qZd20180511
11-May-2018 11:30:14	577	4211.5000	XLON	11502115000057115-E0ZhAPEn0sBU20180511
11-May-2018 11:30:14	625	4211.5000	XLON	11502115000057080-E0ZhAPEn0sBQ20180511
11-May-2018 11:32:19	356	4210.0000	XLON	01502015000057313-E0ZhAPEn0tuA20180511
11-May-2018 11:32:57	23	4209.0000	XLON	01502015000057635-E0ZhAPEn0uYR20180511
11-May-2018 11:32:57	200	4209.0000	XLON	01502015000057635-E0ZhAPEn0uYa20180511
11-May-2018 11:33:09	130	4209.0000	XLON	01502015000057635-E0ZhAPEn0uhW20180511
11-May-2018 11:35:23	290	4208.0000	XLON	11502115000057597-E0ZhAPEn0wiX20180511
11-May-2018 11:35:52	498	4207.5000	XLON	11502115000057899-E0ZhAPEn0x5020180511
11-May-2018 11:36:18	55	4206.5000	XLON	01502015000058310-E0ZhAPEn0xTW20180511
11-May-2018 11:36:18	191	4206.5000	XLON	01502015000058310-E0ZhAPEn0xTa20180511
11-May-2018 11:38:14	207	4205.5000	XLON	11502115000058700-E0ZhAPEn0z7320180511
11-May-2018 11:38:45	198	4204.5000	XLON	11502115000058643-E0ZhAPEn0zW520180511
11-May-2018 11:38:45	97	4204.5000	XLON	11502115000058643-E0ZhAPEn0zW320180511
11-May-2018 11:39:45	114	4203.5000	XLON	01502015000058951-E0ZhAPEn10Xm20180511
11-May-2018 11:39:45	405	4203.5000	XLON	01502015000058951-E0ZhAPEn10Xk20180511
11-May-2018 11:41:12	129	4202.0000	XLON	11502115000059197-E0ZhAPEn121Y20180511
11-May-2018 11:41:12	161	4202.0000	XLON	11502115000059197-E0ZhAPEn121V20180511
11-May-2018 11:41:44	259	4201.0000	XLON	01502015000059208-E0ZhAPEn12Rp20180511
11-May-2018 11:43:04	34	4201.0000	XLON	11502115000059562-E0ZhAPEn13pt20180511
11-May-2018 11:43:04	121	4201.0000	XLON	11502115000059562-E0ZhAPEn13pq20180511
11-May-2018 11:43:41	236	4202.0000	XLON	11502115000059812-E0ZhAPEn14Pa20180511
11-May-2018 11:47:07	191	4206.5000	XLON	11502115000060664-E0ZhAPEn17Px20180511
11-May-2018 11:47:38	97	4206.5000	XLON	01502015000060810-E0ZhAPEn17rE20180511
11-May-2018 11:47:38	93	4206.5000	XLON	01502015000060810-E0ZhAPEn17rL20180511
11-May-2018 11:48:24	189	4205.0000	XLON	01502015000061031-E0ZhAPEn18aZ20180511
11-May-2018 11:48:51	65	4205.0000	XLON	11502115000061154-E0ZhAPEn18ys20180511
11-May-2018 11:48:56	110	4205.0000	XLON	11502115000061154-E0ZhAPEn194L20180511
11-May-2018 11:48:56	18	4205.0000	XLON	11502115000061154-E0ZhAPEn194Q20180511
11-May-2018 11:49:28	67	4204.5000	XLON	01502015000061188-E0ZhAPEn19Qf20180511
11-May-2018 11:50:06	256	4205.0000	XLON	11502115000061405-E0ZhAPEn19ky20180511
11-May-2018 11:50:38	209	4205.5000	XLON	01502015000061636-E0ZhAPEn1AEd20180511
11-May-2018 11:50:38	42	4205.5000	XLON	01502015000061636-E0ZhAPEn1AEf20180511
11-May-2018 11:51:22	460	4206.0000	XLON	11502115000061816-E0ZhAPEn1B0f20180511
11-May-2018 11:51:34	624	4205.5000	XLON	01502015000061817-E0ZhAPEn1BCf20180511
11-May-2018 11:51:34	20	4205.5000	XLON	01502015000061817-E0ZhAPEn1BCd20180511
11-May-2018 11:51:34	121	4205.0000	XLON	01502015000061864-E0ZhAPEn1BDo20180511
11-May-2018 11:51:35	155	4205.0000	XLON	01502015000061864-E0ZhAPEn1BDW20180511
11-May-2018 11:54:06	373	4203.5000	XLON	01502015000062411-E0ZhAPEn1DLf20180511
11-May-2018 11:54:06	182	4203.5000	XLON	01502015000062304-E0ZhAPEn1DLd20180511
11-May-2018 11:54:06	159	4203.5000	XLON	11502115000062248-E0ZhAPEn1DLb20180511
11-May-2018 11:56:03	172	4205.0000	XLON	01502015000063089-E0ZhAPEn1EVC20180511
11-May-2018 11:56:03	281	4206.0000	XLON	11502115000063010-E0ZhAPEn1EU920180511
11-May-2018 11:56:03	84	4205.0000	XLON	01502015000063089-E0ZhAPEn1EVE20180511
11-May-2018 11:57:31	306	4205.5000	XLON	01502015000063258-E0ZhAPEn1Fis20180511
11-May-2018 11:58:41	135	4207.0000	XLON	01502015000063562-E0ZhAPEn1GXy20180511
11-May-2018 11:58:41	67	4207.0000	XLON	01502015000063562-E0ZhAPEn1GXt20180511
11-May-2018 12:02:26	10	4204.5000	XLON	01502015000063777-E0ZhAPEn1KIi20180511
11-May-2018 12:02:26	31	4204.5000	XLON	01502015000063777-E0ZhAPEn1KIq20180511
11-May-2018 12:02:27	172	4206.5000	XLON	01502015000064949-E0ZhAPEn1KLL20180511
11-May-2018 12:02:27	17	4204.5000	XLON	01502015000063777-E0ZhAPEn1KIs20180511
11-May-2018 12:02:27	100	4204.5000	XLON	01502015000063777-E0ZhAPEn1KIk20180511
11-May-2018 12:02:27	26	4204.5000	XLON	01502015000063903-E0ZhAPEn1KIu20180511
11-May-2018 12:02:27	24	4204.5000	XLON	01502015000063777-E0ZhAPEn1KIo20180511
11-May-2018 12:02:27	16	4204.5000	XLON	01502015000063777-E0ZhAPEn1KIm20180511
11-May-2018 12:02:52	123	4208.0000	XLON	11502115000065036-E0ZhAPEn1LA220180511
11-May-2018 12:02:52	443	4208.0000	XLON	11502115000065036-E0ZhAPEn1L9z20180511
11-May-2018 12:03:07	236	4207.5000	XLON	01502015000065118-E0ZhAPEn1LSS20180511
11-May-2018 12:03:07	199	4207.5000	XLON	11502115000064942-E0ZhAPEn1LSO20180511
11-May-2018 12:04:01	304	4207.5000	XLON	01502015000065318-E0ZhAPEn1MJ820180511
11-May-2018 12:06:36	171	4206.5000	XLON	01502015000065817-E0ZhAPEn1OMa20180511
11-May-2018 12:08:05	18	4205.5000	XLON	01502015000066088-E0ZhAPEn1PtM20180511
11-May-2018 12:08:05	73	4206.0000	XLON	01502015000066090-E0ZhAPEn1Ps920180511
11-May-2018 12:08:05	253	4206.0000	XLON	01502015000066090-E0ZhAPEn1Ps320180511
11-May-2018 12:09:00	343	4207.0000	XLON	11502115000066214-E0ZhAPEn1QTC20180511
11-May-2018 12:09:53	149	4207.0000	XLON	11502115000066341-E0ZhAPEn1Qzq20180511
11-May-2018 12:09:53	224	4207.0000	XLON	01502015000066437-E0ZhAPEn1Qzo20180511
11-May-2018 12:11:32	325	4205.5000	XLON	01502015000066621-E0ZhAPEn1S3Y20180511
11-May-2018 12:12:31	166	4206.0000	XLON	01502015000066872-E0ZhAPEn1SkH20180511
11-May-2018 12:12:31	112	4206.0000	XLON	01502015000066872-E0ZhAPEn1SkB20180511
11-May-2018 12:12:31	31	4206.0000	XLON	11502115000066765-E0ZhAPEn1SkJ20180511
11-May-2018 12:12:31	127	4206.0000	XLON	11502115000066765-E0ZhAPEn1SkL20180511
11-May-2018 12:13:17	19	4205.0000	XLON	11502115000066775-E0ZhAPEn1THQ20180511
11-May-2018 12:14:04	34	4205.0000	XLON	11502115000066775-E0ZhAPEn1TnI20180511
11-May-2018 12:14:13	15	4204.5000	XLON	01502015000066935-E0ZhAPEn1Ttt20180511
11-May-2018 12:14:26	448	4204.5000	XLON	01502015000066935-E0ZhAPEn1U3D20180511
11-May-2018 12:16:50	56	4206.0000	XLON	01502015000067702-E0ZhAPEn1Vkk20180511
11-May-2018 12:16:50	100	4206.0000	XLON	01502015000067702-E0ZhAPEn1Vke20180511
11-May-2018 12:18:30	69	4207.0000	XLON	11502115000067908-E0ZhAPEn1WeH20180511
11-May-2018 12:18:30	3	4207.0000	XLON	11502115000067908-E0ZhAPEn1We820180511
11-May-2018 12:18:30	149	4207.0000	XLON	11502115000067908-E0ZhAPEn1WeB20180511
11-May-2018 12:19:18	144	4207.5000	XLON	01502015000068169-E0ZhAPEn1X5q20180511
11-May-2018 12:19:18	103	4207.5000	XLON	01502015000068169-E0ZhAPEn1X5s20180511
11-May-2018 12:19:57	187	4207.5000	XLON	01502015000068284-E0ZhAPEn1Xbs20180511
11-May-2018 12:20:38	6	4208.0000	XLON	11502115000068364-E0ZhAPEn1Y8420180511
11-May-2018 12:20:38	50	4208.0000	XLON	11502115000068364-E0ZhAPEn1Y8620180511
11-May-2018 12:20:45	162	4207.0000	XLON	11502115000068222-E0ZhAPEn1YFC20180511
11-May-2018 12:21:24	156	4207.5000	XLON	01502015000068556-E0ZhAPEn1Ymv20180511
11-May-2018 12:21:24	97	4207.5000	XLON	01502015000068573-E0ZhAPEn1Yn920180511
11-May-2018 12:21:24	120	4207.5000	XLON	01502015000068573-E0ZhAPEn1Ymx20180511
11-May-2018 12:21:56	233	4207.0000	XLON	01502015000068540-E0ZhAPEn1ZC920180511
11-May-2018 12:22:58	156	4207.0000	XLON	01502015000068865-E0ZhAPEn1Znf20180511
11-May-2018 12:24:52	50	4211.0000	XLON	11502115000069234-E0ZhAPEn1bAr20180511
11-May-2018 12:24:52	206	4211.0000	XLON	01502015000069223-E0ZhAPEn1bAi20180511
11-May-2018 12:25:07	186	4212.0000	XLON	01502015000069286-E0ZhAPEn1bHA20180511
11-May-2018 12:25:48	29	4212.0000	XLON	01502015000069427-E0ZhAPEn1bd320180511
11-May-2018 12:25:48	50	4212.0000	XLON	01502015000069427-E0ZhAPEn1bd120180511
11-May-2018 12:26:08	224	4211.5000	XLON	01502015000069469-E0ZhAPEn1boa20180511
11-May-2018 12:26:08	187	4211.5000	XLON	01502015000069467-E0ZhAPEn1boY20180511
11-May-2018 12:27:35	247	4210.0000	XLON	01502015000069685-E0ZhAPEn1cly20180511
11-May-2018 12:28:37	173	4211.0000	XLON	01502015000069796-E0ZhAPEn1dMz20180511
11-May-2018 12:29:09	149	4210.5000	XLON	01502015000069893-E0ZhAPEn1dgn20180511
11-May-2018 12:29:10	296	4210.5000	XLON	01502015000069900-E0ZhAPEn1dhY20180511
11-May-2018 12:29:10	78	4210.5000	XLON	01502015000069893-E0ZhAPEn1dhW20180511
11-May-2018 12:29:10	103	4210.5000	XLON	11502115000069920-E0ZhAPEn1dha20180511
11-May-2018 12:31:09	100	4210.5000	XLON	11502115000070242-E0ZhAPEn1fIX20180511
11-May-2018 12:31:20	56	4210.5000	XLON	11502115000070242-E0ZhAPEn1fQ020180511
11-May-2018 12:31:40	85	4210.0000	XLON	11502115000070320-E0ZhAPEn1fkH20180511
11-May-2018 12:31:40	100	4210.0000	XLON	11502115000070320-E0ZhAPEn1fkF20180511
11-May-2018 12:33:11	293	4211.0000	XLON	01502015000070520-E0ZhAPEn1gke20180511
11-May-2018 12:34:20	36	4210.5000	XLON	01502015000070598-E0ZhAPEn1hKF20180511
11-May-2018 12:34:20	157	4210.5000	XLON	01502015000070669-E0ZhAPEn1hKL20180511
11-May-2018 12:34:20	156	4210.5000	XLON	01502015000070598-E0ZhAPEn1hKB20180511
11-May-2018 12:34:58	188	4211.0000	XLON	01502015000070755-E0ZhAPEn1hsp20180511
11-May-2018 12:36:07	237	4211.5000	XLON	01502015000070970-E0ZhAPEn1ieD20180511
11-May-2018 12:36:07	317	4211.5000	XLON	01502015000070983-E0ZhAPEn1ieN20180511
11-May-2018 12:36:07	107	4211.5000	XLON	01502015000070977-E0ZhAPEn1ieH20180511
11-May-2018 12:36:07	126	4211.5000	XLON	01502015000070977-E0ZhAPEn1ieJ20180511
11-May-2018 12:36:19	162	4211.0000	XLON	11502115000071034-E0ZhAPEn1inx20180511
11-May-2018 12:36:25	290	4209.5000	XLON	01502015000070985-E0ZhAPEn1ith20180511
11-May-2018 12:39:22	67	4211.0000	XLON	11502115000071628-E0ZhAPEn1lBE20180511
11-May-2018 12:39:22	50	4211.0000	XLON	11502115000071628-E0ZhAPEn1lBC20180511
11-May-2018 12:39:22	400	4211.0000	XLON	11502115000071628-E0ZhAPEn1lBA20180511
11-May-2018 12:40:29	171	4210.5000	XLON	11502115000071759-E0ZhAPEn1lpV20180511
11-May-2018 12:41:08	175	4210.5000	XLON	01502015000071852-E0ZhAPEn1mQ520180511
11-May-2018 12:42:04	268	4210.5000	XLON	11502115000072075-E0ZhAPEn1nBt20180511
11-May-2018 12:42:04	225	4210.5000	XLON	01502015000071953-E0ZhAPEn1nBr20180511
11-May-2018 12:42:04	268	4210.5000	XLON	11502115000072045-E0ZhAPEn1nBp20180511
11-May-2018 12:42:30	367	4209.5000	XLON	01502015000071979-E0ZhAPEn1nSJ20180511
11-May-2018 12:46:30	133	4210.0000	XLON	11502115000073056-E0ZhAPEn1qIh20180511
11-May-2018 12:46:30	149	4210.0000	XLON	11502115000073056-E0ZhAPEn1qIc20180511
11-May-2018 12:46:30	66	4210.0000	XLON	11502115000073056-E0ZhAPEn1qIa20180511
11-May-2018 12:46:30	258	4210.0000	XLON	11502115000073056-E0ZhAPEn1qIf20180511
11-May-2018 12:46:39	80	4209.5000	XLON	11502115000072289-E0ZhAPEn1qSw20180511
11-May-2018 12:46:39	137	4209.5000	XLON	11502115000072289-E0ZhAPEn1qT020180511
11-May-2018 12:49:28	39	4211.0000	XLON	01502015000073602-E0ZhAPEn1sQ120180511
11-May-2018 12:49:28	132	4211.0000	XLON	01502015000073602-E0ZhAPEn1sPy20180511
11-May-2018 12:49:28	162	4211.0000	XLON	01502015000073549-E0ZhAPEn1sPw20180511
11-May-2018 12:49:43	39	4211.5000	XLON	01502015000073677-E0ZhAPEn1sXL20180511
11-May-2018 12:50:35	51	4213.5000	XLON	01502015000073950-E0ZhAPEn1tGh20180511
11-May-2018 12:50:55	143	4214.0000	XLON	11502115000074137-E0ZhAPEn1tS620180511
11-May-2018 12:50:55	2	4214.0000	XLON	11502115000074137-E0ZhAPEn1tS820180511
11-May-2018 12:50:55	79	4214.0000	XLON	11502115000074137-E0ZhAPEn1tSJ20180511
11-May-2018 12:52:20	37	4216.5000	XLON	11502115000074570-E0ZhAPEn1uhT20180511
11-May-2018 12:52:20	46	4216.5000	XLON	11502115000074570-E0ZhAPEn1uhV20180511
11-May-2018 12:52:20	105	4216.5000	XLON	11502115000074570-E0ZhAPEn1uhX20180511
11-May-2018 12:53:02	199	4216.5000	XLON	11502115000074728-E0ZhAPEn1v3A20180511
11-May-2018 12:53:39	5	4216.0000	XLON	01502015000074866-E0ZhAPEn1vY920180511
11-May-2018 12:53:39	50	4216.0000	XLON	01502015000074866-E0ZhAPEn1vY720180511
11-May-2018 12:53:50	123	4216.0000	XLON	01502015000074916-E0ZhAPEn1vei20180511
11-May-2018 12:53:50	60	4216.0000	XLON	01502015000074916-E0ZhAPEn1veb20180511
11-May-2018 12:55:07	186	4217.5000	XLON	01502015000075308-E0ZhAPEn1wSs20180511
11-May-2018 12:55:15	104	4217.5000	XLON	11502115000075384-E0ZhAPEn1wXR20180511
11-May-2018 12:55:15	54	4217.5000	XLON	11502115000075384-E0ZhAPEn1wXP20180511
11-May-2018 12:55:44	183	4219.5000	XLON	11502115000075624-E0ZhAPEn1wuN20180511
11-May-2018 12:56:14	120	4220.5000	XLON	01502015000075784-E0ZhAPEn1xLT20180511
11-May-2018 12:56:14	46	4220.5000	XLON	01502015000075784-E0ZhAPEn1xLV20180511
11-May-2018 12:56:50	250	4222.0000	XLON	11502115000076003-E0ZhAPEn1xkH20180511
11-May-2018 12:57:18	53	4222.5000	XLON	11502115000076098-E0ZhAPEn1y5j20180511
11-May-2018 12:57:18	132	4222.5000	XLON	11502115000076098-E0ZhAPEn1y5m20180511
11-May-2018 12:58:15	90	4222.0000	XLON	11502115000076424-E0ZhAPEn1yim20180511
11-May-2018 12:58:41	82	4223.0000	XLON	11502115000076519-E0ZhAPEn1z1z20180511
11-May-2018 12:58:49	32	4223.0000	XLON	11502115000076562-E0ZhAPEn1z6V20180511
11-May-2018 12:59:08	183	4223.5000	XLON	01502015000076585-E0ZhAPEn1zKk20180511
11-May-2018 12:59:31	182	4223.0000	XLON	11502115000076739-E0ZhAPEn1zav20180511
11-May-2018 13:00:20	176	4225.0000	XLON	11502115000076987-E0ZhAPEn207120180511
11-May-2018 13:00:41	217	4224.5000	XLON	11502115000077045-E0ZhAPEn20Nb20180511
11-May-2018 13:01:15	135	4225.0000	XLON	11502115000077206-E0ZhAPEn20qS20180511
11-May-2018 13:01:15	155	4225.0000	XLON	01502015000077120-E0ZhAPEn20qX20180511
11-May-2018 13:01:15	20	4225.0000	XLON	11502115000077206-E0ZhAPEn20qV20180511
11-May-2018 13:02:24	184	4223.5000	XLON	11502115000077537-E0ZhAPEn21p220180511
11-May-2018 13:03:40	158	4225.0000	XLON	11502115000077830-E0ZhAPEn22fL20180511
11-May-2018 13:03:40	320	4225.0000	XLON	11502115000077839-E0ZhAPEn22fN20180511
11-May-2018 13:03:40	234	4225.0000	XLON	01502015000077753-E0ZhAPEn22fT20180511
11-May-2018 13:03:40	14	4225.0000	XLON	11502115000077853-E0ZhAPEn22fP20180511
11-May-2018 13:03:40	214	4225.0000	XLON	11502115000077853-E0ZhAPEn22fR20180511
11-May-2018 13:05:16	246	4226.5000	XLON	11502115000078193-E0ZhAPEn23mB20180511
11-May-2018 13:05:55	82	4227.0000	XLON	11502115000078375-E0ZhAPEn247c20180511
11-May-2018 13:06:39	349	4227.5000	XLON	11502115000078548-E0ZhAPEn24ez20180511
11-May-2018 13:06:39	345	4227.5000	XLON	01502015000078392-E0ZhAPEn24eq20180511
11-May-2018 13:06:39	29	4227.5000	XLON	01502015000078392-E0ZhAPEn24et20180511
11-May-2018 13:09:13	175	4224.5000	XLON	11502115000079053-E0ZhAPEn26UW20180511
11-May-2018 13:09:13	9	4224.5000	XLON	11502115000079053-E0ZhAPEn26UY20180511
11-May-2018 13:09:58	86	4225.5000	XLON	11502115000079172-E0ZhAPEn26wQ20180511
11-May-2018 13:10:02	202	4225.0000	XLON	11502115000079192-E0ZhAPEn270p20180511
11-May-2018 13:10:02	161	4225.0000	XLON	01502015000079064-E0ZhAPEn270Q20180511
11-May-2018 13:11:08	106	4225.0000	XLON	01502015000079270-E0ZhAPEn27as20180511
11-May-2018 13:11:08	98	4225.0000	XLON	01502015000079270-E0ZhAPEn27au20180511
11-May-2018 13:11:36	319	4224.5000	XLON	01502015000079289-E0ZhAPEn27me20180511
11-May-2018 13:11:48	106	4224.0000	XLON	11502115000079391-E0ZhAPEn27tX20180511
11-May-2018 13:11:48	135	4224.0000	XLON	11502115000079391-E0ZhAPEn27tZ20180511
11-May-2018 13:11:56	259	4223.5000	XLON	01502015000079271-E0ZhAPEn282l20180511
11-May-2018 13:13:37	449	4223.5000	XLON	11502115000079821-E0ZhAPEn29AQ20180511
11-May-2018 13:13:37	11	4223.5000	XLON	11502115000079821-E0ZhAPEn29AS20180511
11-May-2018 13:13:38	552	4223.0000	XLON	11502115000079791-E0ZhAPEn29B820180511
11-May-2018 13:13:41	310	4222.5000	XLON	01502015000079667-E0ZhAPEn29CV20180511
11-May-2018 13:13:41	196	4222.5000	XLON	01502015000079667-E0ZhAPEn29CR20180511
11-May-2018 13:15:24	203	4224.0000	XLON	01502015000080080-E0ZhAPEn2AOl20180511
11-May-2018 13:15:30	16	4224.0000	XLON	01502015000080080-E0ZhAPEn2AT320180511
11-May-2018 13:19:02	57	4229.0000	XLON	01502015000080900-E0ZhAPEn2DBU20180511
11-May-2018 13:19:02	106	4229.0000	XLON	01502015000080900-E0ZhAPEn2DBW20180511
11-May-2018 13:19:02	131	4229.0000	XLON	01502015000080900-E0ZhAPEn2DBY20180511
11-May-2018 13:20:08	179	4231.5000	XLON	11502115000081277-E0ZhAPEn2Dpg20180511
11-May-2018 13:20:24	187	4231.5000	XLON	11502115000081341-E0ZhAPEn2Dxr20180511
11-May-2018 13:21:02	55	4232.5000	XLON	11502115000081450-E0ZhAPEn2EM920180511
11-May-2018 13:21:04	50	4232.5000	XLON	01502015000081296-E0ZhAPEn2EN820180511
11-May-2018 13:21:04	187	4232.5000	XLON	01502015000081296-E0ZhAPEn2ENA20180511
11-May-2018 13:21:20	293	4232.0000	XLON	01502015000081361-E0ZhAPEn2EVq20180511
11-May-2018 13:21:20	22	4232.0000	XLON	01502015000081361-E0ZhAPEn2EVs20180511
11-May-2018 13:21:21	66	4231.5000	XLON	01502015000081278-E0ZhAPEn2EWh20180511
11-May-2018 13:21:21	194	4231.5000	XLON	11502115000081433-E0ZhAPEn2EWf20180511
11-May-2018 13:21:21	228	4231.0000	XLON	11502115000081513-E0ZhAPEn2EXW20180511
11-May-2018 13:23:10	365	4229.0000	XLON	11502115000081893-E0ZhAPEn2G7E20180511
11-May-2018 13:23:10	177	4229.5000	XLON	11502115000081860-E0ZhAPEn2G5e20180511
11-May-2018 13:23:10	500	4229.5000	XLON	11502115000081860-E0ZhAPEn2G5c20180511
11-May-2018 13:25:12	177	4229.0000	XLON	11502115000082235-E0ZhAPEn2Hid20180511
11-May-2018 13:25:12	265	4229.0000	XLON	01502015000082087-E0ZhAPEn2Hif20180511
11-May-2018 13:26:48	100	4228.5000	XLON	11502115000082565-E0ZhAPEn2ItS20180511
11-May-2018 13:26:48	100	4228.5000	XLON	11502115000082565-E0ZhAPEn2ItV20180511
11-May-2018 13:26:48	429	4228.5000	XLON	11502115000082565-E0ZhAPEn2ItX20180511
11-May-2018 13:26:56	575	4228.0000	XLON	01502015000082211-E0ZhAPEn2IyT20180511
11-May-2018 13:26:56	29	4227.0000	XLON	01502015000082411-E0ZhAPEn2Izi20180511
11-May-2018 13:26:56	219	4227.0000	XLON	01502015000082411-E0ZhAPEn2Izk20180511
11-May-2018 13:29:08	196	4226.0000	XLON	11502115000082842-E0ZhAPEn2KWR20180511
11-May-2018 13:29:08	157	4226.0000	XLON	01502015000082660-E0ZhAPEn2KWP20180511
11-May-2018 13:30:46	301	4226.0000	XLON	11502115000083368-E0ZhAPEn2M7g20180511
11-May-2018 13:31:31	507	4226.0000	XLON	01502015000083486-E0ZhAPEn2Mxk20180511
11-May-2018 13:33:40	336	4225.5000	XLON	11502115000084150-E0ZhAPEn2PhJ20180511
11-May-2018 13:33:40	159	4225.5000	XLON	11502115000084150-E0ZhAPEn2PhH20180511
11-May-2018 13:34:22	150	4225.0000	XLON	01502015000083458-E0ZhAPEn2QGH20180511
11-May-2018 13:34:22	200	4225.0000	XLON	01502015000083458-E0ZhAPEn2QGS20180511
11-May-2018 13:34:22	149	4225.0000	XLON	01502015000083458-E0ZhAPEn2QGJ20180511
11-May-2018 13:34:22	41	4225.0000	XLON	01502015000083458-E0ZhAPEn2QGV20180511
11-May-2018 13:35:17	205	4224.5000	XLON	11502115000084496-E0ZhAPEn2Qza20180511
11-May-2018 13:35:17	76	4224.5000	XLON	11502115000084496-E0ZhAPEn2QzD20180511
11-May-2018 13:37:19	299	4222.0000	XLON	11502115000084873-E0ZhAPEn2SnA20180511
11-May-2018 13:38:19	425	4224.5000	XLON	01502015000085005-E0ZhAPEn2TbU20180511
11-May-2018 13:38:19	90	4224.5000	XLON	01502015000085005-E0ZhAPEn2TbQ20180511
11-May-2018 13:40:10	120	4226.0000	XLON	11502115000085530-E0ZhAPEn2UxA20180511
11-May-2018 13:40:10	160	4226.0000	XLON	11502115000085530-E0ZhAPEn2UxC20180511
11-May-2018 13:40:10	89	4226.0000	XLON	11502115000085530-E0ZhAPEn2UxG20180511
11-May-2018 13:40:10	50	4226.0000	XLON	11502115000085530-E0ZhAPEn2UxE20180511
11-May-2018 13:40:19	420	4225.5000	XLON	11502115000085558-E0ZhAPEn2VF820180511
11-May-2018 13:41:39	2	4226.5000	XLON	01502015000085779-E0ZhAPEn2X3420180511
11-May-2018 13:41:48	68	4226.5000	XLON	11502115000085943-E0ZhAPEn2XE020180511
11-May-2018 13:41:48	157	4226.5000	XLON	11502115000085943-E0ZhAPEn2XE320180511
11-May-2018 13:42:20	200	4226.5000	XLON	01502015000085928-E0ZhAPEn2Xbc20180511
11-May-2018 13:42:20	30	4226.5000	XLON	01502015000085928-E0ZhAPEn2Xbe20180511
11-May-2018 13:43:20	68	4227.0000	XLON	11502115000086345-E0ZhAPEn2YIS20180511
11-May-2018 13:43:20	175	4227.0000	XLON	11502115000086345-E0ZhAPEn2YIM20180511
11-May-2018 13:43:42	76	4228.5000	XLON	11502115000086464-E0ZhAPEn2Ypx20180511
11-May-2018 13:43:42	50	4228.5000	XLON	11502115000086464-E0ZhAPEn2Ypv20180511
11-May-2018 13:43:49	37	4228.0000	XLON	01502015000086355-E0ZhAPEn2Yux20180511
11-May-2018 13:43:49	121	4228.0000	XLON	01502015000086355-E0ZhAPEn2Yuv20180511
11-May-2018 13:44:16	175	4228.5000	XLON	11502115000086666-E0ZhAPEn2ZQ320180511
11-May-2018 13:44:16	26	4228.5000	XLON	11502115000086666-E0ZhAPEn2ZQ520180511
11-May-2018 13:44:41	90	4228.5000	XLON	11502115000086745-E0ZhAPEn2Zfh20180511
11-May-2018 13:44:41	12	4228.5000	XLON	11502115000086745-E0ZhAPEn2Zfm20180511
11-May-2018 13:45:00	204	4228.5000	XLON	01502015000086721-E0ZhAPEn2a5d20180511
11-May-2018 13:45:00	50	4228.5000	XLON	01502015000086721-E0ZhAPEn2a5b20180511
11-May-2018 13:45:00	193	4228.5000	XLON	01502015000086692-E0ZhAPEn2a4m20180511
11-May-2018 13:45:00	143	4228.5000	XLON	11502115000086745-E0ZhAPEn2a4B20180511
11-May-2018 13:45:00	237	4228.5000	XLON	11502115000086830-E0ZhAPEn2a4o20180511
11-May-2018 13:45:00	46	4228.5000	XLON	01502015000086704-E0ZhAPEn2a4q20180511
11-May-2018 13:45:00	65	4228.5000	XLON	01502015000086711-E0ZhAPEn2a4s20180511
11-May-2018 13:46:18	149	4229.0000	XLON	01502015000087159-E0ZhAPEn2bip20180511
11-May-2018 13:46:18	89	4229.0000	XLON	01502015000087159-E0ZhAPEn2biu20180511
11-May-2018 13:46:18	34	4229.0000	XLON	01502015000087159-E0ZhAPEn2bin20180511
11-May-2018 13:46:18	134	4229.0000	XLON	01502015000087159-E0ZhAPEn2biw20180511
11-May-2018 13:46:59	312	4229.5000	XLON	01502015000087291-E0ZhAPEn2cMj20180511
11-May-2018 13:47:02	312	4228.5000	XLON	11502115000087270-E0ZhAPEn2cQf20180511
11-May-2018 13:49:11	230	4228.5000	XLON	01502015000087696-E0ZhAPEn2ehd20180511
11-May-2018 13:49:11	345	4228.5000	XLON	11502115000087769-E0ZhAPEn2ehb20180511
11-May-2018 13:50:09	95	4228.5000	XLON	01502015000088160-E0ZhAPEn2fVh20180511
11-May-2018 13:50:09	76	4228.5000	XLON	01502015000088160-E0ZhAPEn2fVj20180511
11-May-2018 13:51:32	80	4230.0000	XLON	11502115000088582-E0ZhAPEn2gqp20180511
11-May-2018 13:51:32	50	4230.0000	XLON	11502115000088582-E0ZhAPEn2gqr20180511
11-May-2018 13:51:59	35	4230.5000	XLON	11502115000088682-E0ZhAPEn2hAH20180511
11-May-2018 13:51:59	120	4230.5000	XLON	11502115000088682-E0ZhAPEn2hAF20180511
11-May-2018 13:52:16	11	4231.0000	XLON	11502115000088757-E0ZhAPEn2hZZ20180511
11-May-2018 13:52:18	5	4231.0000	XLON	11502115000088766-E0ZhAPEn2hbj20180511
11-May-2018 13:52:18	209	4231.0000	XLON	11502115000088766-E0ZhAPEn2hbl20180511
11-May-2018 13:52:32	187	4230.5000	XLON	01502015000088678-E0ZhAPEn2ho020180511
11-May-2018 13:52:39	149	4229.5000	XLON	01502015000088703-E0ZhAPEn2hxM20180511
11-May-2018 13:52:40	47	4229.5000	XLON	01502015000088703-E0ZhAPEn2hxS20180511
11-May-2018 13:53:56	223	4228.0000	XLON	01502015000089162-E0ZhAPEn2jWs20180511
11-May-2018 13:53:56	59	4228.0000	XLON	11502115000089216-E0ZhAPEn2jWu20180511
11-May-2018 13:53:58	28	4228.0000	XLON	11502115000089229-E0ZhAPEn2jYt20180511
11-May-2018 13:53:58	18	4228.0000	XLON	11502115000089216-E0ZhAPEn2jYn20180511
11-May-2018 13:53:58	17	4228.0000	XLON	11502115000089242-E0ZhAPEn2jYz20180511
11-May-2018 13:53:58	16	4228.0000	XLON	01502015000089184-E0ZhAPEn2jYv20180511
11-May-2018 13:53:58	61	4228.0000	XLON	01502015000089175-E0ZhAPEn2jYr20180511
11-May-2018 13:53:58	195	4228.0000	XLON	01502015000089175-E0ZhAPEn2jYp20180511
11-May-2018 13:53:58	38	4228.0000	XLON	01502015000089184-E0ZhAPEn2jYx20180511
11-May-2018 13:53:59	249	4227.5000	XLON	11502115000089193-E0ZhAPEn2jal20180511
11-May-2018 13:55:48	18	4225.5000	XLON	01502015000089884-E0ZhAPEn2mI720180511
11-May-2018 13:55:48	210	4225.5000	XLON	01502015000089884-E0ZhAPEn2mI920180511
11-May-2018 13:55:48	32	4225.5000	XLON	01502015000089884-E0ZhAPEn2mI220180511
11-May-2018 13:55:48	200	4225.5000	XLON	01502015000089884-E0ZhAPEn2mI420180511
11-May-2018 13:56:31	617	4226.0000	XLON	01502015000090119-E0ZhAPEn2nFz20180511
11-May-2018 13:59:17	148	4231.0000	XLON	11502115000090983-E0ZhAPEn2qRY20180511
11-May-2018 13:59:17	110	4231.0000	XLON	11502115000090983-E0ZhAPEn2qRW20180511
11-May-2018 13:59:17	150	4231.0000	XLON	11502115000090983-E0ZhAPEn2qRS20180511
11-May-2018 13:59:17	121	4231.0000	XLON	11502115000090983-E0ZhAPEn2qRU20180511
11-May-2018 13:59:22	149	4230.5000	XLON	11502115000090974-E0ZhAPEn2qWb20180511
11-May-2018 13:59:22	44	4230.5000	XLON	11502115000090974-E0ZhAPEn2qWZ20180511
11-May-2018 13:59:22	465	4230.5000	XLON	11502115000090974-E0ZhAPEn2qWf20180511
11-May-2018 13:59:22	270	4230.0000	XLON	01502015000090936-E0ZhAPEn2qX620180511
11-May-2018 14:01:09	158	4228.5000	XLON	01502015000091461-E0ZhAPEn2snQ20180511
11-May-2018 14:02:42	238	4231.0000	XLON	11502115000091933-E0ZhAPEn2ub420180511
11-May-2018 14:02:42	10	4231.0000	XLON	11502115000091939-E0ZhAPEn2ub620180511
11-May-2018 14:03:23	353	4232.0000	XLON	11502115000092126-E0ZhAPEn2vYZ20180511
11-May-2018 14:03:23	149	4232.0000	XLON	01502015000092099-E0ZhAPEn2vYd20180511
11-May-2018 14:03:23	121	4232.0000	XLON	01502015000092099-E0ZhAPEn2vYb20180511
11-May-2018 14:03:23	21	4232.0000	XLON	01502015000092099-E0ZhAPEn2vYj20180511
11-May-2018 14:03:23	379	4232.0000	XLON	11502115000092142-E0ZhAPEn2vYl20180511
11-May-2018 14:05:16	156	4232.0000	XLON	01502015000092636-E0ZhAPEn2xJ620180511
11-May-2018 14:05:24	217	4231.5000	XLON	01502015000092610-E0ZhAPEn2xQO20180511
11-May-2018 14:05:52	217	4231.0000	XLON	11502115000092640-E0ZhAPEn2xyu20180511
11-May-2018 14:06:18	100	4229.5000	XLON	01502015000092911-E0ZhAPEn2yRh20180511
11-May-2018 14:06:19	233	4229.0000	XLON	11502115000092936-E0ZhAPEn2yU320180511
11-May-2018 14:06:19	3	4229.0000	XLON	11502115000092936-E0ZhAPEn2yTx20180511
11-May-2018 14:06:39	36	4228.5000	XLON	01502015000092912-E0ZhAPEn2ykc20180511
11-May-2018 14:06:39	181	4228.5000	XLON	01502015000092912-E0ZhAPEn2yke20180511
11-May-2018 14:08:00	208	4227.5000	XLON	11502115000093328-E0ZhAPEn2zt020180511
11-May-2018 14:08:32	212	4228.0000	XLON	11502115000093461-E0ZhAPEn30Uf20180511
11-May-2018 14:08:32	177	4228.0000	XLON	11502115000093467-E0ZhAPEn30Uk20180511
11-May-2018 14:09:39	48	4230.0000	XLON	11502115000093742-E0ZhAPEn31U720180511
11-May-2018 14:09:39	250	4230.0000	XLON	01502015000093674-E0ZhAPEn31U520180511
11-May-2018 14:10:14	272	4230.5000	XLON	11502115000093918-E0ZhAPEn31sq20180511
11-May-2018 14:10:14	149	4230.5000	XLON	11502115000093922-E0ZhAPEn31su20180511
11-May-2018 14:10:14	168	4230.5000	XLON	11502115000093922-E0ZhAPEn31ss20180511
11-May-2018 14:10:14	9	4230.5000	XLON	11502115000093922-E0ZhAPEn31sz20180511
11-May-2018 14:10:14	42	4230.0000	XLON	01502015000093838-E0ZhAPEn31tm20180511
11-May-2018 14:10:14	248	4230.0000	XLON	11502115000093907-E0ZhAPEn31tb20180511
11-May-2018 14:10:14	66	4230.0000	XLON	01502015000093838-E0ZhAPEn31td20180511
11-May-2018 14:11:24	171	4228.0000	XLON	01502015000094161-E0ZhAPEn33Dj20180511
11-May-2018 14:11:41	202	4227.5000	XLON	11502115000094219-E0ZhAPEn33Yx20180511
11-May-2018 14:12:01	134	4227.0000	XLON	01502015000094162-E0ZhAPEn33qR20180511
11-May-2018 14:12:03	83	4227.0000	XLON	01502015000094162-E0ZhAPEn33uQ20180511
11-May-2018 14:13:09	664	4227.0000	XLON	11502115000094622-E0ZhAPEn34p220180511
11-May-2018 14:13:09	600	4226.5000	XLON	01502015000094540-E0ZhAPEn34pC20180511
11-May-2018 14:13:09	246	4226.5000	XLON	01502015000094540-E0ZhAPEn34pR20180511
11-May-2018 14:14:02	302	4226.0000	XLON	01502015000094596-E0ZhAPEn35WO20180511
11-May-2018 14:15:03	243	4225.0000	XLON	11502115000095088-E0ZhAPEn36dp20180511
11-May-2018 14:15:03	217	4225.0000	XLON	11502115000095088-E0ZhAPEn36dr20180511
11-May-2018 14:18:05	175	4228.5000	XLON	01502015000095957-E0ZhAPEn39dt20180511
11-May-2018 14:18:59	90	4229.5000	XLON	11502115000096433-E0ZhAPEn3ATC20180511
11-May-2018 14:18:59	233	4229.5000	XLON	01502015000096260-E0ZhAPEn3AT820180511
11-May-2018 14:18:59	67	4229.5000	XLON	11502115000096433-E0ZhAPEn3ATA20180511
11-May-2018 14:18:59	142	4229.5000	XLON	11502115000096433-E0ZhAPEn3ATE20180511
11-May-2018 14:20:00	404	4231.0000	XLON	01502015000096624-E0ZhAPEn3BNq20180511
11-May-2018 14:20:49	164	4230.5000	XLON	01502015000096862-E0ZhAPEn3CDL20180511
11-May-2018 14:20:49	106	4230.5000	XLON	11502115000097048-E0ZhAPEn3CDT20180511
11-May-2018 14:20:49	51	4230.5000	XLON	11502115000097048-E0ZhAPEn3CDR20180511
11-May-2018 14:20:49	15	4230.5000	XLON	11502115000097048-E0ZhAPEn3CDN20180511
11-May-2018 14:20:55	66	4230.0000	XLON	11502115000097191-E0ZhAPEn3CJ920180511
11-May-2018 14:20:55	107	4230.0000	XLON	11502115000097191-E0ZhAPEn3CJ720180511
11-May-2018 14:21:14	264	4229.5000	XLON	11502115000097335-E0ZhAPEn3Cgb20180511
11-May-2018 14:22:16	100	4232.5000	XLON	01502015000097650-E0ZhAPEn3Dgb20180511
11-May-2018 14:22:17	175	4232.5000	XLON	11502115000097816-E0ZhAPEn3DhC20180511
11-May-2018 14:22:17	100	4232.5000	XLON	11502115000097816-E0ZhAPEn3DhE20180511
11-May-2018 14:22:25	100	4231.5000	XLON	01502015000097698-E0ZhAPEn3Doe20180511
11-May-2018 14:22:25	155	4231.5000	XLON	01502015000097698-E0ZhAPEn3Dog20180511
11-May-2018 14:22:27	88	4231.0000	XLON	11502115000097863-E0ZhAPEn3Dqf20180511
11-May-2018 14:22:27	116	4231.0000	XLON	11502115000097863-E0ZhAPEn3Dqr20180511
11-May-2018 14:24:12	100	4233.0000	XLON	01502015000098153-E0ZhAPEn3FJ520180511
11-May-2018 14:24:12	83	4233.0000	XLON	01502015000098153-E0ZhAPEn3FJ720180511
11-May-2018 14:24:12	120	4233.0000	XLON	01502015000098153-E0ZhAPEn3FJ120180511
11-May-2018 14:24:12	184	4233.0000	XLON	01502015000098153-E0ZhAPEn3FJ320180511
11-May-2018 14:24:13	215	4233.0000	XLON	11502115000098326-E0ZhAPEn3FJt20180511
11-May-2018 14:24:13	52	4233.0000	XLON	11502115000098326-E0ZhAPEn3FJr20180511
11-May-2018 14:24:26	189	4232.5000	XLON	01502015000098160-E0ZhAPEn3FRN20180511
11-May-2018 14:25:00	131	4232.0000	XLON	01502015000098365-E0ZhAPEn3Frq20180511
11-May-2018 14:25:00	193	4232.0000	XLON	01502015000098359-E0ZhAPEn3Frm20180511
11-May-2018 14:25:00	206	4232.0000	XLON	11502115000098528-E0ZhAPEn3Frk20180511
11-May-2018 14:25:00	138	4232.0000	XLON	01502015000098365-E0ZhAPEn3Frs20180511
11-May-2018 14:25:00	18	4232.0000	XLON	01502015000098359-E0ZhAPEn3Fro20180511
11-May-2018 14:26:11	188	4230.0000	XLON	11502115000098864-E0ZhAPEn3H7620180511
11-May-2018 14:26:30	171	4230.5000	XLON	01502015000098765-E0ZhAPEn3HRi20180511
11-May-2018 14:26:49	168	4230.5000	XLON	01502015000098839-E0ZhAPEn3HgH20180511
11-May-2018 14:27:16	203	4233.0000	XLON	11502115000099137-E0ZhAPEn3I1v20180511
11-May-2018 14:27:16	120	4233.0000	XLON	11502115000099137-E0ZhAPEn3I1t20180511
11-May-2018 14:27:39	69	4233.0000	XLON	01502015000099097-E0ZhAPEn3IMz20180511
11-May-2018 14:27:39	61	4233.0000	XLON	01502015000099097-E0ZhAPEn3IMv20180511
11-May-2018 14:27:39	100	4233.0000	XLON	01502015000099097-E0ZhAPEn3IMx20180511
11-May-2018 14:28:03	229	4231.5000	XLON	11502115000099369-E0ZhAPEn3IcX20180511
11-May-2018 14:28:26	1	4231.5000	XLON	01502015000099276-E0ZhAPEn3IrR20180511
11-May-2018 14:28:26	175	4231.5000	XLON	01502015000099276-E0ZhAPEn3IrP20180511
11-May-2018 14:28:44	142	4232.0000	XLON	11502115000099516-E0ZhAPEn3J0w20180511
11-May-2018 14:28:44	100	4232.0000	XLON	11502115000099516-E0ZhAPEn3J0u20180511
11-May-2018 14:29:16	120	4233.0000	XLON	11502115000099640-E0ZhAPEn3JPw20180511
11-May-2018 14:29:16	82	4233.0000	XLON	11502115000099640-E0ZhAPEn3JPy20180511
11-May-2018 14:29:16	64	4233.0000	XLON	11502115000099640-E0ZhAPEn3JPu20180511
11-May-2018 14:29:38	189	4232.5000	XLON	01502015000099561-E0ZhAPEn3JlD20180511
11-May-2018 14:29:53	245	4232.0000	XLON	01502015000099546-E0ZhAPEn3K6Q20180511
11-May-2018 14:29:53	121	4232.5000	XLON	01502015000099630-E0ZhAPEn3K6q20180511
11-May-2018 14:29:53	94	4232.5000	XLON	01502015000099630-E0ZhAPEn3K6s20180511
11-May-2018 14:30:39	100	4229.0000	XLON	01502015000099954-E0ZhAPEn3Lzr20180511
11-May-2018 14:30:40	125	4229.0000	XLON	01502015000099954-E0ZhAPEn3M0w20180511
11-May-2018 14:31:01	205	4230.0000	XLON	11502115000100270-E0ZhAPEn3MWl20180511
11-May-2018 14:31:06	190	4228.5000	XLON	11502115000100149-E0ZhAPEn3MvC20180511
11-May-2018 14:31:06	171	4229.5000	XLON	01502015000100087-E0ZhAPEn3Mt120180511
11-May-2018 14:31:45	598	4231.0000	XLON	01502015000100369-E0ZhAPEn3Nsb20180511
11-May-2018 14:31:45	285	4231.0000	XLON	11502115000100515-E0ZhAPEn3NsZ20180511
11-May-2018 14:31:45	313	4231.0000	XLON	11502115000100515-E0ZhAPEn3NsT20180511
11-May-2018 14:31:49	28	4230.0000	XLON	11502115000100566-E0ZhAPEn3O2420180511
11-May-2018 14:31:58	294	4230.0000	XLON	11502115000100566-E0ZhAPEn3OEA20180511
11-May-2018 14:33:11	85	4232.0000	XLON	01502015000100701-E0ZhAPEn3QRH20180511
11-May-2018 14:33:11	64	4232.0000	XLON	01502015000100701-E0ZhAPEn3QRJ20180511
11-May-2018 14:33:11	517	4232.0000	XLON	01502015000100701-E0ZhAPEn3QRM20180511
11-May-2018 14:33:46	666	4231.5000	XLON	11502115000101103-E0ZhAPEn3RNG20180511
11-May-2018 14:33:46	280	4232.5000	XLON	11502115000101101-E0ZhAPEn3RM320180511
11-May-2018 14:33:46	466	4232.5000	XLON	01502015000100902-E0ZhAPEn3RM520180511
11-May-2018 14:34:55	212	4237.5000	XLON	01502015000101205-E0ZhAPEn3TsB20180511
11-May-2018 14:34:55	212	4238.0000	XLON	11502115000101413-E0ZhAPEn3TrU20180511
11-May-2018 14:36:35	276	4234.5000	XLON	11502115000101964-E0ZhAPEn3W2C20180511
11-May-2018 14:36:35	230	4234.5000	XLON	11502115000101965-E0ZhAPEn3W2E20180511
11-May-2018 14:36:35	100	4234.5000	XLON	11502115000101990-E0ZhAPEn3W2o20180511
11-May-2018 14:37:15	171	4237.0000	XLON	01502015000101912-E0ZhAPEn3XFd20180511
11-May-2018 14:37:43	186	4236.5000	XLON	01502015000102051-E0ZhAPEn3Xrx20180511
11-May-2018 14:37:53	176	4235.5000	XLON	01502015000102074-E0ZhAPEn3Y7820180511
11-May-2018 14:38:33	569	4237.0000	XLON	01502015000102263-E0ZhAPEn3Z5m20180511
11-May-2018 14:39:00	338	4238.0000	XLON	01502015000102420-E0ZhAPEn3Zbh20180511
11-May-2018 14:39:24	38	4236.0000	XLON	01502015000102460-E0ZhAPEn3a5P20180511
11-May-2018 14:39:24	406	4236.0000	XLON	11502115000102642-E0ZhAPEn3a5N20180511
11-May-2018 14:40:18	506	4234.5000	XLON	01502015000102706-E0ZhAPEn3b8820180511
11-May-2018 14:40:37	414	4233.5000	XLON	01502015000102721-E0ZhAPEn3bPG20180511
11-May-2018 14:41:52	269	4232.5000	XLON	01502015000103211-E0ZhAPEn3dEr20180511
11-May-2018 14:41:54	348	4232.0000	XLON	11502115000103384-E0ZhAPEn3dJk20180511
11-May-2018 14:42:28	100	4231.5000	XLON	01502015000103538-E0ZhAPEn3eMp20180511
11-May-2018 14:43:08	506	4232.0000	XLON	01502015000103709-E0ZhAPEn3f3z20180511
11-May-2018 14:43:14	149	4231.5000	XLON	11502115000103852-E0ZhAPEn3f8h20180511
11-May-2018 14:43:14	150	4231.5000	XLON	11502115000103852-E0ZhAPEn3f8f20180511
11-May-2018 14:43:14	253	4231.5000	XLON	11502115000103852-E0ZhAPEn3fA520180511
11-May-2018 14:43:34	100	4230.5000	XLON	01502015000103710-E0ZhAPEn3few20180511
11-May-2018 14:43:34	100	4230.5000	XLON	01502015000103710-E0ZhAPEn3ffO20180511
11-May-2018 14:43:39	260	4230.5000	XLON	01502015000103710-E0ZhAPEn3fmv20180511
11-May-2018 14:44:54	191	4227.0000	XLON	01502015000104228-E0ZhAPEn3hlS20180511
11-May-2018 14:44:54	120	4227.0000	XLON	01502015000104228-E0ZhAPEn3hlN20180511
11-May-2018 14:44:54	149	4227.0000	XLON	01502015000104228-E0ZhAPEn3hlP20180511
11-May-2018 14:44:54	460	4226.5000	XLON	11502115000104391-E0ZhAPEn3hm220180511
11-May-2018 14:46:22	173	4230.0000	XLON	11502115000104994-E0ZhAPEn3k8120180511
11-May-2018 14:46:22	7	4230.0000	XLON	11502115000104994-E0ZhAPEn3k7z20180511
11-May-2018 14:46:22	180	4230.0000	XLON	11502115000104994-E0ZhAPEn3k7c20180511
11-May-2018 14:46:22	100	4230.0000	XLON	11502115000104994-E0ZhAPEn3k7e20180511
11-May-2018 14:46:39	84	4229.0000	XLON	01502015000104725-E0ZhAPEn3kb020180511
11-May-2018 14:47:35	376	4230.0000	XLON	01502015000105084-E0ZhAPEn3lTP20180511
11-May-2018 14:47:35	300	4230.0000	XLON	11502115000105168-E0ZhAPEn3lTJ20180511
11-May-2018 14:47:35	151	4230.0000	XLON	11502115000105168-E0ZhAPEn3lTN20180511
11-May-2018 14:49:04	200	4228.5000	XLON	01502015000105635-E0ZhAPEn3nIl20180511
11-May-2018 14:49:04	150	4228.5000	XLON	01502015000105635-E0ZhAPEn3nIi20180511
11-May-2018 14:49:05	340	4228.5000	XLON	01502015000105635-E0ZhAPEn3nJR20180511
11-May-2018 14:49:43	375	4228.5000	XLON	11502115000106038-E0ZhAPEn3o3n20180511
11-May-2018 14:50:12	171	4229.0000	XLON	01502015000105957-E0ZhAPEn3ohT20180511
11-May-2018 14:50:48	204	4229.0000	XLON	11502115000106339-E0ZhAPEn3pSQ20180511
11-May-2018 14:50:48	29	4228.5000	XLON	01502015000106174-E0ZhAPEn3pSu20180511
11-May-2018 14:50:48	177	4228.5000	XLON	01502015000106174-E0ZhAPEn3pSx20180511
11-May-2018 14:51:00	204	4228.0000	XLON	11502115000106220-E0ZhAPEn3pju20180511
11-May-2018 14:51:49	39	4229.0000	XLON	11502115000106595-E0ZhAPEn3r1T20180511
11-May-2018 14:52:21	254	4230.5000	XLON	01502015000106741-E0ZhAPEn3rqu20180511
11-May-2018 14:53:03	45	4231.5000	XLON	11502115000107118-E0ZhAPEn3svk20180511
11-May-2018 14:53:03	109	4231.5000	XLON	11502115000107118-E0ZhAPEn3svi20180511
11-May-2018 14:53:21	200	4231.0000	XLON	01502015000107018-E0ZhAPEn3tKL20180511
11-May-2018 14:53:21	2	4231.0000	XLON	11502115000107206-E0ZhAPEn3tL020180511
11-May-2018 14:53:21	198	4231.0000	XLON	11502115000107206-E0ZhAPEn3tKy20180511
11-May-2018 14:53:56	72	4232.0000	XLON	01502015000107164-E0ZhAPEn3twf20180511
11-May-2018 14:53:56	99	4232.0000	XLON	01502015000107164-E0ZhAPEn3twh20180511
11-May-2018 14:54:08	6	4232.5000	XLON	01502015000107241-E0ZhAPEn3uGJ20180511
11-May-2018 14:54:19	175	4234.0000	XLON	11502115000107513-E0ZhAPEn3ucf20180511
11-May-2018 14:54:24	168	4234.0000	XLON	11502115000107537-E0ZhAPEn3uhK20180511
11-May-2018 14:54:47	186	4233.5000	XLON	01502015000107491-E0ZhAPEn3vFl20180511
11-May-2018 14:54:56	231	4234.0000	XLON	11502115000107704-E0ZhAPEn3vQg20180511
11-May-2018 14:55:05	231	4233.5000	XLON	01502015000107530-E0ZhAPEn3var20180511
11-May-2018 14:55:36	64	4234.5000	XLON	11502115000107893-E0ZhAPEn3w2I20180511
11-May-2018 14:55:36	120	4234.5000	XLON	11502115000107893-E0ZhAPEn3w2G20180511
11-May-2018 14:55:39	267	4234.0000	XLON	01502015000107738-E0ZhAPEn3w7F20180511
11-May-2018 14:55:42	100	4233.5000	XLON	11502115000107894-E0ZhAPEn3wBk20180511
11-May-2018 14:55:45	151	4233.5000	XLON	11502115000107894-E0ZhAPEn3wDq20180511
11-May-2018 14:56:32	575	4235.0000	XLON	11502115000108110-E0ZhAPEn3x7r20180511
11-May-2018 14:56:32	49	4235.0000	XLON	11502115000108110-E0ZhAPEn3x7w20180511
11-May-2018 14:57:08	523	4234.5000	XLON	01502015000107935-E0ZhAPEn3xg920180511
11-May-2018 14:57:08	100	4234.5000	XLON	01502015000107935-E0ZhAPEn3xg720180511
11-May-2018 14:58:30	155	4234.5000	XLON	01502015000108511-E0ZhAPEn3zJP20180511
11-May-2018 14:58:43	429	4235.0000	XLON	01502015000108545-E0ZhAPEn3zfx20180511
11-May-2018 14:58:43	390	4236.0000	XLON	11502115000108750-E0ZhAPEn3zff20180511
11-May-2018 14:58:43	233	4236.0000	XLON	01502015000108601-E0ZhAPEn3zfh20180511
11-May-2018 14:58:43	390	4235.5000	XLON	11502115000108716-E0ZhAPEn3zfp20180511
11-May-2018 14:59:47	392	4238.0000	XLON	11502115000109198-E0ZhAPEn41jG20180511
11-May-2018 14:59:47	9	4238.5000	XLON	01502015000109034-E0ZhAPEn41ih20180511
11-May-2018 14:59:47	300	4238.5000	XLON	01502015000109034-E0ZhAPEn41id20180511
11-May-2018 14:59:47	149	4238.5000	XLON	01502015000109034-E0ZhAPEn41if20180511
11-May-2018 14:59:47	327	4239.0000	XLON	11502115000109197-E0ZhAPEn41hr20180511
11-May-2018 15:01:44	170	4240.5000	XLON	01502015000109905-E0ZhAPEn44vV20180511
11-May-2018 15:01:48	520	4240.5000	XLON	01502015000109905-E0ZhAPEn452k20180511
11-May-2018 15:01:49	461	4240.0000	XLON	11502115000109964-E0ZhAPEn454F20180511
11-May-2018 15:02:31	100	4242.0000	XLON	01502015000110063-E0ZhAPEn46Kb20180511
11-May-2018 15:02:31	92	4242.0000	XLON	01502015000110063-E0ZhAPEn46Kf20180511
11-May-2018 15:03:42	347	4243.0000	XLON	01502015000110563-E0ZhAPEn487020180511
11-May-2018 15:04:08	22	4242.0000	XLON	01502015000110363-E0ZhAPEn48kp20180511
11-May-2018 15:04:08	37	4242.0000	XLON	11502115000110475-E0ZhAPEn48kn20180511
11-May-2018 15:04:13	85	4242.0000	XLON	01502015000110363-E0ZhAPEn48qc20180511
11-May-2018 15:04:52	192	4243.0000	XLON	01502015000110938-E0ZhAPEn49fL20180511
11-May-2018 15:04:54	73	4243.0000	XLON	01502015000110938-E0ZhAPEn49hW20180511
11-May-2018 15:04:54	241	4243.0000	XLON	01502015000110938-E0ZhAPEn49hd20180511
11-May-2018 15:04:55	345	4242.5000	XLON	01502015000110893-E0ZhAPEn49ja20180511
11-May-2018 15:04:56	271	4242.0000	XLON	01502015000110363-E0ZhAPEn49kN20180511
11-May-2018 15:04:56	131	4242.0000	XLON	11502115000111062-E0ZhAPEn49kR20180511
11-May-2018 15:04:56	253	4242.5000	XLON	01502015000110893-E0ZhAPEn49k020180511
11-May-2018 15:06:44	321	4244.5000	XLON	01502015000111479-E0ZhAPEn4ChY20180511
11-May-2018 15:06:44	277	4244.5000	XLON	01502015000111479-E0ZhAPEn4Cha20180511
11-May-2018 15:07:14	322	4245.0000	XLON	11502115000111860-E0ZhAPEn4DUr20180511
11-May-2018 15:07:32	326	4244.0000	XLON	01502015000111700-E0ZhAPEn4Dom20180511
11-May-2018 15:07:32	88	4244.0000	XLON	01502015000111700-E0ZhAPEn4Dok20180511
11-May-2018 15:09:01	283	4243.5000	XLON	01502015000112366-E0ZhAPEn4FjJ20180511
11-May-2018 15:09:02	180	4243.5000	XLON	01502015000112366-E0ZhAPEn4Flg20180511
11-May-2018 15:09:04	181	4243.5000	XLON	01502015000112366-E0ZhAPEn4Fnc20180511
11-May-2018 15:09:27	690	4243.0000	XLON	01502015000112049-E0ZhAPEn4GCf20180511
11-May-2018 15:10:52	128	4245.0000	XLON	01502015000112851-E0ZhAPEn4IeE20180511
11-May-2018 15:10:52	138	4245.0000	XLON	01502015000112851-E0ZhAPEn4IeR20180511
11-May-2018 15:10:52	22	4245.0000	XLON	11502115000112916-E0ZhAPEn4IeC20180511
11-May-2018 15:10:52	149	4245.0000	XLON	11502115000112916-E0ZhAPEn4IeA20180511
11-May-2018 15:10:54	1	4244.5000	XLON	11502115000112959-E0ZhAPEn4IjZ20180511
11-May-2018 15:10:54	150	4244.5000	XLON	11502115000112959-E0ZhAPEn4Ijc20180511
11-May-2018 15:11:25	20	4243.0000	XLON	11502115000113183-E0ZhAPEn4JVY20180511
11-May-2018 15:11:27	211	4243.0000	XLON	11502115000113183-E0ZhAPEn4JbM20180511
11-May-2018 15:11:27	117	4243.0000	XLON	11502115000113183-E0ZhAPEn4JbH20180511
11-May-2018 15:11:38	139	4242.0000	XLON	01502015000113274-E0ZhAPEn4K0l20180511
11-May-2018 15:12:30	100	4246.5000	XLON	11502115000113794-E0ZhAPEn4LDz20180511
11-May-2018 15:12:30	37	4246.5000	XLON	11502115000113794-E0ZhAPEn4LDx20180511
11-May-2018 15:12:30	35	4246.5000	XLON	11502115000113794-E0ZhAPEn4LE320180511
11-May-2018 15:13:17	659	4247.0000	XLON	01502015000113959-E0ZhAPEn4MCw20180511
11-May-2018 15:13:20	297	4246.5000	XLON	01502015000113889-E0ZhAPEn4MGO20180511
11-May-2018 15:13:21	286	4246.5000	XLON	11502115000114000-E0ZhAPEn4MHq20180511
11-May-2018 15:13:29	150	4246.0000	XLON	01502015000113918-E0ZhAPEn4MPs20180511
11-May-2018 15:13:29	72	4246.0000	XLON	01502015000113918-E0ZhAPEn4MPq20180511
11-May-2018 15:13:29	150	4246.0000	XLON	01502015000113918-E0ZhAPEn4MPw20180511
11-May-2018 15:14:33	41	4244.5000	XLON	11502115000114127-E0ZhAPEn4Nq720180511
11-May-2018 15:14:33	186	4244.5000	XLON	11502115000114127-E0ZhAPEn4Nq320180511
11-May-2018 15:15:16	690	4243.5000	XLON	01502015000114410-E0ZhAPEn4Omu20180511
11-May-2018 15:15:16	230	4243.0000	XLON	01502015000114463-E0ZhAPEn4OnG20180511
11-May-2018 15:17:30	366	4239.0000	XLON	11502115000115514-E0ZhAPEn4Rqj20180511
11-May-2018 15:17:30	40	4239.0000	XLON	11502115000115514-E0ZhAPEn4Rqd20180511
11-May-2018 15:17:30	754	4239.5000	XLON	11502115000115493-E0ZhAPEn4RqQ20180511
11-May-2018 15:17:30	696	4240.0000	XLON	01502015000115441-E0ZhAPEn4Rpv20180511
11-May-2018 15:19:24	419	4241.0000	XLON	11502115000116091-E0ZhAPEn4Ub220180511
11-May-2018 15:19:24	503	4240.5000	XLON	01502015000116032-E0ZhAPEn4UbZ20180511
11-May-2018 15:21:22	443	4239.5000	XLON	11502115000116650-E0ZhAPEn4XC820180511
11-May-2018 15:21:57	156	4241.5000	XLON	01502015000117205-E0ZhAPEn4YMk20180511
11-May-2018 15:21:57	313	4241.5000	XLON	11502115000117277-E0ZhAPEn4YMi20180511
11-May-2018 15:21:57	130	4241.5000	XLON	11502115000117277-E0ZhAPEn4YKv20180511
11-May-2018 15:23:20	400	4241.5000	XLON	01502015000117686-E0ZhAPEn4Zqt20180511
11-May-2018 15:23:20	124	4241.5000	XLON	01502015000117686-E0ZhAPEn4Zqr20180511
11-May-2018 15:23:20	128	4241.5000	XLON	01502015000117686-E0ZhAPEn4Zqv20180511
11-May-2018 15:23:22	618	4240.5000	XLON	01502015000117601-E0ZhAPEn4ZsZ20180511
11-May-2018 15:23:22	782	4241.0000	XLON	01502015000117626-E0ZhAPEn4Zs820180511
11-May-2018 15:26:03	249	4240.5000	XLON	01502015000118674-E0ZhAPEn4d4a20180511
11-May-2018 15:27:10	481	4240.0000	XLON	01502015000119159-E0ZhAPEn4emZ20180511
11-May-2018 15:27:28	105	4239.0000	XLON	11502115000119190-E0ZhAPEn4f6520180511
11-May-2018 15:27:28	100	4239.0000	XLON	11502115000119190-E0ZhAPEn4f6A20180511
11-May-2018 15:27:28	24	4239.5000	XLON	01502015000119074-E0ZhAPEn4f4l20180511
11-May-2018 15:27:28	264	4239.5000	XLON	01502015000119074-E0ZhAPEn4f4j20180511
11-May-2018 15:27:28	10	4239.0000	XLON	11502115000119190-E0ZhAPEn4f6N20180511
11-May-2018 15:27:28	195	4239.0000	XLON	11502115000119104-E0ZhAPEn4f6320180511
11-May-2018 15:29:01	211	4239.5000	XLON	11502115000119958-E0ZhAPEn4h1n20180511
11-May-2018 15:29:02	539	4240.0000	XLON	11502115000119957-E0ZhAPEn4h0j20180511
11-May-2018 15:29:02	64	4240.0000	XLON	11502115000119957-E0ZhAPEn4h0Z20180511
11-May-2018 15:29:02	336	4240.0000	XLON	11502115000119957-E0ZhAPEn4h0o20180511
11-May-2018 15:29:02	411	4239.5000	XLON	01502015000119863-E0ZhAPEn4h1l20180511
11-May-2018 15:29:09	100	4238.5000	XLON	01502015000119897-E0ZhAPEn4hGL20180511
11-May-2018 15:29:09	100	4238.5000	XLON	01502015000119897-E0ZhAPEn4hGD20180511
11-May-2018 15:30:19	491	4238.0000	XLON	11502115000120227-E0ZhAPEn4ix520180511
11-May-2018 15:31:50	113	4239.5000	XLON	01502015000120895-E0ZhAPEn4kMp20180511
11-May-2018 15:31:50	33	4240.5000	XLON	01502015000121008-E0ZhAPEn4kM120180511
11-May-2018 15:31:50	180	4239.5000	XLON	01502015000120895-E0ZhAPEn4kMv20180511
11-May-2018 15:31:51	329	4240.5000	XLON	01502015000121008-E0ZhAPEn4kM420180511
11-May-2018 15:31:51	40	4240.5000	XLON	01502015000121008-E0ZhAPEn4kLz20180511
11-May-2018 15:33:55	224	4243.5000	XLON	01502015000121833-E0ZhAPEn4mJF20180511
11-May-2018 15:33:55	185	4243.5000	XLON	01502015000121833-E0ZhAPEn4mJJ20180511
11-May-2018 15:33:55	58	4243.5000	XLON	01502015000121833-E0ZhAPEn4mJL20180511
11-May-2018 15:33:55	166	4243.5000	XLON	01502015000121833-E0ZhAPEn4mJD20180511
11-May-2018 15:33:55	108	4243.5000	XLON	01502015000121833-E0ZhAPEn4mJH20180511
11-May-2018 15:35:20	284	4245.0000	XLON	01502015000122397-E0ZhAPEn4nvA20180511
11-May-2018 15:35:20	147	4245.0000	XLON	01502015000122397-E0ZhAPEn4nv520180511
11-May-2018 15:35:20	43	4245.0000	XLON	01502015000122397-E0ZhAPEn4nv720180511
11-May-2018 15:35:22	636	4244.5000	XLON	01502015000122142-E0ZhAPEn4nwY20180511
11-May-2018 15:37:31	100	4243.5000	XLON	11502115000123433-E0ZhAPEn4qNx20180511
11-May-2018 15:37:31	24	4243.5000	XLON	11502115000123433-E0ZhAPEn4qO120180511
11-May-2018 15:37:31	37	4243.5000	XLON	11502115000123433-E0ZhAPEn4qNz20180511
11-May-2018 15:37:50	197	4245.0000	XLON	11502115000123532-E0ZhAPEn4qoe20180511
11-May-2018 15:37:50	5	4245.0000	XLON	11502115000123532-E0ZhAPEn4qoc20180511
11-May-2018 15:38:04	100	4245.0000	XLON	11502115000123624-E0ZhAPEn4r2020180511
11-May-2018 15:38:14	178	4245.0000	XLON	11502115000123701-E0ZhAPEn4rDO20180511
11-May-2018 15:38:58	124	4245.5000	XLON	11502115000123973-E0ZhAPEn4rtI20180511
11-May-2018 15:38:59	141	4245.5000	XLON	11502115000123981-E0ZhAPEn4rul20180511
11-May-2018 15:39:00	143	4245.5000	XLON	01502015000123881-E0ZhAPEn4rw520180511
11-May-2018 15:39:03	273	4245.0000	XLON	11502115000123963-E0ZhAPEn4rzc20180511
11-May-2018 15:39:32	149	4244.0000	XLON	11502115000124011-E0ZhAPEn4sO420180511
11-May-2018 15:39:32	149	4244.0000	XLON	11502115000124011-E0ZhAPEn4sO020180511
11-May-2018 15:39:32	3	4244.0000	XLON	11502115000124011-E0ZhAPEn4sO720180511
11-May-2018 15:40:01	155	4242.0000	XLON	11502115000124409-E0ZhAPEn4t1320180511
11-May-2018 15:40:36	92	4242.5000	XLON	11502115000124681-E0ZhAPEn4tqQ20180511
11-May-2018 15:40:36	34	4242.5000	XLON	11502115000124681-E0ZhAPEn4tqS20180511
11-May-2018 15:40:40	275	4243.0000	XLON	11502115000124713-E0ZhAPEn4txN20180511
11-May-2018 15:40:53	65	4243.5000	XLON	01502015000124670-E0ZhAPEn4uGs20180511
11-May-2018 15:40:53	175	4243.5000	XLON	01502015000124670-E0ZhAPEn4uGq20180511
11-May-2018 15:41:18	148	4244.0000	XLON	11502115000124950-E0ZhAPEn4ulf20180511
11-May-2018 15:41:18	100	4244.0000	XLON	11502115000124950-E0ZhAPEn4uld20180511
11-May-2018 15:41:38	13	4244.5000	XLON	11502115000125084-E0ZhAPEn4vDo20180511
11-May-2018 15:41:38	103	4244.5000	XLON	11502115000125084-E0ZhAPEn4vDs20180511
11-May-2018 15:41:38	46	4244.5000	XLON	11502115000125084-E0ZhAPEn4vDq20180511
11-May-2018 15:41:41	226	4244.0000	XLON	01502015000124983-E0ZhAPEn4vHd20180511
11-May-2018 15:41:41	96	4244.0000	XLON	01502015000124983-E0ZhAPEn4vHw20180511
11-May-2018 15:42:22	203	4244.0000	XLON	01502015000125293-E0ZhAPEn4w0820180511
11-May-2018 15:42:42	241	4244.5000	XLON	11502115000125502-E0ZhAPEn4wMR20180511
11-May-2018 15:43:03	126	4245.5000	XLON	11502115000125611-E0ZhAPEn4wqU20180511
11-May-2018 15:43:03	67	4245.5000	XLON	11502115000125611-E0ZhAPEn4wqW20180511
11-May-2018 15:43:07	161	4244.5000	XLON	01502015000125504-E0ZhAPEn4wuL20180511
11-May-2018 15:43:07	30	4244.5000	XLON	01502015000125482-E0ZhAPEn4wuH20180511
11-May-2018 15:43:07	2	4244.5000	XLON	01502015000125482-E0ZhAPEn4wuJ20180511
11-May-2018 15:43:07	175	4244.5000	XLON	01502015000125482-E0ZhAPEn4wuE20180511
11-May-2018 15:44:00	250	4244.5000	XLON	01502015000125845-E0ZhAPEn4xlv20180511
11-May-2018 15:44:17	247	4244.0000	XLON	01502015000125955-E0ZhAPEn4yGv20180511
11-May-2018 15:44:17	61	4244.0000	XLON	01502015000125955-E0ZhAPEn4yGq20180511
11-May-2018 15:44:17	40	4243.5000	XLON	11502115000126081-E0ZhAPEn4yHL20180511
11-May-2018 15:44:17	205	4244.0000	XLON	11502115000125914-E0ZhAPEn4yFb20180511
11-May-2018 15:44:17	48	4244.0000	XLON	11502115000125934-E0ZhAPEn4yFf20180511
11-May-2018 15:44:17	56	4244.0000	XLON	01502015000125834-E0ZhAPEn4yFh20180511
11-May-2018 15:44:17	50	4244.0000	XLON	01502015000125955-E0ZhAPEn4yGs20180511
11-May-2018 15:44:17	95	4244.0000	XLON	01502015000125955-E0ZhAPEn4yGm20180511
11-May-2018 15:44:17	300	4244.0000	XLON	01502015000125955-E0ZhAPEn4yGo20180511
11-May-2018 15:44:17	200	4244.0000	XLON	11502115000125926-E0ZhAPEn4yFd20180511
11-May-2018 15:44:49	511	4244.5000	XLON	01502015000126089-E0ZhAPEn4ys020180511
11-May-2018 15:44:49	91	4244.5000	XLON	01502015000126089-E0ZhAPEn4yru20180511
11-May-2018 15:44:49	864	4244.5000	XLON	11502115000126230-E0ZhAPEn4ys220180511
11-May-2018 15:46:33	137	4243.5000	XLON	01502015000126708-E0ZhAPEn50Zx20180511
11-May-2018 15:46:33	390	4243.5000	XLON	01502015000126708-E0ZhAPEn50Zv20180511
11-May-2018 15:47:12	383	4243.0000	XLON	11502115000126848-E0ZhAPEn51Dc20180511
11-May-2018 15:47:12	144	4243.0000	XLON	11502115000126848-E0ZhAPEn51Da20180511
11-May-2018 15:47:44	169	4242.0000	XLON	01502015000127331-E0ZhAPEn51mZ20180511
11-May-2018 15:47:59	622	4241.0000	XLON	11502115000127372-E0ZhAPEn526p20180511
11-May-2018 15:48:47	225	4242.5000	XLON	01502015000127587-E0ZhAPEn52zg20180511
11-May-2018 15:48:47	96	4242.5000	XLON	11502115000127681-E0ZhAPEn52ze20180511
11-May-2018 15:48:47	73	4242.5000	XLON	11502115000127681-E0ZhAPEn52zc20180511
11-May-2018 15:48:47	147	4242.5000	XLON	11502115000127681-E0ZhAPEn52zY20180511
11-May-2018 15:48:47	100	4242.0000	XLON	01502015000127647-E0ZhAPEn530U20180511
11-May-2018 15:48:47	61	4242.0000	XLON	01502015000127647-E0ZhAPEn530f20180511
11-May-2018 15:48:47	200	4242.0000	XLON	01502015000127647-E0ZhAPEn530X20180511
11-May-2018 15:50:34	200	4240.5000	XLON	11502115000128440-E0ZhAPEn554L20180511
11-May-2018 15:50:34	256	4240.5000	XLON	11502115000128440-E0ZhAPEn554N20180511
11-May-2018 15:51:11	506	4239.5000	XLON	01502015000128294-E0ZhAPEn55g320180511
11-May-2018 15:52:47	209	4238.5000	XLON	01502015000128798-E0ZhAPEn57ME20180511
11-May-2018 15:52:47	319	4238.5000	XLON	01502015000128798-E0ZhAPEn57MC20180511
11-May-2018 15:52:47	175	4238.5000	XLON	01502015000128798-E0ZhAPEn57MA20180511
11-May-2018 15:53:17	595	4237.5000	XLON	01502015000129331-E0ZhAPEn57sU20180511
11-May-2018 15:53:17	379	4238.0000	XLON	01502015000128812-E0ZhAPEn57rn20180511
11-May-2018 15:54:38	129	4239.5000	XLON	11502115000129915-E0ZhAPEn59WV20180511
11-May-2018 15:54:38	42	4239.5000	XLON	11502115000129915-E0ZhAPEn59WX20180511
11-May-2018 15:55:43	257	4241.0000	XLON	11502115000130327-E0ZhAPEn5Ac520180511
11-May-2018 15:55:47	257	4240.5000	XLON	11502115000130283-E0ZhAPEn5Afu20180511
11-May-2018 15:55:48	72	4240.0000	XLON	01502015000130278-E0ZhAPEn5AjJ20180511
11-May-2018 15:55:48	106	4240.0000	XLON	01502015000130278-E0ZhAPEn5AjM20180511
11-May-2018 15:56:59	294	4239.5000	XLON	11502115000130661-E0ZhAPEn5Buv20180511
11-May-2018 15:56:59	44	4239.0000	XLON	11502115000130589-E0ZhAPEn5Bvn20180511
11-May-2018 15:56:59	373	4239.0000	XLON	11502115000130589-E0ZhAPEn5Bvr20180511
11-May-2018 15:56:59	350	4239.5000	XLON	11502115000130661-E0ZhAPEn5Bv120180511
11-May-2018 15:56:59	135	4239.0000	XLON	11502115000130589-E0ZhAPEn5Bvt20180511
11-May-2018 15:56:59	184	4238.5000	XLON	11502115000130703-E0ZhAPEn5Bwn20180511
11-May-2018 15:58:39	598	4239.5000	XLON	01502015000131144-E0ZhAPEn5DXL20180511
11-May-2018 15:58:39	249	4239.5000	XLON	01502015000131144-E0ZhAPEn5DXN20180511
11-May-2018 15:59:59	705	4240.0000	XLON	01502015000131669-E0ZhAPEn5F9e20180511
11-May-2018 16:00:13	299	4239.5000	XLON	01502015000131612-E0ZhAPEn5FXK20180511
11-May-2018 16:00:13	600	4239.5000	XLON	01502015000131612-E0ZhAPEn5FXr20180511
11-May-2018 16:02:09	774	4241.0000	XLON	01502015000132750-E0ZhAPEn5Htl20180511
11-May-2018 16:02:51	679	4240.5000	XLON	01502015000132480-E0ZhAPEn5IZt20180511
11-May-2018 16:02:51	205	4240.5000	XLON	01502015000132480-E0ZhAPEn5IZ020180511
11-May-2018 16:03:44	213	4240.0000	XLON	01502015000132093-E0ZhAPEn5Jer20180511
11-May-2018 16:03:44	311	4240.0000	XLON	11502115000132589-E0ZhAPEn5Jet20180511
11-May-2018 16:03:52	686	4239.5000	XLON	11502115000133247-E0ZhAPEn5JwR20180511
11-May-2018 16:03:52	32	4239.5000	XLON	11502115000133247-E0ZhAPEn5JwU20180511
11-May-2018 16:04:21	621	4237.5000	XLON	11502115000133638-E0ZhAPEn5Kd020180511
11-May-2018 16:05:33	460	4237.0000	XLON	01502015000133736-E0ZhAPEn5MB020180511
11-May-2018 16:06:21	300	4236.5000	XLON	11502115000133804-E0ZhAPEn5MrD20180511
11-May-2018 16:06:21	238	4236.5000	XLON	11502115000133804-E0ZhAPEn5MrU20180511
11-May-2018 16:06:21	14	4236.5000	XLON	11502115000133804-E0ZhAPEn5MrS20180511
11-May-2018 16:06:53	606	4234.5000	XLON	01502015000134481-E0ZhAPEn5NNx20180511
11-May-2018 16:07:03	606	4234.0000	XLON	11502115000134570-E0ZhAPEn5NdK20180511
11-May-2018 16:09:24	171	4233.5000	XLON	11502115000135765-E0ZhAPEn5QdC20180511
11-May-2018 16:09:45	171	4233.0000	XLON	01502015000136015-E0ZhAPEn5Qur20180511
11-May-2018 16:10:12	82	4233.5000	XLON	01502015000136199-E0ZhAPEn5RcU20180511
11-May-2018 16:10:12	89	4233.5000	XLON	01502015000136199-E0ZhAPEn5RcS20180511
11-May-2018 16:10:19	171	4232.5000	XLON	01502015000136229-E0ZhAPEn5Rm520180511
11-May-2018 16:11:32	155	4230.5000	XLON	01502015000136871-E0ZhAPEn5TGj20180511
11-May-2018 16:11:44	136	4230.0000	XLON	01502015000136952-E0ZhAPEn5TVL20180511
11-May-2018 16:12:04	85	4230.0000	XLON	01502015000137133-E0ZhAPEn5TmL20180511
11-May-2018 16:12:04	46	4230.0000	XLON	01502015000137133-E0ZhAPEn5Tm820180511
11-May-2018 16:12:04	137	4230.0000	XLON	01502015000137133-E0ZhAPEn5TmP20180511
11-May-2018 16:12:04	181	4230.0000	XLON	01502015000137064-E0ZhAPEn5Tlw20180511
11-May-2018 16:12:33	57	4231.0000	XLON	11502115000137412-E0ZhAPEn5UPy20180511
11-May-2018 16:12:35	196	4231.5000	XLON	11502115000137426-E0ZhAPEn5USk20180511
11-May-2018 16:12:52	161	4232.5000	XLON	01502015000137537-E0ZhAPEn5Urn20180511
11-May-2018 16:13:07	156	4232.0000	XLON	01502015000137602-E0ZhAPEn5V8i20180511
11-May-2018 16:13:17	272	4232.0000	XLON	11502115000137717-E0ZhAPEn5VGM20180511
11-May-2018 16:13:17	67	4232.0000	XLON	11502115000137724-E0ZhAPEn5VGO20180511
11-May-2018 16:13:17	184	4232.0000	XLON	01502015000137676-E0ZhAPEn5VGK20180511
11-May-2018 16:13:17	202	4232.0000	XLON	11502115000137705-E0ZhAPEn5VGI20180511
11-May-2018 16:14:11	255	4233.0000	XLON	11502115000138192-E0ZhAPEn5WCa20180511
11-May-2018 16:14:31	233	4233.0000	XLON	01502015000138245-E0ZhAPEn5WhI20180511
11-May-2018 16:14:32	20	4233.0000	XLON	11502115000138295-E0ZhAPEn5WjG20180511
11-May-2018 16:14:38	58	4233.0000	XLON	11502115000138307-E0ZhAPEn5WnN20180511
11-May-2018 16:14:38	138	4233.0000	XLON	11502115000138307-E0ZhAPEn5WnP20180511
11-May-2018 16:14:38	158	4233.0000	XLON	11502115000138295-E0ZhAPEn5WnL20180511
11-May-2018 16:15:40	149	4236.0000	XLON	01502015000138839-E0ZhAPEn5YQQ20180511
11-May-2018 16:15:40	276	4236.0000	XLON	01502015000138839-E0ZhAPEn5YQO20180511
11-May-2018 16:15:47	108	4236.0000	XLON	01502015000138902-E0ZhAPEn5YYq20180511
11-May-2018 16:15:47	47	4236.0000	XLON	01502015000138902-E0ZhAPEn5YYs20180511
11-May-2018 16:15:59	155	4236.0000	XLON	01502015000138962-E0ZhAPEn5YiQ20180511
11-May-2018 16:16:11	217	4236.5000	XLON	01502015000139028-E0ZhAPEn5YyW20180511
11-May-2018 16:16:13	155	4236.0000	XLON	11502115000139066-E0ZhAPEn5Z1Q20180511
11-May-2018 16:16:29	100	4236.0000	XLON	11502115000139151-E0ZhAPEn5ZA220180511
11-May-2018 16:16:39	407	4236.0000	XLON	11502115000139201-E0ZhAPEn5ZKX20180511
11-May-2018 16:16:39	61	4236.0000	XLON	11502115000139201-E0ZhAPEn5ZKc20180511
11-May-2018 16:17:21	51	4236.5000	XLON	01502015000139422-E0ZhAPEn5a5V20180511
11-May-2018 16:17:21	5	4236.5000	XLON	01502015000139422-E0ZhAPEn5a5R20180511
11-May-2018 16:17:21	100	4236.5000	XLON	01502015000139422-E0ZhAPEn5a5T20180511
11-May-2018 16:17:30	305	4235.5000	XLON	01502015000139127-E0ZhAPEn5aBw20180511
11-May-2018 16:17:30	155	4235.5000	XLON	01502015000139029-E0ZhAPEn5aBs20180511
11-May-2018 16:18:14	120	4236.0000	XLON	11502115000139754-E0ZhAPEn5b3d20180511
11-May-2018 16:18:14	847	4236.0000	XLON	11502115000139754-E0ZhAPEn5b3f20180511
11-May-2018 16:18:40	967	4235.0000	XLON	01502015000139674-E0ZhAPEn5bhu20180511
11-May-2018 16:18:50	484	4234.5000	XLON	01502015000139819-E0ZhAPEn5bvw20180511
11-May-2018 16:19:52	56	4231.5000	XLON	11502115000140381-E0ZhAPEn5dDx20180511
11-May-2018 16:19:52	40	4231.5000	XLON	11502115000140381-E0ZhAPEn5dE620180511
11-May-2018 16:19:52	100	4231.5000	XLON	11502115000140381-E0ZhAPEn5dDv20180511
11-May-2018 16:19:52	331	4231.5000	XLON	11502115000140381-E0ZhAPEn5dE320180511
11-May-2018 16:19:52	9	4231.5000	XLON	11502115000140381-E0ZhAPEn5dDt20180511
11-May-2018 16:19:52	383	4232.0000	XLON	01502015000140370-E0ZhAPEn5dDI20180511
11-May-2018 16:22:03	906	4232.0000	XLON	11502115000141430-E0ZhAPEn5fsL20180511
11-May-2018 16:23:02	466	4233.0000	XLON	11502115000141641-E0ZhAPEn5gxq20180511
11-May-2018 16:23:49	251	4232.5000	XLON	01502015000141593-E0ZhAPEn5hev20180511
11-May-2018 16:23:49	85	4232.5000	XLON	11502115000141642-E0ZhAPEn5hez20180511
11-May-2018 16:23:49	198	4232.5000	XLON	11502115000141642-E0ZhAPEn5hex20180511
11-May-2018 16:24:53	560	4233.5000	XLON	11502115000142712-E0ZhAPEn5j0E20180511
11-May-2018 16:24:53	94	4232.5000	XLON	01502015000142656-E0ZhAPEn5j1y20180511
11-May-2018 16:24:53	186	4232.5000	XLON	01502015000142656-E0ZhAPEn5j2720180511
11-May-2018 16:24:53	654	4233.0000	XLON	01502015000142637-E0ZhAPEn5j1C20180511
11-May-2018 16:26:46	425	4232.0000	XLON	11502115000143587-E0ZhAPEn5lkK20180511
11-May-2018 16:27:00	283	4231.0000	XLON	01502015000143505-E0ZhAPEn5mDH20180511
11-May-2018 16:28:15	169	4231.0000	XLON	01502015000144188-E0ZhAPEn5o9D20180511
11-May-2018 16:28:32	170	4231.5000	XLON	11502115000144237-E0ZhAPEn5oVw20180511
11-May-2018 16:28:44	155	4230.5000	XLON	01502015000144167-E0ZhAPEn5ohO20180511
11-May-2018 16:28:55	213	4231.0000	XLON	01502015000144381-E0ZhAPEn5oxF20180511

Contacts

[e-mail] 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] David Luff T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFSEEFILLIT