Transaction in Own Shares

RNS Number : 4708B

Rio Tinto PLC

20 September 2018

 

20 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	20 September 2018
Number of ordinary shares purchased	315,578
Average price paid (pence)	3802.5876
Highest price paid (pence)	3842.0000
Lowest price paid (pence)	3772.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,308,718,361 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 20 September 2018
Number of ordinary shares purchased: 315,578
Volume weighted average price paid per share (pence): 3802.5876

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
20-Sep-2018 08:00:14	161	3792.5000	XLON	01002010000000612-E0bEuS40JhlT20180920
20-Sep-2018 08:00:19	335	3793.5000	XLON	01002010000000682-E0bEuS40JiCk20180920
20-Sep-2018 08:00:19	496	3793.0000	XLON	11002110000000690-E0bEuS40JiCs20180920
20-Sep-2018 08:00:20	645	3791.0000	XLON	01002010000000683-E0bEuS40JiIX20180920
20-Sep-2018 08:02:14	140	3788.0000	XLON	11002110000001449-E0bEuS40Jn7n20180920
20-Sep-2018 08:02:14	338	3788.0000	XLON	11002110000001449-E0bEuS40Jn7l20180920
20-Sep-2018 08:02:28	326	3791.0000	XLON	01002010000001499-E0bEuS40JnS120180920
20-Sep-2018 08:02:33	265	3789.5000	XLON	01002010000001495-E0bEuS40JnX620180920
20-Sep-2018 08:02:33	364	3789.5000	XLON	01002010000001497-E0bEuS40JnX820180920
20-Sep-2018 08:03:21	488	3791.0000	XLON	01002010000001665-E0bEuS40Jol420180920
20-Sep-2018 08:03:31	33	3789.0000	XLON	01002010000001666-E0bEuS40Jp3Z20180920
20-Sep-2018 08:03:31	132	3789.0000	XLON	01002010000001666-E0bEuS40Jp3l20180920
20-Sep-2018 08:03:31	50	3789.0000	XLON	11002110000001677-E0bEuS40Jp3U20180920
20-Sep-2018 08:03:31	188	3789.0000	XLON	11002110000001677-E0bEuS40Jp3X20180920
20-Sep-2018 08:04:07	456	3795.5000	XLON	11002110000001795-E0bEuS40Jpsw20180920
20-Sep-2018 08:04:24	295	3794.5000	XLON	01002010000001784-E0bEuS40JqBP20180920
20-Sep-2018 08:04:27	162	3793.0000	XLON	11002110000001774-E0bEuS40JqHJ20180920
20-Sep-2018 08:04:27	107	3793.0000	XLON	01002010000001766-E0bEuS40JqHQ20180920
20-Sep-2018 08:04:27	133	3793.0000	XLON	11002110000001774-E0bEuS40JqHO20180920
20-Sep-2018 08:04:28	120	3793.0000	XLON	11002110000001791-E0bEuS40JqHS20180920
20-Sep-2018 08:05:09	62	3796.0000	XLON	01002010000001901-E0bEuS40JrB520180920
20-Sep-2018 08:05:10	35	3796.0000	XLON	01002010000001901-E0bEuS40JrBo20180920
20-Sep-2018 08:05:10	170	3796.0000	XLON	01002010000001901-E0bEuS40JrBm20180920
20-Sep-2018 08:05:13	372	3794.5000	XLON	11002110000001906-E0bEuS40JrHh20180920
20-Sep-2018 08:05:19	381	3794.5000	XLON	01002010000001927-E0bEuS40JrPk20180920
20-Sep-2018 08:05:27	309	3796.5000	XLON	01002010000001974-E0bEuS40JrfC20180920
20-Sep-2018 08:05:27	243	3796.5000	XLON	11002110000001971-E0bEuS40JrfA20180920
20-Sep-2018 08:05:29	47	3794.5000	XLON	01002010000001927-E0bEuS40JroS20180920
20-Sep-2018 08:05:29	118	3794.5000	XLON	01002010000001927-E0bEuS40JroM20180920
20-Sep-2018 08:06:03	166	3794.0000	XLON	01002010000002031-E0bEuS40Jsog20180920
20-Sep-2018 08:06:03	37	3794.0000	XLON	01002010000002031-E0bEuS40Jsoi20180920
20-Sep-2018 08:06:03	112	3794.5000	XLON	01002010000002016-E0bEuS40JsoT20180920
20-Sep-2018 08:06:03	133	3794.5000	XLON	01002010000002016-E0bEuS40JsoQ20180920
20-Sep-2018 08:07:08	110	3792.0000	XLON	01002010000002272-E0bEuS40JujF20180920
20-Sep-2018 08:07:12	231	3792.0000	XLON	01002010000002272-E0bEuS40JuqZ20180920
20-Sep-2018 08:07:12	267	3791.5000	XLON	01002010000002269-E0bEuS40Juqd20180920
20-Sep-2018 08:07:42	280	3795.0000	XLON	11002110000002381-E0bEuS40Jvu920180920
20-Sep-2018 08:07:42	263	3793.5000	XLON	01002010000002399-E0bEuS40Jvur20180920
20-Sep-2018 08:07:42	162	3793.5000	XLON	11002110000002377-E0bEuS40Jvup20180920
20-Sep-2018 08:07:42	78	3793.5000	XLON	11002110000002377-E0bEuS40Jvuk20180920
20-Sep-2018 08:07:42	128	3793.5000	XLON	11002110000002377-E0bEuS40JvuV20180920
20-Sep-2018 08:08:32	294	3793.5000	XLON	01002010000002551-E0bEuS40JxNF20180920
20-Sep-2018 08:08:43	56	3792.5000	XLON	11002110000002530-E0bEuS40Jxk220180920
20-Sep-2018 08:08:43	214	3792.5000	XLON	11002110000002530-E0bEuS40Jxk020180920
20-Sep-2018 08:08:49	124	3791.5000	XLON	01002010000002552-E0bEuS40JxtQ20180920
20-Sep-2018 08:08:49	180	3791.5000	XLON	01002010000002552-E0bEuS40JxtS20180920
20-Sep-2018 08:08:49	15	3791.5000	XLON	01002010000002552-E0bEuS40JxtX20180920
20-Sep-2018 08:09:23	237	3794.5000	XLON	11002110000002640-E0bEuS40Jymc20180920
20-Sep-2018 08:09:37	309	3796.0000	XLON	11002110000002659-E0bEuS40Jz6U20180920
20-Sep-2018 08:09:38	261	3795.0000	XLON	11002110000002655-E0bEuS40Jz7l20180920
20-Sep-2018 08:09:56	107	3793.5000	XLON	01002010000002666-E0bEuS40JzVf20180920
20-Sep-2018 08:09:56	154	3793.5000	XLON	01002010000002666-E0bEuS40JzVU20180920
20-Sep-2018 08:10:31	372	3793.5000	XLON	11002110000002830-E0bEuS40K0Zv20180920
20-Sep-2018 08:10:31	106	3793.5000	XLON	11002110000002812-E0bEuS40K0Zp20180920
20-Sep-2018 08:10:31	493	3793.5000	XLON	11002110000002812-E0bEuS40K0Zr20180920
20-Sep-2018 08:11:29	364	3795.0000	XLON	11002110000002952-E0bEuS40K2As20180920
20-Sep-2018 08:11:29	41	3795.0000	XLON	11002110000002952-E0bEuS40K2Aq20180920
20-Sep-2018 08:11:31	336	3794.5000	XLON	01002010000002968-E0bEuS40K2D820180920
20-Sep-2018 08:11:31	312	3793.5000	XLON	11002110000002942-E0bEuS40K2Dg20180920
20-Sep-2018 08:12:38	380	3796.0000	XLON	11002110000003176-E0bEuS40K48b20180920
20-Sep-2018 08:12:38	4	3796.0000	XLON	01002010000003195-E0bEuS40K48d20180920
20-Sep-2018 08:12:38	304	3796.0000	XLON	01002010000003192-E0bEuS40K48Z20180920
20-Sep-2018 08:12:38	144	3796.0000	XLON	01002010000003197-E0bEuS40K48f20180920
20-Sep-2018 08:12:46	293	3795.0000	XLON	11002110000003165-E0bEuS40K4IY20180920
20-Sep-2018 08:13:47	243	3796.0000	XLON	01002010000003423-E0bEuS40K6Hm20180920
20-Sep-2018 08:13:47	141	3796.0000	XLON	01002010000003432-E0bEuS40K6Hu20180920
20-Sep-2018 08:13:47	243	3796.0000	XLON	11002110000003395-E0bEuS40K6Ho20180920
20-Sep-2018 08:13:47	258	3796.0000	XLON	01002010000003430-E0bEuS40K6Hq20180920
20-Sep-2018 08:14:49	347	3798.0000	XLON	11002110000003591-E0bEuS40K7qi20180920
20-Sep-2018 08:14:57	166	3797.0000	XLON	01002010000003603-E0bEuS40K84P20180920
20-Sep-2018 08:14:57	258	3797.0000	XLON	11002110000003578-E0bEuS40K84N20180920
20-Sep-2018 08:14:57	29	3797.0000	XLON	11002110000003578-E0bEuS40K84H20180920
20-Sep-2018 08:15:21	542	3796.0000	XLON	11002110000003686-E0bEuS40K8rU20180920
20-Sep-2018 08:15:21	889	3796.5000	XLON	11002110000003698-E0bEuS40K8qd20180920
20-Sep-2018 08:15:21	112	3796.0000	XLON	11002110000003571-E0bEuS40K8rP20180920
20-Sep-2018 08:15:21	177	3796.0000	XLON	11002110000003571-E0bEuS40K8rS20180920
20-Sep-2018 08:15:55	511	3794.5000	XLON	11002110000003736-E0bEuS40KAAO20180920
20-Sep-2018 08:15:55	116	3794.5000	XLON	11002110000003736-E0bEuS40KAAM20180920
20-Sep-2018 08:17:23	192	3795.0000	XLON	11002110000004018-E0bEuS40KCxJ20180920
20-Sep-2018 08:17:23	354	3795.0000	XLON	11002110000004018-E0bEuS40KCxL20180920
20-Sep-2018 08:17:30	197	3794.0000	XLON	01002010000004046-E0bEuS40KDEk20180920
20-Sep-2018 08:17:30	238	3794.0000	XLON	01002010000004046-E0bEuS40KDEc20180920
20-Sep-2018 08:17:30	61	3794.0000	XLON	01002010000004046-E0bEuS40KDEe20180920
20-Sep-2018 08:18:35	200	3796.0000	XLON	01002010000004250-E0bEuS40KEzN20180920
20-Sep-2018 08:18:35	136	3796.0000	XLON	01002010000004250-E0bEuS40KEzJ20180920
20-Sep-2018 08:18:35	247	3796.0000	XLON	01002010000004250-E0bEuS40KEzL20180920
20-Sep-2018 08:18:54	171	3795.5000	XLON	11002110000004209-E0bEuS40KFMF20180920
20-Sep-2018 08:18:54	200	3795.5000	XLON	11002110000004209-E0bEuS40KFMJ20180920
20-Sep-2018 08:18:54	54	3795.5000	XLON	11002110000004209-E0bEuS40KFMN20180920
20-Sep-2018 08:18:54	333	3795.5000	XLON	11002110000004209-E0bEuS40KFML20180920
20-Sep-2018 08:19:11	16	3793.5000	XLON	11002110000004250-E0bEuS40KFsB20180920
20-Sep-2018 08:19:15	424	3793.5000	XLON	11002110000004250-E0bEuS40KFuW20180920
20-Sep-2018 08:19:15	9	3793.5000	XLON	11002110000004250-E0bEuS40KFub20180920
20-Sep-2018 08:20:30	595	3790.0000	XLON	01002010000004418-E0bEuS40KHv520180920
20-Sep-2018 08:20:31	397	3789.0000	XLON	01002010000004425-E0bEuS40KHzJ20180920
20-Sep-2018 08:21:32	546	3785.0000	XLON	01002010000004490-E0bEuS40KK1z20180920
20-Sep-2018 08:22:09	318	3789.5000	XLON	01002010000004574-E0bEuS40KLQE20180920
20-Sep-2018 08:22:09	500	3789.5000	XLON	01002010000004574-E0bEuS40KLQC20180920
20-Sep-2018 08:23:03	24	3786.0000	XLON	01002010000004604-E0bEuS40KMkA20180920
20-Sep-2018 08:23:03	267	3786.0000	XLON	01002010000004604-E0bEuS40KMk820180920
20-Sep-2018 08:23:03	47	3786.0000	XLON	01002010000004604-E0bEuS40KMkF20180920
20-Sep-2018 08:23:03	103	3786.0000	XLON	01002010000004604-E0bEuS40KMjx20180920
20-Sep-2018 08:23:04	297	3786.0000	XLON	01002010000004604-E0bEuS40KMkJ20180920
20-Sep-2018 08:23:31	676	3788.0000	XLON	01002010000004732-E0bEuS40KO5e20180920
20-Sep-2018 08:23:43	195	3787.0000	XLON	11002110000004713-E0bEuS40KOis20180920
20-Sep-2018 08:23:49	376	3788.0000	XLON	11002110000004748-E0bEuS40KOxr20180920
20-Sep-2018 08:24:09	198	3791.0000	XLON	01002010000004840-E0bEuS40KPsC20180920
20-Sep-2018 08:24:09	308	3791.0000	XLON	11002110000004797-E0bEuS40KPsA20180920
20-Sep-2018 08:25:28	446	3790.5000	XLON	11002110000004994-E0bEuS40KS2h20180920
20-Sep-2018 08:25:28	546	3791.5000	XLON	01002010000005014-E0bEuS40KS0o20180920
20-Sep-2018 08:27:09	315	3790.0000	XLON	11002110000005179-E0bEuS40KUaz20180920
20-Sep-2018 08:27:09	293	3789.5000	XLON	01002010000005230-E0bEuS40KUbO20180920
20-Sep-2018 08:28:42	115	3788.0000	XLON	11002110000005334-E0bEuS40KWey20180920
20-Sep-2018 08:28:42	178	3788.0000	XLON	11002110000005334-E0bEuS40KWf020180920
20-Sep-2018 08:28:42	496	3787.5000	XLON	01002010000005366-E0bEuS40KWfU20180920
20-Sep-2018 08:28:42	203	3788.0000	XLON	11002110000005334-E0bEuS40KWew20180920
20-Sep-2018 08:29:44	209	3784.5000	XLON	01002010000005495-E0bEuS40KY0f20180920
20-Sep-2018 08:29:44	120	3784.5000	XLON	01002010000005495-E0bEuS40KY0c20180920
20-Sep-2018 08:29:44	168	3784.5000	XLON	01002010000005495-E0bEuS40KY0h20180920
20-Sep-2018 08:30:27	246	3786.5000	XLON	11002110000005524-E0bEuS40KYx620180920
20-Sep-2018 08:30:27	99	3786.5000	XLON	11002110000005524-E0bEuS40KYx420180920
20-Sep-2018 08:30:27	107	3786.5000	XLON	11002110000005524-E0bEuS40KYx020180920
20-Sep-2018 08:30:27	49	3786.5000	XLON	11002110000005524-E0bEuS40KYwv20180920
20-Sep-2018 08:30:27	266	3786.5000	XLON	11002110000005524-E0bEuS40KYx220180920
20-Sep-2018 08:30:28	24	3786.0000	XLON	11002110000005533-E0bEuS40KYyo20180920
20-Sep-2018 08:30:29	305	3786.0000	XLON	11002110000005533-E0bEuS40KZ1k20180920
20-Sep-2018 08:32:20	89	3778.0000	XLON	11002110000005757-E0bEuS40KbUZ20180920
20-Sep-2018 08:33:09	321	3778.0000	XLON	11002110000005757-E0bEuS40KcHU20180920
20-Sep-2018 08:33:09	123	3778.0000	XLON	11002110000005757-E0bEuS40KcHt20180920
20-Sep-2018 08:33:22	459	3778.0000	XLON	11002110000005874-E0bEuS40Kcbr20180920
20-Sep-2018 08:34:51	45	3783.0000	XLON	01002010000006085-E0bEuS40KflL20180920
20-Sep-2018 08:34:53	826	3783.0000	XLON	01002010000006085-E0bEuS40Kfpa20180920
20-Sep-2018 08:34:53	622	3782.5000	XLON	11002110000006048-E0bEuS40Kfpz20180920
20-Sep-2018 08:35:44	151	3784.5000	XLON	11002110000006103-E0bEuS40KhOc20180920
20-Sep-2018 08:36:26	8	3786.5000	XLON	01002010000006249-E0bEuS40KiMw20180920
20-Sep-2018 08:37:18	242	3786.5000	XLON	01002010000006302-E0bEuS40KjbY20180920
20-Sep-2018 08:37:55	161	3782.5000	XLON	11002110000006341-E0bEuS40KkKm20180920
20-Sep-2018 08:38:39	402	3779.5000	XLON	11002110000006471-E0bEuS40KlPA20180920
20-Sep-2018 08:38:39	346	3779.5000	XLON	01002010000006496-E0bEuS40KlP820180920
20-Sep-2018 08:38:39	90	3779.5000	XLON	01002010000006496-E0bEuS40KlP120180920
20-Sep-2018 08:38:39	369	3779.0000	XLON	01002010000006497-E0bEuS40KlQO20180920
20-Sep-2018 08:40:28	397	3785.0000	XLON	01002010000006703-E0bEuS40Kp6220180920
20-Sep-2018 08:40:28	180	3785.0000	XLON	01002010000006703-E0bEuS40Kp6620180920
20-Sep-2018 08:40:28	167	3785.0000	XLON	01002010000006703-E0bEuS40Kp6420180920
20-Sep-2018 08:40:29	218	3784.5000	XLON	01002010000006704-E0bEuS40Kp7d20180920
20-Sep-2018 08:40:29	145	3784.5000	XLON	11002110000006680-E0bEuS40Kp7b20180920
20-Sep-2018 08:40:29	36	3784.5000	XLON	11002110000006680-E0bEuS40Kp7Y20180920
20-Sep-2018 08:40:29	117	3784.5000	XLON	11002110000006680-E0bEuS40Kp7V20180920
20-Sep-2018 08:41:05	44	3783.0000	XLON	01002010000006725-E0bEuS40KqJN20180920
20-Sep-2018 08:41:05	207	3783.0000	XLON	01002010000006725-E0bEuS40KqJR20180920
20-Sep-2018 08:42:04	84	3783.5000	XLON	11002110000006871-E0bEuS40Kreu20180920
20-Sep-2018 08:42:04	78	3783.5000	XLON	11002110000006871-E0bEuS40Krex20180920
20-Sep-2018 08:42:53	208	3782.0000	XLON	11002110000006923-E0bEuS40KsQn20180920
20-Sep-2018 08:44:13	246	3775.5000	XLON	11002110000007171-E0bEuS40KuI820180920
20-Sep-2018 08:44:13	236	3775.5000	XLON	11002110000007168-E0bEuS40KuI620180920
20-Sep-2018 08:44:23	354	3775.0000	XLON	01002010000007187-E0bEuS40KuXy20180920
20-Sep-2018 08:45:35	360	3773.5000	XLON	01002010000007397-E0bEuS40KwgD20180920
20-Sep-2018 08:45:35	23	3773.5000	XLON	11002110000007385-E0bEuS40KwgY20180920
20-Sep-2018 08:45:35	153	3773.5000	XLON	11002110000007385-E0bEuS40KwgR20180920
20-Sep-2018 08:45:35	71	3773.5000	XLON	01002010000007397-E0bEuS40KwgI20180920
20-Sep-2018 08:45:35	29	3773.5000	XLON	11002110000007385-E0bEuS40KwgK20180920
20-Sep-2018 08:45:35	167	3773.5000	XLON	11002110000007385-E0bEuS40KwgM20180920
20-Sep-2018 08:45:35	174	3773.5000	XLON	11002110000007385-E0bEuS40KwgV20180920
20-Sep-2018 08:45:35	115	3773.5000	XLON	01002010000007397-E0bEuS40KwgG20180920
20-Sep-2018 08:45:37	350	3772.5000	XLON	01002010000007441-E0bEuS40Kwn320180920
20-Sep-2018 08:45:38	46	3772.5000	XLON	01002010000007441-E0bEuS40Kwop20180920
20-Sep-2018 08:47:10	103	3777.0000	XLON	11002110000007700-E0bEuS40KzFL20180920
20-Sep-2018 08:47:10	133	3777.0000	XLON	11002110000007700-E0bEuS40KzFJ20180920
20-Sep-2018 08:47:10	53	3777.0000	XLON	01002010000007725-E0bEuS40KzFN20180920
20-Sep-2018 08:47:10	100	3777.0000	XLON	01002010000007724-E0bEuS40KzFB20180920
20-Sep-2018 08:47:10	105	3777.0000	XLON	01002010000007724-E0bEuS40KzFF20180920
20-Sep-2018 08:47:10	204	3777.0000	XLON	01002010000007725-E0bEuS40KzFQ20180920
20-Sep-2018 08:47:10	41	3777.0000	XLON	01002010000007725-E0bEuS40KzFS20180920
20-Sep-2018 08:47:10	100	3777.0000	XLON	01002010000007724-E0bEuS40KzFD20180920
20-Sep-2018 08:47:10	62	3777.0000	XLON	11002110000007700-E0bEuS40KzFH20180920
20-Sep-2018 08:47:10	191	3777.0000	XLON	01002010000007724-E0bEuS40KzF920180920
20-Sep-2018 08:48:57	379	3781.5000	XLON	01002010000007960-E0bEuS40L12E20180920
20-Sep-2018 08:49:23	397	3780.5000	XLON	11002110000007880-E0bEuS40L1Y120180920
20-Sep-2018 08:50:30	5	3779.0000	XLON	01002010000008182-E0bEuS40L3DL20180920
20-Sep-2018 08:50:30	172	3779.0000	XLON	01002010000008173-E0bEuS40L3DJ20180920
20-Sep-2018 08:51:51	44	3777.0000	XLON	01002010000008352-E0bEuS40L53u20180920
20-Sep-2018 08:51:51	79	3777.0000	XLON	01002010000008352-E0bEuS40L53s20180920
20-Sep-2018 08:51:55	88	3777.5000	XLON	01002010000008367-E0bEuS40L5LW20180920
20-Sep-2018 08:52:02	18	3778.0000	XLON	01002010000008408-E0bEuS40L5W220180920
20-Sep-2018 08:52:20	304	3778.0000	XLON	11002110000008441-E0bEuS40L5xK20180920
20-Sep-2018 08:52:39	184	3777.5000	XLON	11002110000008437-E0bEuS40L6PO20180920
20-Sep-2018 08:52:45	12	3777.5000	XLON	01002010000008450-E0bEuS40L6Xm20180920
20-Sep-2018 08:52:45	133	3777.5000	XLON	01002010000008450-E0bEuS40L6Xh20180920
20-Sep-2018 08:52:45	107	3777.5000	XLON	01002010000008450-E0bEuS40L6Xj20180920
20-Sep-2018 08:53:34	172	3777.5000	XLON	11002110000008545-E0bEuS40L7Pi20180920
20-Sep-2018 08:53:34	108	3777.5000	XLON	11002110000008545-E0bEuS40L7Pg20180920
20-Sep-2018 08:54:01	261	3779.5000	XLON	11002110000008591-E0bEuS40L7oB20180920
20-Sep-2018 08:54:32	53	3780.5000	XLON	11002110000008656-E0bEuS40L8NW20180920
20-Sep-2018 08:55:06	107	3781.0000	XLON	01002010000008749-E0bEuS40L8s920180920
20-Sep-2018 08:55:06	481	3781.0000	XLON	01002010000008745-E0bEuS40L8s320180920
20-Sep-2018 08:55:06	406	3781.0000	XLON	01002010000008715-E0bEuS40L8rx20180920
20-Sep-2018 08:55:06	175	3781.0000	XLON	11002110000008702-E0bEuS40L8rz20180920
20-Sep-2018 08:55:06	53	3781.0000	XLON	01002010000008733-E0bEuS40L8s120180920
20-Sep-2018 08:55:07	161	3780.0000	XLON	01002010000008714-E0bEuS40L8uA20180920
20-Sep-2018 08:55:07	174	3780.0000	XLON	11002110000008676-E0bEuS40L8u820180920
20-Sep-2018 08:55:23	337	3782.0000	XLON	01002010000008793-E0bEuS40L9RM20180920
20-Sep-2018 08:55:23	227	3782.0000	XLON	01002010000008793-E0bEuS40L9RO20180920
20-Sep-2018 08:55:23	477	3781.5000	XLON	11002110000008784-E0bEuS40L9SA20180920
20-Sep-2018 08:59:14	55	3784.5000	XLON	01002010000009199-E0bEuS40LD7d20180920
20-Sep-2018 08:59:17	52	3784.5000	XLON	01002010000009199-E0bEuS40LD9x20180920
20-Sep-2018 08:59:17	244	3784.5000	XLON	01002010000009199-E0bEuS40LDA220180920
20-Sep-2018 08:59:20	113	3784.0000	XLON	11002110000009185-E0bEuS40LDBJ20180920
20-Sep-2018 08:59:20	215	3784.0000	XLON	11002110000009185-E0bEuS40LDBP20180920
20-Sep-2018 09:00:30	67	3783.0000	XLON	01002010000009335-E0bEuS40LERk20180920
20-Sep-2018 09:00:30	282	3783.0000	XLON	11002110000009326-E0bEuS40LERi20180920
20-Sep-2018 09:00:30	253	3783.0000	XLON	11002110000009318-E0bEuS40LERe20180920
20-Sep-2018 09:00:30	114	3783.0000	XLON	01002010000009323-E0bEuS40LERg20180920
20-Sep-2018 09:00:43	130	3782.5000	XLON	01002010000009326-E0bEuS40LEbJ20180920
20-Sep-2018 09:00:43	47	3782.5000	XLON	01002010000009326-E0bEuS40LEbM20180920
20-Sep-2018 09:01:58	22	3783.0000	XLON	01002010000009457-E0bEuS40LG9020180920
20-Sep-2018 09:01:58	40	3783.0000	XLON	01002010000009457-E0bEuS40LG8u20180920
20-Sep-2018 09:01:58	220	3783.0000	XLON	01002010000009457-E0bEuS40LG8o20180920
20-Sep-2018 09:02:09	338	3782.5000	XLON	01002010000009452-E0bEuS40LGJa20180920
20-Sep-2018 09:03:08	292	3784.0000	XLON	01002010000009559-E0bEuS40LHXo20180920
20-Sep-2018 09:03:08	271	3784.0000	XLON	11002110000009552-E0bEuS40LHXk20180920
20-Sep-2018 09:03:08	31	3784.0000	XLON	01002010000009564-E0bEuS40LHXu20180920
20-Sep-2018 09:03:08	30	3784.0000	XLON	11002110000009560-E0bEuS40LHXq20180920
20-Sep-2018 09:03:08	31	3784.0000	XLON	11002110000009561-E0bEuS40LHXs20180920
20-Sep-2018 09:03:08	3	3784.0000	XLON	11002110000009564-E0bEuS40LHXw20180920
20-Sep-2018 09:03:08	281	3784.0000	XLON	01002010000009552-E0bEuS40LHXi20180920
20-Sep-2018 09:04:37	184	3781.5000	XLON	11002110000009738-E0bEuS40LJTh20180920
20-Sep-2018 09:04:37	48	3781.5000	XLON	11002110000009738-E0bEuS40LJTj20180920
20-Sep-2018 09:04:37	170	3782.0000	XLON	01002010000009751-E0bEuS40LJT420180920
20-Sep-2018 09:04:37	130	3782.0000	XLON	01002010000009751-E0bEuS40LJT220180920
20-Sep-2018 09:04:39	22	3781.5000	XLON	11002110000009738-E0bEuS40LJV220180920
20-Sep-2018 09:05:15	43	3782.5000	XLON	01002010000009839-E0bEuS40LKMm20180920
20-Sep-2018 09:05:24	200	3782.5000	XLON	11002110000009822-E0bEuS40LKW320180920
20-Sep-2018 09:05:24	174	3782.5000	XLON	11002110000009822-E0bEuS40LKW620180920
20-Sep-2018 09:05:24	306	3782.5000	XLON	11002110000009822-E0bEuS40LKVx20180920
20-Sep-2018 09:06:10	192	3783.0000	XLON	01002010000009890-E0bEuS40LLGw20180920
20-Sep-2018 09:06:10	77	3783.0000	XLON	01002010000009890-E0bEuS40LLGt20180920
20-Sep-2018 09:07:25	342	3785.5000	XLON	11002110000010073-E0bEuS40LMek20180920
20-Sep-2018 09:07:25	407	3785.5000	XLON	01002010000010096-E0bEuS40LMeg20180920
20-Sep-2018 09:07:25	172	3785.5000	XLON	01002010000010104-E0bEuS40LMeo20180920
20-Sep-2018 09:07:27	272	3785.0000	XLON	11002110000010070-E0bEuS40LMgp20180920
20-Sep-2018 09:09:16	276	3783.5000	XLON	11002110000010292-E0bEuS40LPGK20180920
20-Sep-2018 09:09:50	289	3788.0000	XLON	11002110000010363-E0bEuS40LPwQ20180920
20-Sep-2018 09:10:44	18	3787.5000	XLON	01002010000010531-E0bEuS40LRAs20180920
20-Sep-2018 09:10:44	248	3787.5000	XLON	01002010000010539-E0bEuS40LRB020180920
20-Sep-2018 09:10:44	247	3787.5000	XLON	01002010000010534-E0bEuS40LRAu20180920
20-Sep-2018 09:10:44	156	3787.5000	XLON	11002110000010492-E0bEuS40LRAw20180920
20-Sep-2018 09:10:44	323	3787.5000	XLON	11002110000010482-E0bEuS40LRAq20180920
20-Sep-2018 09:10:44	496	3787.5000	XLON	11002110000010498-E0bEuS40LRAy20180920
20-Sep-2018 09:12:33	45	3785.5000	XLON	11002110000010750-E0bEuS40LU9y20180920
20-Sep-2018 09:12:34	499	3785.5000	XLON	11002110000010750-E0bEuS40LUAv20180920
20-Sep-2018 09:12:54	645	3784.5000	XLON	11002110000010734-E0bEuS40LURQ20180920
20-Sep-2018 09:12:58	347	3784.0000	XLON	01002010000010799-E0bEuS40LUU720180920
20-Sep-2018 09:14:29	38	3784.5000	XLON	01002010000011013-E0bEuS40LWG620180920
20-Sep-2018 09:14:32	251	3784.0000	XLON	01002010000010998-E0bEuS40LWIo20180920
20-Sep-2018 09:14:32	394	3784.0000	XLON	01002010000010998-E0bEuS40LWIm20180920
20-Sep-2018 09:15:26	217	3784.0000	XLON	01002010000011165-E0bEuS40LXXs20180920
20-Sep-2018 09:15:26	123	3784.0000	XLON	01002010000011165-E0bEuS40LXXq20180920
20-Sep-2018 09:15:26	370	3784.0000	XLON	11002110000011134-E0bEuS40LXXo20180920
20-Sep-2018 09:16:06	359	3782.5000	XLON	11002110000011188-E0bEuS40LYQB20180920
20-Sep-2018 09:16:06	181	3782.5000	XLON	11002110000011188-E0bEuS40LYQJ20180920
20-Sep-2018 09:16:15	496	3781.5000	XLON	01002010000011197-E0bEuS40LYcU20180920
20-Sep-2018 09:17:37	95	3785.0000	XLON	01002010000011443-E0bEuS40LaVv20180920
20-Sep-2018 09:17:42	90	3785.0000	XLON	01002010000011443-E0bEuS40LabD20180920
20-Sep-2018 09:19:10	268	3790.5000	XLON	01002010000011622-E0bEuS40LcKn20180920
20-Sep-2018 09:19:18	182	3790.0000	XLON	11002110000011588-E0bEuS40LcPz20180920
20-Sep-2018 09:20:41	23	3791.0000	XLON	11002110000011730-E0bEuS40LeeS20180920
20-Sep-2018 09:20:41	524	3791.0000	XLON	11002110000011730-E0bEuS40LeeW20180920
20-Sep-2018 09:20:41	497	3791.5000	XLON	11002110000011743-E0bEuS40Lee120180920
20-Sep-2018 09:21:35	89	3790.5000	XLON	11002110000011805-E0bEuS40Lffh20180920
20-Sep-2018 09:21:35	250	3790.5000	XLON	11002110000011805-E0bEuS40Lffj20180920
20-Sep-2018 09:21:35	124	3790.5000	XLON	11002110000011805-E0bEuS40Lffl20180920
20-Sep-2018 09:22:23	193	3791.0000	XLON	11002110000011861-E0bEuS40LgaP20180920
20-Sep-2018 09:22:23	242	3790.5000	XLON	01002010000011893-E0bEuS40Lgaf20180920
20-Sep-2018 09:24:54	72	3794.5000	XLON	01002010000012178-E0bEuS40LjSO20180920
20-Sep-2018 09:24:54	154	3794.5000	XLON	01002010000012178-E0bEuS40LjSQ20180920
20-Sep-2018 09:25:19	90	3794.5000	XLON	01002010000012219-E0bEuS40Ljtv20180920
20-Sep-2018 09:25:19	42	3794.5000	XLON	01002010000012219-E0bEuS40Ljty20180920
20-Sep-2018 09:25:19	74	3794.5000	XLON	01002010000012219-E0bEuS40Lju120180920
20-Sep-2018 09:25:28	158	3793.5000	XLON	01002010000012215-E0bEuS40Lk7y20180920
20-Sep-2018 09:25:28	123	3793.5000	XLON	01002010000012215-E0bEuS40Lk7u20180920
20-Sep-2018 09:26:22	223	3795.0000	XLON	11002110000012334-E0bEuS40LlZa20180920
20-Sep-2018 09:26:47	42	3795.0000	XLON	11002110000012397-E0bEuS40Lm0B20180920
20-Sep-2018 09:26:47	175	3795.0000	XLON	11002110000012397-E0bEuS40Lm0920180920
20-Sep-2018 09:27:15	100	3796.0000	XLON	01002010000012497-E0bEuS40Lmbn20180920
20-Sep-2018 09:27:15	169	3796.0000	XLON	01002010000012497-E0bEuS40Lmbp20180920
20-Sep-2018 09:27:22	336	3795.0000	XLON	11002110000012464-E0bEuS40Lmgc20180920
20-Sep-2018 09:27:22	269	3795.0000	XLON	01002010000012491-E0bEuS40Lmge20180920
20-Sep-2018 09:28:55	175	3799.5000	XLON	11002110000012740-E0bEuS40Lo4Y20180920
20-Sep-2018 09:28:55	18	3799.5000	XLON	11002110000012740-E0bEuS40Lo4a20180920
20-Sep-2018 09:29:54	387	3800.0000	XLON	01002010000012956-E0bEuS40LpFB20180920
20-Sep-2018 09:30:22	153	3795.5000	XLON	11002110000013066-E0bEuS40LqhY20180920
20-Sep-2018 09:30:22	204	3795.5000	XLON	11002110000013066-E0bEuS40LqhT20180920
20-Sep-2018 09:30:40	290	3795.5000	XLON	11002110000013084-E0bEuS40Lr2V20180920
20-Sep-2018 09:30:40	147	3794.5000	XLON	11002110000013062-E0bEuS40Lr3e20180920
20-Sep-2018 09:30:40	200	3794.5000	XLON	11002110000013062-E0bEuS40Lr3c20180920
20-Sep-2018 09:32:04	167	3795.0000	XLON	11002110000013324-E0bEuS40LsSf20180920
20-Sep-2018 09:32:04	2	3795.0000	XLON	11002110000013324-E0bEuS40LsSd20180920
20-Sep-2018 09:32:04	377	3795.0000	XLON	11002110000013324-E0bEuS40LsSh20180920
20-Sep-2018 09:32:04	348	3794.5000	XLON	01002010000013330-E0bEuS40LsTx20180920
20-Sep-2018 09:32:04	148	3794.5000	XLON	01002010000013330-E0bEuS40LsTv20180920
20-Sep-2018 09:32:25	259	3794.5000	XLON	01002010000013368-E0bEuS40Lsy220180920
20-Sep-2018 09:32:25	187	3794.5000	XLON	01002010000013368-E0bEuS40Lsxy20180920
20-Sep-2018 09:34:02	154	3797.0000	XLON	01002010000013522-E0bEuS40LvJ320180920
20-Sep-2018 09:34:02	229	3797.0000	XLON	01002010000013522-E0bEuS40LvJF20180920
20-Sep-2018 09:34:02	113	3797.0000	XLON	01002010000013522-E0bEuS40LvJ720180920
20-Sep-2018 09:34:09	251	3796.0000	XLON	01002010000013514-E0bEuS40LvR120180920
20-Sep-2018 09:34:09	292	3796.0000	XLON	01002010000013514-E0bEuS40LvR320180920
20-Sep-2018 09:34:09	53	3796.0000	XLON	01002010000013514-E0bEuS40LvQz20180920
20-Sep-2018 09:37:50	90	3792.0000	XLON	11002110000014002-E0bEuS40M0CX20180920
20-Sep-2018 09:37:50	100	3792.0000	XLON	11002110000014002-E0bEuS40M0Cb20180920
20-Sep-2018 09:37:51	35	3792.0000	XLON	11002110000014002-E0bEuS40M0Dh20180920
20-Sep-2018 09:38:19	192	3790.0000	XLON	01002010000014060-E0bEuS40M0zS20180920
20-Sep-2018 09:38:19	62	3790.0000	XLON	01002010000014060-E0bEuS40M0zP20180920
20-Sep-2018 09:38:54	189	3791.5000	XLON	01002010000014125-E0bEuS40M1fU20180920
20-Sep-2018 09:38:54	33	3791.5000	XLON	01002010000014125-E0bEuS40M1fr20180920
20-Sep-2018 09:39:28	187	3790.0000	XLON	01002010000014181-E0bEuS40M2N720180920
20-Sep-2018 09:39:28	36	3790.0000	XLON	01002010000014181-E0bEuS40M2N520180920
20-Sep-2018 09:39:46	41	3788.5000	XLON	11002110000014260-E0bEuS40M2nH20180920
20-Sep-2018 09:39:46	182	3788.5000	XLON	11002110000014260-E0bEuS40M2nJ20180920
20-Sep-2018 09:40:36	62	3786.5000	XLON	01002010000014354-E0bEuS40M3m120180920
20-Sep-2018 09:40:36	391	3786.5000	XLON	11002110000014377-E0bEuS40M3m320180920
20-Sep-2018 09:40:36	99	3786.5000	XLON	01002010000014354-E0bEuS40M3lx20180920
20-Sep-2018 09:40:36	400	3786.5000	XLON	01002010000014354-E0bEuS40M3lz20180920
20-Sep-2018 09:41:03	13	3787.5000	XLON	11002110000014416-E0bEuS40M4IY20180920
20-Sep-2018 09:41:03	263	3787.5000	XLON	11002110000014416-E0bEuS40M4IW20180920
20-Sep-2018 09:42:43	546	3789.5000	XLON	01002010000014565-E0bEuS40M5yT20180920
20-Sep-2018 09:42:43	325	3789.0000	XLON	01002010000014524-E0bEuS40M5yk20180920
20-Sep-2018 09:42:43	221	3789.0000	XLON	01002010000014524-E0bEuS40M5yz20180920
20-Sep-2018 09:42:45	384	3788.0000	XLON	11002110000014572-E0bEuS40M65520180920
20-Sep-2018 09:45:03	81	3791.0000	XLON	11002110000014845-E0bEuS40M8MV20180920
20-Sep-2018 09:45:03	233	3791.0000	XLON	11002110000014845-E0bEuS40M8MT20180920
20-Sep-2018 09:45:03	233	3791.0000	XLON	11002110000014845-E0bEuS40M8MR20180920
20-Sep-2018 09:45:03	199	3791.0000	XLON	11002110000014845-E0bEuS40M8MP20180920
20-Sep-2018 09:45:04	575	3790.5000	XLON	01002010000014862-E0bEuS40M8OR20180920
20-Sep-2018 09:45:04	176	3790.5000	XLON	01002010000014852-E0bEuS40M8O820180920
20-Sep-2018 09:45:04	398	3790.5000	XLON	01002010000014852-E0bEuS40M8O620180920
20-Sep-2018 09:45:57	161	3790.5000	XLON	01002010000014948-E0bEuS40M98Z20180920
20-Sep-2018 09:49:03	599	3795.0000	XLON	11002110000015408-E0bEuS40MBje20180920
20-Sep-2018 09:49:03	232	3795.0000	XLON	11002110000015408-E0bEuS40MBjg20180920
20-Sep-2018 09:49:25	678	3794.0000	XLON	01002010000015418-E0bEuS40MC4y20180920
20-Sep-2018 09:49:25	153	3794.0000	XLON	01002010000015418-E0bEuS40MC4j20180920
20-Sep-2018 09:52:20	312	3794.0000	XLON	11002110000015866-E0bEuS40MEqE20180920
20-Sep-2018 09:52:45	426	3792.5000	XLON	01002010000015896-E0bEuS40MFIA20180920
20-Sep-2018 09:52:46	158	3792.0000	XLON	11002110000015890-E0bEuS40MFKV20180920
20-Sep-2018 09:52:46	345	3792.0000	XLON	11002110000015890-E0bEuS40MFKO20180920
20-Sep-2018 09:54:23	448	3788.0000	XLON	01002010000016045-E0bEuS40MH3w20180920
20-Sep-2018 09:54:23	48	3788.0000	XLON	01002010000016045-E0bEuS40MH3u20180920
20-Sep-2018 09:55:11	153	3786.5000	XLON	01002010000016165-E0bEuS40MI2620180920
20-Sep-2018 09:55:11	442	3786.5000	XLON	01002010000016165-E0bEuS40MI2C20180920
20-Sep-2018 09:55:29	496	3785.5000	XLON	01002010000016214-E0bEuS40MIOh20180920
20-Sep-2018 09:57:18	62	3783.5000	XLON	11002110000016431-E0bEuS40MKOk20180920
20-Sep-2018 09:57:22	414	3783.5000	XLON	11002110000016431-E0bEuS40MKS620180920
20-Sep-2018 09:57:23	42	3783.0000	XLON	11002110000016477-E0bEuS40MKSk20180920
20-Sep-2018 09:57:53	177	3791.0000	XLON	11002110000016549-E0bEuS40MLJq20180920
20-Sep-2018 09:58:05	177	3788.0000	XLON	01002010000016573-E0bEuS40MLYS20180920
20-Sep-2018 09:58:15	271	3788.5000	XLON	11002110000016605-E0bEuS40MLjl20180920
20-Sep-2018 09:58:21	417	3787.5000	XLON	01002010000016597-E0bEuS40MLnf20180920
20-Sep-2018 09:58:21	187	3787.5000	XLON	01002010000016597-E0bEuS40MLnd20180920
20-Sep-2018 09:58:44	251	3786.5000	XLON	01002010000016649-E0bEuS40MM7D20180920
20-Sep-2018 10:00:46	161	3785.5000	XLON	11002110000016852-E0bEuS40MNZi20180920
20-Sep-2018 10:02:20	182	3788.0000	XLON	11002110000017050-E0bEuS40MOtq20180920
20-Sep-2018 10:02:20	175	3788.0000	XLON	01002010000017024-E0bEuS40MOto20180920
20-Sep-2018 10:02:55	78	3788.5000	XLON	01002010000017082-E0bEuS40MPFK20180920
20-Sep-2018 10:02:55	64	3788.5000	XLON	01002010000017082-E0bEuS40MPFM20180920
20-Sep-2018 10:03:05	193	3789.0000	XLON	11002110000017118-E0bEuS40MPNJ20180920
20-Sep-2018 10:03:18	179	3787.5000	XLON	01002010000017021-E0bEuS40MPXd20180920
20-Sep-2018 10:03:18	161	3787.5000	XLON	11002110000017137-E0bEuS40MPaJ20180920
20-Sep-2018 10:04:25	355	3791.0000	XLON	01002010000017207-E0bEuS40MQuW20180920
20-Sep-2018 10:04:44	265	3790.5000	XLON	01002010000017215-E0bEuS40MRBX20180920
20-Sep-2018 10:05:12	262	3790.0000	XLON	01002010000017272-E0bEuS40MRlE20180920
20-Sep-2018 10:05:35	419	3790.5000	XLON	11002110000017305-E0bEuS40MS3520180920
20-Sep-2018 10:05:55	179	3792.0000	XLON	01002010000017322-E0bEuS40MSOP20180920
20-Sep-2018 10:06:02	209	3791.0000	XLON	11002110000017338-E0bEuS40MSW420180920
20-Sep-2018 10:06:58	177	3794.0000	XLON	01002010000017408-E0bEuS40MTXp20180920
20-Sep-2018 10:07:05	161	3793.5000	XLON	11002110000017424-E0bEuS40MTbF20180920
20-Sep-2018 10:08:26	366	3794.5000	XLON	01002010000017525-E0bEuS40MUhd20180920
20-Sep-2018 10:08:36	109	3794.5000	XLON	01002010000017526-E0bEuS40MUqZ20180920
20-Sep-2018 10:08:50	257	3795.5000	XLON	01002010000017538-E0bEuS40MV0Q20180920
20-Sep-2018 10:09:09	236	3794.5000	XLON	01002010000017526-E0bEuS40MVDv20180920
20-Sep-2018 10:09:13	22	3793.5000	XLON	01002010000017570-E0bEuS40MVJ120180920
20-Sep-2018 10:10:06	225	3798.0000	XLON	11002110000017682-E0bEuS40MW6b20180920
20-Sep-2018 10:10:51	272	3798.0000	XLON	01002010000017714-E0bEuS40MX3n20180920
20-Sep-2018 10:10:51	362	3798.0000	XLON	11002110000017761-E0bEuS40MX3l20180920
20-Sep-2018 10:11:10	196	3797.0000	XLON	01002010000017707-E0bEuS40MXJZ20180920
20-Sep-2018 10:12:48	175	3795.5000	XLON	11002110000017994-E0bEuS40MYQ420180920
20-Sep-2018 10:12:48	77	3795.5000	XLON	01002010000017931-E0bEuS40MYPY20180920
20-Sep-2018 10:12:48	339	3795.5000	XLON	01002010000017928-E0bEuS40MYPU20180920
20-Sep-2018 10:12:48	23	3796.0000	XLON	11002110000017994-E0bEuS40MYQ620180920
20-Sep-2018 10:12:48	58	3795.5000	XLON	01002010000017931-E0bEuS40MYPW20180920
20-Sep-2018 10:12:48	148	3795.5000	XLON	11002110000017994-E0bEuS40MYQ220180920
20-Sep-2018 10:14:29	58	3798.0000	XLON	01002010000018088-E0bEuS40MZkH20180920
20-Sep-2018 10:14:29	95	3798.0000	XLON	01002010000018088-E0bEuS40MZkJ20180920
20-Sep-2018 10:14:37	8	3797.5000	XLON	01002010000018087-E0bEuS40MZr220180920
20-Sep-2018 10:14:37	107	3797.5000	XLON	11002110000018140-E0bEuS40MZqy20180920
20-Sep-2018 10:14:37	163	3797.5000	XLON	11002110000018140-E0bEuS40MZr020180920
20-Sep-2018 10:14:37	65	3797.5000	XLON	11002110000018144-E0bEuS40MZr420180920
20-Sep-2018 10:14:39	336	3797.0000	XLON	01002010000018081-E0bEuS40MZui20180920
20-Sep-2018 10:15:55	697	3798.0000	XLON	01002010000018206-E0bEuS40MamY20180920
20-Sep-2018 10:16:22	68	3797.0000	XLON	11002110000018259-E0bEuS40Mb2Z20180920
20-Sep-2018 10:16:22	883	3797.0000	XLON	11002110000018259-E0bEuS40Mb2s20180920
20-Sep-2018 10:16:22	257	3796.5000	XLON	11002110000018265-E0bEuS40Mb3Z20180920
20-Sep-2018 10:17:22	161	3796.5000	XLON	11002110000018360-E0bEuS40MbkG20180920
20-Sep-2018 10:18:23	14	3796.0000	XLON	11002110000018527-E0bEuS40MdAv20180920
20-Sep-2018 10:18:26	147	3796.0000	XLON	11002110000018527-E0bEuS40MdCu20180920
20-Sep-2018 10:19:43	177	3797.0000	XLON	01002010000018637-E0bEuS40MeVq20180920
20-Sep-2018 10:20:18	11	3795.5000	XLON	01002010000018685-E0bEuS40MfKd20180920
20-Sep-2018 10:20:18	43	3795.5000	XLON	01002010000018685-E0bEuS40MfKY20180920
20-Sep-2018 10:20:18	149	3795.5000	XLON	01002010000018685-E0bEuS40MfKb20180920
20-Sep-2018 10:20:20	546	3794.0000	XLON	11002110000018757-E0bEuS40MfRq20180920
20-Sep-2018 10:20:20	189	3794.5000	XLON	01002010000018652-E0bEuS40MfRP20180920
20-Sep-2018 10:21:26	497	3794.5000	XLON	01002010000018835-E0bEuS40Mgpf20180920
20-Sep-2018 10:22:08	84	3794.5000	XLON	01002010000018907-E0bEuS40Mhjz20180920
20-Sep-2018 10:22:08	204	3794.5000	XLON	01002010000018907-E0bEuS40Mhk520180920
20-Sep-2018 10:22:08	267	3794.5000	XLON	01002010000018907-E0bEuS40Mhk120180920
20-Sep-2018 10:22:08	35	3794.5000	XLON	01002010000018907-E0bEuS40Mhk920180920
20-Sep-2018 10:23:53	196	3793.0000	XLON	11002110000019042-E0bEuS40MjaX20180920
20-Sep-2018 10:25:54	572	3794.0000	XLON	01002010000019315-E0bEuS40Mm4k20180920
20-Sep-2018 10:25:54	477	3793.5000	XLON	01002010000019308-E0bEuS40Mm5N20180920
20-Sep-2018 10:28:00	105	3792.5000	XLON	11002110000019484-E0bEuS40Mom820180920
20-Sep-2018 10:28:00	130	3792.5000	XLON	11002110000019484-E0bEuS40Mom620180920
20-Sep-2018 10:28:00	105	3792.5000	XLON	11002110000019484-E0bEuS40MomA20180920
20-Sep-2018 10:28:00	33	3792.5000	XLON	11002110000019484-E0bEuS40MomE20180920
20-Sep-2018 10:28:00	48	3792.5000	XLON	11002110000019484-E0bEuS40MomQ20180920
20-Sep-2018 10:29:04	94	3793.0000	XLON	01002010000019642-E0bEuS40Mq8w20180920
20-Sep-2018 10:29:04	385	3793.0000	XLON	01002010000019642-E0bEuS40Mq9020180920
20-Sep-2018 10:29:04	95	3793.0000	XLON	01002010000019642-E0bEuS40Mq8y20180920
20-Sep-2018 10:29:34	47	3793.0000	XLON	11002110000019704-E0bEuS40MqkN20180920
20-Sep-2018 10:29:35	347	3793.0000	XLON	11002110000019704-E0bEuS40Mqkp20180920
20-Sep-2018 10:29:35	200	3793.0000	XLON	11002110000019704-E0bEuS40Mqkn20180920
20-Sep-2018 10:30:29	420	3793.0000	XLON	01002010000019765-E0bEuS40MrWm20180920
20-Sep-2018 10:31:40	419	3793.5000	XLON	11002110000019900-E0bEuS40MsuE20180920
20-Sep-2018 10:31:40	44	3793.5000	XLON	11002110000019900-E0bEuS40MsuC20180920
20-Sep-2018 10:32:12	498	3792.5000	XLON	11002110000019925-E0bEuS40MtHw20180920
20-Sep-2018 10:34:25	179	3791.0000	XLON	01002010000020014-E0bEuS40MvTo20180920
20-Sep-2018 10:34:30	238	3791.0000	XLON	01002010000020014-E0bEuS40MvZo20180920
20-Sep-2018 10:34:30	82	3791.0000	XLON	01002010000020014-E0bEuS40MvZm20180920
20-Sep-2018 10:35:20	599	3788.5000	XLON	01002010000020147-E0bEuS40Mwe320180920
20-Sep-2018 10:36:50	400	3790.5000	XLON	11002110000020255-E0bEuS40MyQw20180920
20-Sep-2018 10:36:50	79	3790.5000	XLON	11002110000020255-E0bEuS40MyR020180920
20-Sep-2018 10:36:50	66	3790.5000	XLON	11002110000020255-E0bEuS40MyQy20180920
20-Sep-2018 10:37:01	476	3790.0000	XLON	01002010000020261-E0bEuS40Mybe20180920
20-Sep-2018 10:39:34	163	3793.5000	XLON	01002010000020486-E0bEuS40N1AC20180920
20-Sep-2018 10:39:59	100	3793.5000	XLON	11002110000020560-E0bEuS40N1Z420180920
20-Sep-2018 10:40:02	14	3793.5000	XLON	11002110000020560-E0bEuS40N1e920180920
20-Sep-2018 10:40:02	47	3793.5000	XLON	11002110000020560-E0bEuS40N1dz20180920
20-Sep-2018 10:40:15	116	3793.5000	XLON	01002010000020563-E0bEuS40N21620180920
20-Sep-2018 10:42:38	30	3794.5000	XLON	01002010000020781-E0bEuS40N44L20180920
20-Sep-2018 10:42:38	140	3794.5000	XLON	01002010000020781-E0bEuS40N44E20180920
20-Sep-2018 10:42:38	163	3794.5000	XLON	01002010000020782-E0bEuS40N44g20180920
20-Sep-2018 10:42:38	24	3794.5000	XLON	11002110000020801-E0bEuS40N44V20180920
20-Sep-2018 10:42:38	140	3794.5000	XLON	11002110000020801-E0bEuS40N44Q20180920
20-Sep-2018 10:42:53	124	3794.5000	XLON	11002110000020816-E0bEuS40N4F320180920
20-Sep-2018 10:42:56	353	3794.0000	XLON	01002010000020807-E0bEuS40N4HD20180920
20-Sep-2018 10:43:00	263	3793.0000	XLON	11002110000020821-E0bEuS40N4KA20180920
20-Sep-2018 10:44:44	22	3792.0000	XLON	11002110000020989-E0bEuS40N5xe20180920
20-Sep-2018 10:44:44	313	3792.0000	XLON	11002110000020989-E0bEuS40N5xb20180920
20-Sep-2018 10:44:46	173	3792.0000	XLON	01002010000020969-E0bEuS40N5zX20180920
20-Sep-2018 10:44:46	340	3792.0000	XLON	01002010000020969-E0bEuS40N5zS20180920
20-Sep-2018 10:45:23	67	3794.0000	XLON	11002110000021077-E0bEuS40N6lq20180920
20-Sep-2018 10:45:23	81	3794.0000	XLON	11002110000021077-E0bEuS40N6m420180920
20-Sep-2018 10:45:23	500	3794.0000	XLON	11002110000021077-E0bEuS40N6m220180920
20-Sep-2018 10:46:01	181	3798.5000	XLON	01002010000021113-E0bEuS40N7wI20180920
20-Sep-2018 10:46:01	197	3798.5000	XLON	01002010000021113-E0bEuS40N7wG20180920
20-Sep-2018 10:46:03	178	3798.0000	XLON	01002010000021114-E0bEuS40N82u20180920
20-Sep-2018 10:46:03	183	3798.0000	XLON	11002110000021139-E0bEuS40N82s20180920
20-Sep-2018 10:47:32	368	3798.0000	XLON	11002110000021248-E0bEuS40N9kP20180920
20-Sep-2018 10:47:32	91	3798.5000	XLON	01002010000021221-E0bEuS40N9jr20180920
20-Sep-2018 10:47:32	74	3798.5000	XLON	01002010000021221-E0bEuS40N9jo20180920
20-Sep-2018 10:47:32	175	3798.5000	XLON	01002010000021221-E0bEuS40N9jt20180920
20-Sep-2018 10:49:22	197	3794.0000	XLON	01002010000021348-E0bEuS40NBr520180920
20-Sep-2018 10:49:22	528	3794.0000	XLON	01002010000021372-E0bEuS40NBr720180920
20-Sep-2018 10:49:30	337	3793.5000	XLON	11002110000021415-E0bEuS40NC2R20180920
20-Sep-2018 10:49:30	36	3793.5000	XLON	11002110000021415-E0bEuS40NC2O20180920
20-Sep-2018 10:52:32	44	3796.0000	XLON	11002110000021724-E0bEuS40NFrA20180920
20-Sep-2018 10:52:32	396	3796.0000	XLON	11002110000021724-E0bEuS40NFrC20180920
20-Sep-2018 10:52:32	208	3796.0000	XLON	11002110000021724-E0bEuS40NFrF20180920
20-Sep-2018 10:53:18	388	3799.5000	XLON	01002010000021782-E0bEuS40NGfb20180920
20-Sep-2018 10:53:18	44	3799.5000	XLON	01002010000021782-E0bEuS40NGff20180920
20-Sep-2018 10:54:08	322	3799.0000	XLON	11002110000021824-E0bEuS40NI3D20180920
20-Sep-2018 10:54:30	133	3800.0000	XLON	01002010000021884-E0bEuS40NITw20180920
20-Sep-2018 10:54:30	44	3800.0000	XLON	01002010000021884-E0bEuS40NITu20180920
20-Sep-2018 10:56:13	236	3798.5000	XLON	01002010000022043-E0bEuS40NK3R20180920
20-Sep-2018 10:56:49	200	3802.5000	XLON	01002010000022109-E0bEuS40NKdf20180920
20-Sep-2018 10:56:49	33	3802.5000	XLON	01002010000022109-E0bEuS40NKdh20180920
20-Sep-2018 10:57:06	58	3802.5000	XLON	01002010000022142-E0bEuS40NKrp20180920
20-Sep-2018 10:57:06	176	3802.5000	XLON	01002010000022142-E0bEuS40NKrn20180920
20-Sep-2018 10:57:34	233	3804.5000	XLON	01002010000022191-E0bEuS40NLFJ20180920
20-Sep-2018 10:58:12	234	3805.0000	XLON	11002110000022267-E0bEuS40NLhA20180920
20-Sep-2018 10:58:32	234	3806.0000	XLON	11002110000022307-E0bEuS40NLwU20180920
20-Sep-2018 10:58:40	161	3808.0000	XLON	11002110000022319-E0bEuS40NM5z20180920
20-Sep-2018 10:59:17	55	3806.5000	XLON	11002110000022369-E0bEuS40NMaB20180920
20-Sep-2018 10:59:17	97	3806.5000	XLON	11002110000022369-E0bEuS40NMa920180920
20-Sep-2018 10:59:38	168	3806.0000	XLON	11002110000022393-E0bEuS40NMsz20180920
20-Sep-2018 10:59:38	64	3806.0000	XLON	11002110000022393-E0bEuS40NMsx20180920
20-Sep-2018 11:00:04	235	3806.0000	XLON	11002110000022430-E0bEuS40NNGj20180920
20-Sep-2018 11:00:22	169	3804.5000	XLON	01002010000022441-E0bEuS40NNbr20180920
20-Sep-2018 11:00:59	44	3805.0000	XLON	11002110000022543-E0bEuS40NOSS20180920
20-Sep-2018 11:00:59	244	3805.0000	XLON	11002110000022543-E0bEuS40NOSa20180920
20-Sep-2018 11:00:59	14	3805.0000	XLON	11002110000022543-E0bEuS40NOSY20180920
20-Sep-2018 11:01:07	35	3804.0000	XLON	11002110000022527-E0bEuS40NOVi20180920
20-Sep-2018 11:01:07	241	3804.0000	XLON	11002110000022527-E0bEuS40NOVk20180920
20-Sep-2018 11:01:07	38	3804.0000	XLON	11002110000022538-E0bEuS40NOVm20180920
20-Sep-2018 11:01:07	72	3804.0000	XLON	01002010000022540-E0bEuS40NOVo20180920
20-Sep-2018 11:02:14	100	3799.0000	XLON	01002010000022653-E0bEuS40NPme20180920
20-Sep-2018 11:02:16	161	3799.0000	XLON	01002010000022653-E0bEuS40NPnX20180920
20-Sep-2018 11:02:28	252	3798.0000	XLON	11002110000022639-E0bEuS40NPv120180920
20-Sep-2018 11:02:33	298	3797.5000	XLON	01002010000022652-E0bEuS40NPxh20180920
20-Sep-2018 11:03:57	158	3793.0000	XLON	01002010000022744-E0bEuS40NRYJ20180920
20-Sep-2018 11:03:57	175	3793.0000	XLON	01002010000022744-E0bEuS40NRYH20180920
20-Sep-2018 11:04:01	329	3792.0000	XLON	01002010000022743-E0bEuS40NRcu20180920
20-Sep-2018 11:04:01	354	3792.0000	XLON	01002010000022742-E0bEuS40NRcs20180920
20-Sep-2018 11:05:27	452	3790.0000	XLON	11002110000022828-E0bEuS40NSrp20180920
20-Sep-2018 11:05:27	289	3790.0000	XLON	11002110000022828-E0bEuS40NSrs20180920
20-Sep-2018 11:06:03	171	3790.5000	XLON	11002110000022865-E0bEuS40NToa20180920
20-Sep-2018 11:06:03	178	3790.5000	XLON	11002110000022865-E0bEuS40NToV20180920
20-Sep-2018 11:06:26	529	3790.5000	XLON	11002110000022898-E0bEuS40NULE20180920
20-Sep-2018 11:07:09	44	3791.5000	XLON	01002010000022975-E0bEuS40NV3u20180920
20-Sep-2018 11:07:14	50	3791.5000	XLON	01002010000022975-E0bEuS40NV6p20180920
20-Sep-2018 11:07:26	746	3791.5000	XLON	01002010000022975-E0bEuS40NVHv20180920
20-Sep-2018 11:07:26	280	3791.0000	XLON	11002110000022953-E0bEuS40NVIY20180920
20-Sep-2018 11:08:29	483	3790.5000	XLON	01002010000023037-E0bEuS40NW3y20180920
20-Sep-2018 11:08:29	77	3790.5000	XLON	01002010000023037-E0bEuS40NW4020180920
20-Sep-2018 11:08:44	41	3788.5000	XLON	01002010000023062-E0bEuS40NWBz20180920
20-Sep-2018 11:08:53	389	3788.5000	XLON	01002010000023062-E0bEuS40NWFS20180920
20-Sep-2018 11:10:08	89	3789.5000	XLON	01002010000023141-E0bEuS40NXJe20180920
20-Sep-2018 11:10:08	263	3789.5000	XLON	01002010000023141-E0bEuS40NXJi20180920
20-Sep-2018 11:10:20	233	3789.5000	XLON	01002010000023169-E0bEuS40NXWK20180920
20-Sep-2018 11:10:20	55	3789.5000	XLON	01002010000023169-E0bEuS40NXWI20180920
20-Sep-2018 11:10:20	248	3789.5000	XLON	01002010000023169-E0bEuS40NXWM20180920
20-Sep-2018 11:12:05	162	3799.0000	XLON	11002110000023256-E0bEuS40NZ4n20180920
20-Sep-2018 11:14:27	177	3797.0000	XLON	11002110000023424-E0bEuS40NasB20180920
20-Sep-2018 11:15:38	175	3794.0000	XLON	11002110000023547-E0bEuS40NbuM20180920
20-Sep-2018 11:15:38	52	3794.0000	XLON	11002110000023547-E0bEuS40NbuO20180920
20-Sep-2018 11:16:06	219	3794.5000	XLON	11002110000023578-E0bEuS40NcCy20180920
20-Sep-2018 11:16:06	62	3794.5000	XLON	11002110000023578-E0bEuS40NcCw20180920
20-Sep-2018 11:16:38	87	3795.0000	XLON	11002110000023628-E0bEuS40NcZM20180920
20-Sep-2018 11:17:01	440	3797.5000	XLON	01002010000023704-E0bEuS40Nd5M20180920
20-Sep-2018 11:17:02	65	3796.5000	XLON	01002010000023701-E0bEuS40Nd7020180920
20-Sep-2018 11:17:02	100	3796.5000	XLON	01002010000023701-E0bEuS40Nd6y20180920
20-Sep-2018 11:17:02	95	3797.0000	XLON	11002110000023686-E0bEuS40Nd6R20180920
20-Sep-2018 11:17:02	352	3797.0000	XLON	11002110000023686-E0bEuS40Nd6T20180920
20-Sep-2018 11:19:04	43	3797.0000	XLON	01002010000023926-E0bEuS40Nec520180920
20-Sep-2018 11:19:04	126	3797.0000	XLON	01002010000023926-E0bEuS40Nec320180920
20-Sep-2018 11:19:04	51	3797.0000	XLON	01002010000023926-E0bEuS40Nec720180920
20-Sep-2018 11:19:04	14	3797.0000	XLON	01002010000023926-E0bEuS40Nec120180920
20-Sep-2018 11:19:25	229	3795.0000	XLON	01002010000023941-E0bEuS40Nf1020180920
20-Sep-2018 11:19:25	45	3795.0000	XLON	01002010000023941-E0bEuS40Nf0o20180920
20-Sep-2018 11:20:04	201	3796.0000	XLON	11002110000023983-E0bEuS40Nfex20180920
20-Sep-2018 11:20:17	44	3796.0000	XLON	11002110000024002-E0bEuS40Nfpi20180920
20-Sep-2018 11:20:17	128	3796.0000	XLON	11002110000024002-E0bEuS40Nfpl20180920
20-Sep-2018 11:20:44	231	3796.5000	XLON	11002110000024022-E0bEuS40NgFv20180920
20-Sep-2018 11:21:32	122	3799.0000	XLON	01002010000024085-E0bEuS40Ngo620180920
20-Sep-2018 11:21:32	44	3799.0000	XLON	01002010000024085-E0bEuS40Ngo820180920
20-Sep-2018 11:21:48	166	3799.0000	XLON	11002110000024106-E0bEuS40Nh2a20180920
20-Sep-2018 11:21:48	60	3799.0000	XLON	11002110000024106-E0bEuS40Nh2Y20180920
20-Sep-2018 11:21:48	367	3799.0000	XLON	01002010000024099-E0bEuS40Nh2520180920
20-Sep-2018 11:22:05	163	3798.0000	XLON	11002110000024109-E0bEuS40NhLW20180920
20-Sep-2018 11:23:04	293	3797.0000	XLON	11002110000024191-E0bEuS40Ni4A20180920
20-Sep-2018 11:23:41	84	3798.0000	XLON	01002010000024238-E0bEuS40NiPD20180920
20-Sep-2018 11:23:41	26	3798.0000	XLON	01002010000024238-E0bEuS40NiPH20180920
20-Sep-2018 11:23:41	115	3798.0000	XLON	01002010000024238-E0bEuS40NiP920180920
20-Sep-2018 11:24:15	102	3799.0000	XLON	01002010000024297-E0bEuS40Niy120180920
20-Sep-2018 11:24:30	19	3799.0000	XLON	11002110000024303-E0bEuS40Nj8M20180920
20-Sep-2018 11:24:30	221	3799.0000	XLON	11002110000024303-E0bEuS40Nj8I20180920
20-Sep-2018 11:25:23	9	3800.5000	XLON	11002110000024399-E0bEuS40Njht20180920
20-Sep-2018 11:25:23	205	3800.5000	XLON	11002110000024401-E0bEuS40Njhx20180920
20-Sep-2018 11:25:23	168	3800.5000	XLON	11002110000024399-E0bEuS40Njhv20180920
20-Sep-2018 11:25:40	225	3800.5000	XLON	01002010000024442-E0bEuS40Nk1x20180920
20-Sep-2018 11:26:05	91	3800.0000	XLON	01002010000024486-E0bEuS40NkLA20180920
20-Sep-2018 11:26:05	180	3800.0000	XLON	01002010000024486-E0bEuS40NkL820180920
20-Sep-2018 11:26:46	157	3801.5000	XLON	11002110000024543-E0bEuS40NksC20180920
20-Sep-2018 11:26:48	47	3801.5000	XLON	11002110000024543-E0bEuS40Nkuj20180920
20-Sep-2018 11:26:48	42	3801.5000	XLON	11002110000024543-E0bEuS40Nkup20180920
20-Sep-2018 11:26:51	273	3801.0000	XLON	01002010000024546-E0bEuS40Nkw120180920
20-Sep-2018 11:27:43	225	3800.0000	XLON	01002010000024623-E0bEuS40Nleb20180920
20-Sep-2018 11:28:29	224	3799.5000	XLON	11002110000024669-E0bEuS40Nm8e20180920
20-Sep-2018 11:28:39	52	3799.0000	XLON	11002110000024717-E0bEuS40NmEj20180920
20-Sep-2018 11:28:46	49	3799.0000	XLON	11002110000024723-E0bEuS40NmMg20180920
20-Sep-2018 11:28:48	129	3799.0000	XLON	11002110000024723-E0bEuS40NmNE20180920
20-Sep-2018 11:29:08	175	3798.5000	XLON	11002110000024757-E0bEuS40Nmdj20180920
20-Sep-2018 11:29:08	50	3798.5000	XLON	11002110000024757-E0bEuS40Nmdl20180920
20-Sep-2018 11:29:39	231	3797.5000	XLON	01002010000024786-E0bEuS40NmqF20180920
20-Sep-2018 11:30:08	175	3797.0000	XLON	11002110000024829-E0bEuS40NnBD20180920
20-Sep-2018 11:30:49	44	3799.0000	XLON	11002110000024901-E0bEuS40Nnr420180920
20-Sep-2018 11:30:49	161	3799.0000	XLON	11002110000024901-E0bEuS40Nnr620180920
20-Sep-2018 11:30:49	159	3799.0000	XLON	11002110000024905-E0bEuS40NnrA20180920
20-Sep-2018 11:30:49	267	3799.0000	XLON	11002110000024905-E0bEuS40NnrG20180920
20-Sep-2018 11:30:49	135	3799.0000	XLON	11002110000024902-E0bEuS40Nnr820180920
20-Sep-2018 11:30:49	229	3799.0000	XLON	11002110000024882-E0bEuS40Nnqx20180920
20-Sep-2018 11:32:20	177	3800.5000	XLON	01002010000024973-E0bEuS40Noxc20180920
20-Sep-2018 11:32:47	162	3800.5000	XLON	01002010000025037-E0bEuS40NpF220180920
20-Sep-2018 11:33:18	73	3798.5000	XLON	01002010000025094-E0bEuS40Npdo20180920
20-Sep-2018 11:33:18	175	3798.5000	XLON	01002010000025094-E0bEuS40Npdm20180920
20-Sep-2018 11:33:38	315	3798.0000	XLON	11002110000025089-E0bEuS40NpoX20180920
20-Sep-2018 11:34:31	61	3799.5000	XLON	11002110000025196-E0bEuS40NqaB20180920
20-Sep-2018 11:34:41	43	3800.0000	XLON	11002110000025211-E0bEuS40NqnB20180920
20-Sep-2018 11:34:41	251	3800.0000	XLON	11002110000025211-E0bEuS40Nqn920180920
20-Sep-2018 11:34:41	235	3800.0000	XLON	11002110000025214-E0bEuS40NqnD20180920
20-Sep-2018 11:35:31	50	3802.0000	XLON	11002110000025304-E0bEuS40NrRA20180920
20-Sep-2018 11:35:31	100	3802.0000	XLON	11002110000025304-E0bEuS40NrR820180920
20-Sep-2018 11:36:08	180	3802.5000	XLON	11002110000025361-E0bEuS40NsEU20180920
20-Sep-2018 11:36:35	100	3803.0000	XLON	01002010000025406-E0bEuS40Nskh20180920
20-Sep-2018 11:36:37	165	3803.0000	XLON	01002010000025406-E0bEuS40Nsmd20180920
20-Sep-2018 11:37:15	44	3803.5000	XLON	11002110000025466-E0bEuS40NtP220180920
20-Sep-2018 11:37:15	301	3803.5000	XLON	11002110000025473-E0bEuS40NtPD20180920
20-Sep-2018 11:37:15	291	3803.5000	XLON	11002110000025466-E0bEuS40NtPB20180920
20-Sep-2018 11:37:45	296	3802.5000	XLON	01002010000025492-E0bEuS40NtgI20180920
20-Sep-2018 11:39:11	201	3799.5000	XLON	01002010000025597-E0bEuS40NuzL20180920
20-Sep-2018 11:39:11	45	3799.5000	XLON	01002010000025597-E0bEuS40NuzJ20180920
20-Sep-2018 11:39:44	73	3800.5000	XLON	11002110000025653-E0bEuS40Nvhz20180920
20-Sep-2018 11:39:44	124	3800.5000	XLON	11002110000025653-E0bEuS40Nvi120180920
20-Sep-2018 11:40:00	142	3801.5000	XLON	11002110000025679-E0bEuS40Nw4n20180920
20-Sep-2018 11:40:01	110	3801.5000	XLON	11002110000025679-E0bEuS40Nw6420180920
20-Sep-2018 11:40:39	255	3802.0000	XLON	11002110000025716-E0bEuS40NwWF20180920
20-Sep-2018 11:40:39	216	3802.0000	XLON	11002110000025716-E0bEuS40NwWC20180920
20-Sep-2018 11:40:39	326	3802.0000	XLON	11002110000025716-E0bEuS40NwW620180920
20-Sep-2018 11:40:39	333	3802.0000	XLON	01002010000025741-E0bEuS40NwWJ20180920
20-Sep-2018 11:40:39	303	3802.0000	XLON	01002010000025741-E0bEuS40NwWL20180920
20-Sep-2018 11:40:39	11	3802.0000	XLON	01002010000025741-E0bEuS40NwWH20180920
20-Sep-2018 11:41:39	497	3806.0000	XLON	01002010000025835-E0bEuS40NxlB20180920
20-Sep-2018 11:45:20	197	3802.5000	XLON	01002010000026162-E0bEuS40O1H320180920
20-Sep-2018 11:45:44	161	3803.0000	XLON	01002010000026215-E0bEuS40O1fY20180920
20-Sep-2018 11:46:06	45	3804.0000	XLON	01002010000026245-E0bEuS40O1zW20180920
20-Sep-2018 11:46:06	175	3804.0000	XLON	01002010000026245-E0bEuS40O1zU20180920
20-Sep-2018 11:46:38	293	3803.5000	XLON	11002110000026274-E0bEuS40O2Oi20180920
20-Sep-2018 11:47:09	236	3803.5000	XLON	01002010000026322-E0bEuS40O2j920180920
20-Sep-2018 11:47:09	81	3802.5000	XLON	01002010000026289-E0bEuS40O2jq20180920
20-Sep-2018 11:47:27	38	3802.5000	XLON	01002010000026289-E0bEuS40O35N20180920
20-Sep-2018 11:47:27	89	3802.5000	XLON	01002010000026289-E0bEuS40O35T20180920
20-Sep-2018 11:48:48	118	3800.0000	XLON	01002010000026504-E0bEuS40O4MA20180920
20-Sep-2018 11:48:48	118	3800.0000	XLON	01002010000026503-E0bEuS40O4M420180920
20-Sep-2018 11:48:48	45	3800.0000	XLON	11002110000026506-E0bEuS40O4ME20180920
20-Sep-2018 11:48:48	12	3800.0000	XLON	11002110000026511-E0bEuS40O4MG20180920
20-Sep-2018 11:48:48	10	3800.0000	XLON	11002110000026506-E0bEuS40O4MC20180920
20-Sep-2018 11:48:48	391	3800.0000	XLON	11002110000026501-E0bEuS40O4M220180920
20-Sep-2018 11:48:48	76	3800.0000	XLON	01002010000026503-E0bEuS40O4M820180920
20-Sep-2018 11:48:48	168	3800.0000	XLON	01002010000026503-E0bEuS40O4M620180920
20-Sep-2018 11:49:10	250	3797.5000	XLON	11002110000026549-E0bEuS40O4iV20180920
20-Sep-2018 11:50:40	693	3799.0000	XLON	01002010000026712-E0bEuS40O5zP20180920
20-Sep-2018 11:51:04	8	3798.0000	XLON	01002010000026739-E0bEuS40O6D620180920
20-Sep-2018 11:51:04	444	3798.0000	XLON	11002110000026688-E0bEuS40O6Cu20180920
20-Sep-2018 11:51:04	102	3798.0000	XLON	11002110000026688-E0bEuS40O6Cw20180920
20-Sep-2018 11:51:04	241	3798.0000	XLON	01002010000026739-E0bEuS40O6D420180920
20-Sep-2018 11:52:48	177	3800.0000	XLON	01002010000026973-E0bEuS40O8Ne20180920
20-Sep-2018 11:53:52	218	3799.5000	XLON	01002010000027089-E0bEuS40OA9a20180920
20-Sep-2018 11:54:50	177	3797.0000	XLON	11002110000027224-E0bEuS40OBLm20180920
20-Sep-2018 11:55:30	45	3797.0000	XLON	01002010000027377-E0bEuS40OC2Y20180920
20-Sep-2018 11:55:30	532	3797.0000	XLON	01002010000027377-E0bEuS40OC2f20180920
20-Sep-2018 11:55:35	44	3796.5000	XLON	11002110000027356-E0bEuS40OC5h20180920
20-Sep-2018 11:55:35	591	3796.5000	XLON	11002110000027356-E0bEuS40OC6m20180920
20-Sep-2018 11:57:44	394	3798.5000	XLON	01002010000027635-E0bEuS40OEeE20180920
20-Sep-2018 11:57:45	35	3798.5000	XLON	01002010000027635-E0bEuS40OEfU20180920
20-Sep-2018 11:57:47	475	3798.0000	XLON	11002110000027614-E0bEuS40OEi320180920
20-Sep-2018 11:59:01	200	3798.5000	XLON	11002110000027714-E0bEuS40OGdd20180920
20-Sep-2018 11:59:01	167	3798.5000	XLON	11002110000027714-E0bEuS40OGdf20180920
20-Sep-2018 11:59:01	202	3798.5000	XLON	11002110000027714-E0bEuS40OGdh20180920
20-Sep-2018 11:59:36	387	3797.0000	XLON	01002010000027839-E0bEuS40OHDh20180920
20-Sep-2018 12:02:01	161	3791.5000	XLON	11002110000029430-E0bEuS40OIsa20180920
20-Sep-2018 12:02:06	304	3791.5000	XLON	11002110000029449-E0bEuS40OJF320180920
20-Sep-2018 12:02:12	310	3789.5000	XLON	01002010000029471-E0bEuS40OJcv20180920
20-Sep-2018 12:02:25	239	3788.0000	XLON	01002010000029527-E0bEuS40OK9620180920
20-Sep-2018 12:03:55	449	3793.5000	XLON	11002110000029918-E0bEuS40OMAy20180920
20-Sep-2018 12:04:05	336	3792.0000	XLON	01002010000029885-E0bEuS40OMS820180920
20-Sep-2018 12:04:21	26	3792.5000	XLON	11002110000029974-E0bEuS40OMnJ20180920
20-Sep-2018 12:04:21	181	3792.5000	XLON	11002110000029974-E0bEuS40OMnB20180920
20-Sep-2018 12:06:35	177	3791.5000	XLON	01002010000030157-E0bEuS40OOYD20180920
20-Sep-2018 12:08:46	100	3794.0000	XLON	11002110000030434-E0bEuS40OPwi20180920
20-Sep-2018 12:08:46	175	3794.0000	XLON	11002110000030434-E0bEuS40OPwk20180920
20-Sep-2018 12:08:55	371	3793.5000	XLON	01002010000030414-E0bEuS40OQ6O20180920
20-Sep-2018 12:08:55	35	3793.5000	XLON	01002010000030414-E0bEuS40OQ6Q20180920
20-Sep-2018 12:09:10	281	3792.5000	XLON	01002010000030417-E0bEuS40OQHU20180920
20-Sep-2018 12:10:37	287	3794.0000	XLON	11002110000030625-E0bEuS40ORI720180920
20-Sep-2018 12:11:20	188	3796.0000	XLON	01002010000030701-E0bEuS40OS7a20180920
20-Sep-2018 12:11:20	55	3796.0000	XLON	01002010000030701-E0bEuS40OS7d20180920
20-Sep-2018 12:11:48	240	3796.5000	XLON	01002010000030736-E0bEuS40OSVW20180920
20-Sep-2018 12:12:20	179	3796.0000	XLON	11002110000030808-E0bEuS40OTIZ20180920
20-Sep-2018 12:12:52	100	3797.5000	XLON	11002110000030872-E0bEuS40OTkH20180920
20-Sep-2018 12:12:58	151	3798.5000	XLON	01002010000030865-E0bEuS40OTtx20180920
20-Sep-2018 12:12:58	50	3798.5000	XLON	01002010000030865-E0bEuS40OTtv20180920
20-Sep-2018 12:13:24	333	3796.5000	XLON	01002010000030902-E0bEuS40OUPm20180920
20-Sep-2018 12:14:12	273	3796.5000	XLON	11002110000031008-E0bEuS40OVJF20180920
20-Sep-2018 12:14:46	20	3796.5000	XLON	11002110000031051-E0bEuS40OVgA20180920
20-Sep-2018 12:14:48	87	3797.0000	XLON	01002010000031059-E0bEuS40OViG20180920
20-Sep-2018 12:14:49	87	3797.0000	XLON	01002010000031059-E0bEuS40OVij20180920
20-Sep-2018 12:15:02	349	3796.0000	XLON	11002110000031058-E0bEuS40OVre20180920
20-Sep-2018 12:16:08	240	3798.5000	XLON	11002110000031196-E0bEuS40OX4m20180920
20-Sep-2018 12:16:23	105	3798.0000	XLON	01002010000031209-E0bEuS40OXFw20180920
20-Sep-2018 12:16:23	347	3798.0000	XLON	01002010000031208-E0bEuS40OXFu20180920
20-Sep-2018 12:17:23	330	3800.0000	XLON	11002110000031281-E0bEuS40OY7O20180920
20-Sep-2018 12:17:23	2	3800.0000	XLON	11002110000031281-E0bEuS40OY7M20180920
20-Sep-2018 12:17:23	277	3800.5000	XLON	01002010000031333-E0bEuS40OY6m20180920
20-Sep-2018 12:18:21	277	3798.5000	XLON	11002110000031334-E0bEuS40OYvO20180920
20-Sep-2018 12:18:52	367	3798.5000	XLON	11002110000031462-E0bEuS40OZFO20180920
20-Sep-2018 12:18:52	373	3799.0000	XLON	11002110000031483-E0bEuS40OZFA20180920
20-Sep-2018 12:18:52	140	3799.0000	XLON	11002110000031483-E0bEuS40OZF720180920
20-Sep-2018 12:18:53	477	3798.0000	XLON	01002010000031504-E0bEuS40OZGu20180920
20-Sep-2018 12:20:41	553	3796.0000	XLON	01002010000031702-E0bEuS40ObCn20180920
20-Sep-2018 12:21:59	145	3794.0000	XLON	11002110000031841-E0bEuS40OcbY20180920
20-Sep-2018 12:21:59	182	3794.0000	XLON	11002110000031841-E0bEuS40OcbL20180920
20-Sep-2018 12:22:23	285	3794.0000	XLON	11002110000031885-E0bEuS40Od2A20180920
20-Sep-2018 12:22:23	211	3794.0000	XLON	11002110000031885-E0bEuS40Od2I20180920
20-Sep-2018 12:23:41	167	3796.0000	XLON	11002110000032020-E0bEuS40OeQn20180920
20-Sep-2018 12:23:41	329	3796.0000	XLON	01002010000032037-E0bEuS40OeQl20180920
20-Sep-2018 12:23:50	400	3795.0000	XLON	11002110000032011-E0bEuS40Oeap20180920
20-Sep-2018 12:23:50	146	3795.0000	XLON	11002110000032011-E0bEuS40Oear20180920
20-Sep-2018 12:25:49	458	3792.5000	XLON	01002010000032194-E0bEuS40OgfQ20180920
20-Sep-2018 12:25:53	320	3792.0000	XLON	11002110000032180-E0bEuS40Ogkv20180920
20-Sep-2018 12:27:03	257	3794.0000	XLON	01002010000032340-E0bEuS40OiTD20180920
20-Sep-2018 12:27:12	235	3793.0000	XLON	01002010000032311-E0bEuS40OifZ20180920
20-Sep-2018 12:27:12	257	3793.0000	XLON	11002110000032316-E0bEuS40Oifb20180920
20-Sep-2018 12:29:45	88	3792.5000	XLON	11002110000032470-E0bEuS40Ol0b20180920
20-Sep-2018 12:29:45	311	3792.5000	XLON	01002010000032487-E0bEuS40Ol0Z20180920
20-Sep-2018 12:29:45	116	3792.5000	XLON	11002110000032470-E0bEuS40Ol0d20180920
20-Sep-2018 12:30:17	668	3791.5000	XLON	01002010000032737-E0bEuS40OlWf20180920
20-Sep-2018 12:30:47	305	3791.5000	XLON	01002010000032788-E0bEuS40Om5f20180920
20-Sep-2018 12:31:53	100	3792.0000	XLON	11002110000032811-E0bEuS40OnKX20180920
20-Sep-2018 12:31:53	85	3792.0000	XLON	11002110000032811-E0bEuS40OnKZ20180920
20-Sep-2018 12:31:53	137	3790.5000	XLON	11002110000032727-E0bEuS40OnMM20180920
20-Sep-2018 12:31:53	322	3790.5000	XLON	11002110000032727-E0bEuS40OnMT20180920
20-Sep-2018 12:33:04	415	3792.5000	XLON	01002010000032993-E0bEuS40OoWx20180920
20-Sep-2018 12:33:04	54	3792.5000	XLON	01002010000032993-E0bEuS40OoWz20180920
20-Sep-2018 12:34:24	500	3793.5000	XLON	01002010000033147-E0bEuS40OqJt20180920
20-Sep-2018 12:34:24	137	3793.5000	XLON	01002010000033147-E0bEuS40OqJv20180920
20-Sep-2018 12:34:37	344	3791.5000	XLON	11002110000033139-E0bEuS40OqVL20180920
20-Sep-2018 12:36:20	251	3791.5000	XLON	01002010000033417-E0bEuS40Orz820180920
20-Sep-2018 12:36:20	166	3791.5000	XLON	01002010000033417-E0bEuS40OrzO20180920
20-Sep-2018 12:37:04	194	3790.0000	XLON	01002010000033532-E0bEuS40OsVr20180920
20-Sep-2018 12:38:53	546	3788.0000	XLON	01002010000033689-E0bEuS40OuA920180920
20-Sep-2018 12:39:31	248	3789.0000	XLON	01002010000033744-E0bEuS40OufG20180920
20-Sep-2018 12:39:31	218	3789.0000	XLON	11002110000033678-E0bEuS40OufE20180920
20-Sep-2018 12:39:57	199	3789.5000	XLON	01002010000033793-E0bEuS40Ov6W20180920
20-Sep-2018 12:42:02	229	3791.0000	XLON	11002110000033893-E0bEuS40OxU820180920
20-Sep-2018 12:42:02	175	3791.5000	XLON	11002110000033898-E0bEuS40OxTa20180920
20-Sep-2018 12:42:06	321	3790.5000	XLON	01002010000033935-E0bEuS40OxXD20180920
20-Sep-2018 12:42:22	13	3790.0000	XLON	01002010000033961-E0bEuS40OxjQ20180920
20-Sep-2018 12:42:22	398	3790.0000	XLON	01002010000033961-E0bEuS40OxjF20180920
20-Sep-2018 12:44:22	15	3791.0000	XLON	01002010000034115-E0bEuS40OzIj20180920
20-Sep-2018 12:44:22	100	3791.0000	XLON	01002010000034115-E0bEuS40OzIa20180920
20-Sep-2018 12:44:22	204	3791.0000	XLON	01002010000034115-E0bEuS40OzId20180920
20-Sep-2018 12:44:31	163	3791.0000	XLON	11002110000034093-E0bEuS40OzSi20180920
20-Sep-2018 12:44:40	199	3790.5000	XLON	01002010000034150-E0bEuS40OzWy20180920
20-Sep-2018 12:45:06	177	3792.0000	XLON	11002110000034162-E0bEuS40OzrU20180920
20-Sep-2018 12:45:35	177	3791.5000	XLON	11002110000034212-E0bEuS40P0Ok20180920
20-Sep-2018 12:47:21	8	3793.0000	XLON	11002110000034371-E0bEuS40P2EE20180920
20-Sep-2018 12:47:21	263	3793.0000	XLON	01002010000034434-E0bEuS40P2E820180920
20-Sep-2018 12:47:21	155	3793.0000	XLON	01002010000034427-E0bEuS40P2E620180920
20-Sep-2018 12:47:21	199	3793.0000	XLON	01002010000034427-E0bEuS40P2E420180920
20-Sep-2018 12:47:21	110	3793.0000	XLON	01002010000034427-E0bEuS40P2E220180920
20-Sep-2018 12:49:01	17	3794.5000	XLON	11002110000034495-E0bEuS40P3c420180920
20-Sep-2018 12:49:01	270	3794.5000	XLON	11002110000034495-E0bEuS40P3c620180920
20-Sep-2018 12:49:01	51	3794.5000	XLON	11002110000034495-E0bEuS40P3c820180920
20-Sep-2018 12:49:05	507	3794.0000	XLON	01002010000034579-E0bEuS40P3g120180920
20-Sep-2018 12:49:05	10	3793.0000	XLON	11002110000034496-E0bEuS40P3h920180920
20-Sep-2018 12:49:05	429	3793.0000	XLON	11002110000034496-E0bEuS40P3h720180920
20-Sep-2018 12:50:48	476	3793.5000	XLON	11002110000034610-E0bEuS40P5HX20180920
20-Sep-2018 12:50:51	476	3793.0000	XLON	01002010000034683-E0bEuS40P5M920180920
20-Sep-2018 12:52:07	304	3795.0000	XLON	11002110000034714-E0bEuS40P6Qp20180920
20-Sep-2018 12:52:07	239	3795.0000	XLON	01002010000034776-E0bEuS40P6Qr20180920
20-Sep-2018 12:53:06	82	3795.5000	XLON	01002010000034851-E0bEuS40P7Ea20180920
20-Sep-2018 12:53:32	42	3797.0000	XLON	01002010000034889-E0bEuS40P7eJ20180920
20-Sep-2018 12:53:32	144	3797.0000	XLON	01002010000034888-E0bEuS40P7eC20180920
20-Sep-2018 12:53:32	141	3797.0000	XLON	01002010000034889-E0bEuS40P7eE20180920
20-Sep-2018 12:53:32	50	3797.0000	XLON	01002010000034888-E0bEuS40P7eA20180920
20-Sep-2018 12:53:34	113	3796.0000	XLON	11002110000034810-E0bEuS40P7jF20180920
20-Sep-2018 12:53:34	200	3796.5000	XLON	11002110000034833-E0bEuS40P7iz20180920
20-Sep-2018 12:53:34	133	3796.5000	XLON	11002110000034833-E0bEuS40P7j220180920
20-Sep-2018 12:53:34	88	3796.0000	XLON	11002110000034810-E0bEuS40P7jC20180920
20-Sep-2018 12:53:34	104	3796.5000	XLON	11002110000034833-E0bEuS40P7is20180920
20-Sep-2018 12:55:12	44	3803.5000	XLON	11002110000035009-E0bEuS40P92t20180920
20-Sep-2018 12:55:12	320	3803.5000	XLON	11002110000035009-E0bEuS40P92w20180920
20-Sep-2018 12:56:05	177	3809.0000	XLON	11002110000035104-E0bEuS40P9xl20180920
20-Sep-2018 12:56:35	175	3809.5000	XLON	11002110000035129-E0bEuS40PAKd20180920
20-Sep-2018 12:59:59	240	3802.0000	XLON	01002010000035584-E0bEuS40PDom20180920
20-Sep-2018 13:00:40	52	3801.0000	XLON	01002010000035649-E0bEuS40PEjB20180920
20-Sep-2018 13:00:40	8	3801.0000	XLON	01002010000035654-E0bEuS40PEjH20180920
20-Sep-2018 13:00:40	100	3801.0000	XLON	11002110000035602-E0bEuS40PEj120180920
20-Sep-2018 13:00:40	293	3801.0000	XLON	11002110000035608-E0bEuS40PEj720180920
20-Sep-2018 13:00:40	31	3801.0000	XLON	11002110000035616-E0bEuS40PEjF20180920
20-Sep-2018 13:00:40	199	3801.0000	XLON	11002110000035602-E0bEuS40PEj320180920
20-Sep-2018 13:00:40	64	3801.0000	XLON	01002010000035647-E0bEuS40PEj920180920
20-Sep-2018 13:00:40	28	3801.0000	XLON	11002110000035613-E0bEuS40PEjD20180920
20-Sep-2018 13:00:40	237	3801.0000	XLON	11002110000035605-E0bEuS40PEj520180920
20-Sep-2018 13:02:16	452	3800.5000	XLON	01002010000035832-E0bEuS40PHDd20180920
20-Sep-2018 13:02:16	587	3800.0000	XLON	11002110000035781-E0bEuS40PHEy20180920
20-Sep-2018 13:03:07	57	3802.0000	XLON	01002010000035960-E0bEuS40PIYl20180920
20-Sep-2018 13:03:07	120	3802.0000	XLON	01002010000035960-E0bEuS40PIYn20180920
20-Sep-2018 13:05:48	230	3806.5000	XLON	11002110000036225-E0bEuS40PMjz20180920
20-Sep-2018 13:06:20	226	3806.5000	XLON	11002110000036282-E0bEuS40PNd320180920
20-Sep-2018 13:06:52	44	3808.5000	XLON	11002110000036338-E0bEuS40POP420180920
20-Sep-2018 13:06:52	31	3808.5000	XLON	11002110000036338-E0bEuS40POP620180920
20-Sep-2018 13:07:10	229	3810.0000	XLON	01002010000036442-E0bEuS40POkf20180920
20-Sep-2018 13:07:35	175	3809.0000	XLON	01002010000036498-E0bEuS40PPF020180920
20-Sep-2018 13:07:35	13	3809.0000	XLON	01002010000036498-E0bEuS40PPF220180920
20-Sep-2018 13:07:35	38	3809.0000	XLON	01002010000036498-E0bEuS40PPEy20180920
20-Sep-2018 13:08:07	74	3811.5000	XLON	11002110000036467-E0bEuS40PQAA20180920
20-Sep-2018 13:08:07	175	3811.5000	XLON	11002110000036467-E0bEuS40PQA820180920
20-Sep-2018 13:08:13	294	3811.0000	XLON	01002010000036544-E0bEuS40PQGH20180920
20-Sep-2018 13:09:24	175	3816.5000	XLON	01002010000036698-E0bEuS40PShU20180920
20-Sep-2018 13:09:48	224	3816.5000	XLON	01002010000036730-E0bEuS40PTaN20180920
20-Sep-2018 13:10:24	91	3819.5000	XLON	01002010000036810-E0bEuS40PUgL20180920
20-Sep-2018 13:10:24	135	3819.5000	XLON	01002010000036810-E0bEuS40PUgO20180920
20-Sep-2018 13:10:52	27	3818.5000	XLON	01002010000036869-E0bEuS40PVVz20180920
20-Sep-2018 13:10:52	200	3818.5000	XLON	01002010000036869-E0bEuS40PVVx20180920
20-Sep-2018 13:11:24	180	3818.5000	XLON	11002110000036846-E0bEuS40PWdg20180920
20-Sep-2018 13:11:24	46	3818.5000	XLON	11002110000036846-E0bEuS40PWdc20180920
20-Sep-2018 13:11:56	228	3814.5000	XLON	01002010000036997-E0bEuS40PXoZ20180920
20-Sep-2018 13:11:56	44	3814.5000	XLON	01002010000036997-E0bEuS40PXoX20180920
20-Sep-2018 13:12:00	158	3815.5000	XLON	11002110000036911-E0bEuS40PXwK20180920
20-Sep-2018 13:12:00	25	3815.5000	XLON	11002110000036911-E0bEuS40PXwA20180920
20-Sep-2018 13:12:14	272	3814.0000	XLON	11002110000036908-E0bEuS40PYT520180920
20-Sep-2018 13:12:15	11	3812.5000	XLON	11002110000036923-E0bEuS40PYVa20180920
20-Sep-2018 13:12:15	214	3812.5000	XLON	11002110000036923-E0bEuS40PYVU20180920
20-Sep-2018 13:13:48	81	3817.0000	XLON	11002110000037121-E0bEuS40Pasb20180920
20-Sep-2018 13:13:48	112	3817.0000	XLON	11002110000037121-E0bEuS40PasZ20180920
20-Sep-2018 13:14:02	242	3816.0000	XLON	11002110000037113-E0bEuS40Pb8d20180920
20-Sep-2018 13:15:12	21	3814.0000	XLON	01002010000037384-E0bEuS40PdV920180920
20-Sep-2018 13:15:15	51	3815.0000	XLON	11002110000037306-E0bEuS40Pdba20180920
20-Sep-2018 13:15:22	25	3815.0000	XLON	11002110000037330-E0bEuS40Pdvx20180920
20-Sep-2018 13:15:25	84	3815.5000	XLON	11002110000037339-E0bEuS40Pe5O20180920
20-Sep-2018 13:15:25	230	3815.5000	XLON	11002110000037339-E0bEuS40Pe5M20180920
20-Sep-2018 13:15:30	51	3814.5000	XLON	01002010000037391-E0bEuS40PeCQ20180920
20-Sep-2018 13:15:30	179	3814.5000	XLON	01002010000037391-E0bEuS40PeCT20180920
20-Sep-2018 13:15:43	192	3812.5000	XLON	11002110000037360-E0bEuS40PegE20180920
20-Sep-2018 13:17:11	280	3818.5000	XLON	11002110000037521-E0bEuS40PgpB20180920
20-Sep-2018 13:17:11	264	3818.5000	XLON	11002110000037524-E0bEuS40PgpD20180920
20-Sep-2018 13:18:03	177	3825.0000	XLON	01002010000037709-E0bEuS40PiQ920180920
20-Sep-2018 13:18:51	270	3825.0000	XLON	01002010000037805-E0bEuS40Pk6e20180920
20-Sep-2018 13:18:51	66	3825.0000	XLON	01002010000037805-E0bEuS40Pk6c20180920
20-Sep-2018 13:19:42	141	3822.5000	XLON	11002110000037832-E0bEuS40PlaP20180920
20-Sep-2018 13:19:42	231	3822.5000	XLON	11002110000037826-E0bEuS40PlaD20180920
20-Sep-2018 13:19:42	187	3822.5000	XLON	11002110000037832-E0bEuS40PlaH20180920
20-Sep-2018 13:20:55	175	3819.5000	XLON	11002110000037986-E0bEuS40PniS20180920
20-Sep-2018 13:20:55	47	3819.5000	XLON	11002110000037986-E0bEuS40PniU20180920
20-Sep-2018 13:21:32	276	3819.5000	XLON	01002010000038111-E0bEuS40PoGS20180920
20-Sep-2018 13:21:32	318	3819.5000	XLON	11002110000038043-E0bEuS40PoGU20180920
20-Sep-2018 13:21:49	293	3819.0000	XLON	01002010000038105-E0bEuS40PolC20180920
20-Sep-2018 13:22:42	276	3821.0000	XLON	01002010000038239-E0bEuS40PpYo20180920
20-Sep-2018 13:22:42	22	3821.0000	XLON	01002010000038239-E0bEuS40PpYm20180920
20-Sep-2018 13:23:10	299	3821.5000	XLON	01002010000038259-E0bEuS40Pq7D20180920
20-Sep-2018 13:25:05	44	3825.0000	XLON	01002010000038560-E0bEuS40Psyn20180920
20-Sep-2018 13:25:05	200	3825.0000	XLON	01002010000038560-E0bEuS40Psyj20180920
20-Sep-2018 13:25:29	79	3828.0000	XLON	01002010000038622-E0bEuS40PtfP20180920
20-Sep-2018 13:25:29	146	3828.0000	XLON	01002010000038622-E0bEuS40PtfN20180920
20-Sep-2018 13:25:56	38	3826.5000	XLON	11002110000038579-E0bEuS40PuL320180920
20-Sep-2018 13:25:56	188	3826.5000	XLON	11002110000038579-E0bEuS40PuLB20180920
20-Sep-2018 13:26:40	227	3826.0000	XLON	01002010000038724-E0bEuS40PvCz20180920
20-Sep-2018 13:27:18	75	3826.5000	XLON	01002010000038812-E0bEuS40Pw3t20180920
20-Sep-2018 13:27:18	243	3826.5000	XLON	01002010000038801-E0bEuS40Pw3n20180920
20-Sep-2018 13:27:18	353	3826.5000	XLON	01002010000038810-E0bEuS40Pw3p20180920
20-Sep-2018 13:27:23	100	3825.5000	XLON	11002110000038739-E0bEuS40Pw8Q20180920
20-Sep-2018 13:27:23	147	3825.5000	XLON	11002110000038739-E0bEuS40Pw8S20180920
20-Sep-2018 13:28:57	175	3825.0000	XLON	01002010000038936-E0bEuS40Pxdj20180920
20-Sep-2018 13:29:08	482	3825.5000	XLON	11002110000038907-E0bEuS40Pxr120180920
20-Sep-2018 13:29:29	332	3824.5000	XLON	11002110000038884-E0bEuS40PyKp20180920
20-Sep-2018 13:29:29	305	3825.0000	XLON	01002010000038936-E0bEuS40PyKG20180920
20-Sep-2018 13:29:29	164	3824.5000	XLON	11002110000038884-E0bEuS40PyKr20180920
20-Sep-2018 13:29:29	115	3825.0000	XLON	01002010000038936-E0bEuS40PyKI20180920
20-Sep-2018 13:31:22	5	3828.0000	XLON	11002110000039182-E0bEuS40Q1JE20180920
20-Sep-2018 13:31:51	266	3830.5000	XLON	01002010000039331-E0bEuS40Q1sJ20180920
20-Sep-2018 13:31:51	225	3830.5000	XLON	01002010000039331-E0bEuS40Q1sL20180920
20-Sep-2018 13:32:04	177	3830.0000	XLON	01002010000039347-E0bEuS40Q28v20180920
20-Sep-2018 13:33:51	115	3825.0000	XLON	11002110000039562-E0bEuS40Q4Hu20180920
20-Sep-2018 13:33:51	45	3824.5000	XLON	01002010000039561-E0bEuS40Q4IX20180920
20-Sep-2018 13:33:51	381	3825.0000	XLON	11002110000039562-E0bEuS40Q4Hw20180920
20-Sep-2018 13:33:52	600	3824.5000	XLON	01002010000039561-E0bEuS40Q4NQ20180920
20-Sep-2018 13:34:08	57	3822.5000	XLON	11002110000039587-E0bEuS40Q4jD20180920
20-Sep-2018 13:34:08	291	3822.5000	XLON	11002110000039587-E0bEuS40Q4j420180920
20-Sep-2018 13:35:56	810	3824.0000	XLON	01002010000039765-E0bEuS40Q7rY20180920
20-Sep-2018 13:37:33	401	3830.0000	XLON	01002010000040011-E0bEuS40QARK20180920
20-Sep-2018 13:37:49	155	3829.5000	XLON	11002110000040016-E0bEuS40QAnx20180920
20-Sep-2018 13:37:49	17	3829.5000	XLON	11002110000040016-E0bEuS40QAnv20180920
20-Sep-2018 13:38:12	92	3827.0000	XLON	11002110000040095-E0bEuS40QBZn20180920
20-Sep-2018 13:38:13	232	3827.0000	XLON	11002110000040095-E0bEuS40QBap20180920
20-Sep-2018 13:38:35	497	3827.0000	XLON	11002110000040162-E0bEuS40QC9220180920
20-Sep-2018 13:39:13	256	3826.5000	XLON	11002110000040198-E0bEuS40QDZb20180920
20-Sep-2018 13:41:33	17	3829.5000	XLON	11002110000040372-E0bEuS40QHkp20180920
20-Sep-2018 13:41:33	145	3829.5000	XLON	11002110000040372-E0bEuS40QHkn20180920
20-Sep-2018 13:42:04	55	3830.5000	XLON	01002010000040520-E0bEuS40QIQ320180920
20-Sep-2018 13:42:04	124	3830.5000	XLON	01002010000040520-E0bEuS40QIQ920180920
20-Sep-2018 13:42:04	141	3830.5000	XLON	01002010000040520-E0bEuS40QIQ720180920
20-Sep-2018 13:42:04	126	3830.5000	XLON	01002010000040520-E0bEuS40QIQ520180920
20-Sep-2018 13:42:15	369	3830.0000	XLON	11002110000040528-E0bEuS40QIYb20180920
20-Sep-2018 13:42:15	161	3830.0000	XLON	11002110000040517-E0bEuS40QIYX20180920
20-Sep-2018 13:42:16	496	3829.0000	XLON	01002010000040521-E0bEuS40QIdE20180920
20-Sep-2018 13:43:46	156	3829.0000	XLON	01002010000040747-E0bEuS40QKU520180920
20-Sep-2018 13:43:48	5	3829.0000	XLON	01002010000040747-E0bEuS40QKYC20180920
20-Sep-2018 13:46:02	480	3828.0000	XLON	11002110000041070-E0bEuS40QNpj20180920
20-Sep-2018 13:46:02	65	3828.0000	XLON	11002110000041070-E0bEuS40QNpl20180920
20-Sep-2018 13:46:04	744	3827.5000	XLON	11002110000041061-E0bEuS40QNrv20180920
20-Sep-2018 13:46:04	18	3827.0000	XLON	01002010000041063-E0bEuS40QNsC20180920
20-Sep-2018 13:46:04	230	3827.0000	XLON	01002010000041063-E0bEuS40QNsE20180920
20-Sep-2018 13:47:27	629	3827.5000	XLON	11002110000041225-E0bEuS40QPmZ20180920
20-Sep-2018 13:48:47	522	3825.5000	XLON	01002010000041424-E0bEuS40QSEh20180920
20-Sep-2018 13:50:20	197	3822.5000	XLON	01002010000041606-E0bEuS40QUUq20180920
20-Sep-2018 13:50:37	595	3820.5000	XLON	01002010000041654-E0bEuS40QUz520180920
20-Sep-2018 13:52:24	549	3824.0000	XLON	01002010000041883-E0bEuS40QXXP20180920
20-Sep-2018 13:52:32	196	3823.5000	XLON	11002110000041866-E0bEuS40QXg720180920
20-Sep-2018 13:52:32	321	3823.0000	XLON	01002010000041827-E0bEuS40QXgZ20180920
20-Sep-2018 13:55:13	249	3823.0000	XLON	11002110000042139-E0bEuS40Qb5B20180920
20-Sep-2018 13:55:13	179	3823.0000	XLON	11002110000042139-E0bEuS40Qb5920180920
20-Sep-2018 13:55:18	474	3822.5000	XLON	01002010000042166-E0bEuS40QbEn20180920
20-Sep-2018 13:55:31	220	3820.0000	XLON	11002110000042283-E0bEuS40QbSq20180920
20-Sep-2018 13:55:31	662	3820.5000	XLON	11002110000042276-E0bEuS40QbSc20180920
20-Sep-2018 13:58:07	111	3816.5000	XLON	11002110000042602-E0bEuS40Qf4I20180920
20-Sep-2018 13:58:07	262	3816.5000	XLON	11002110000042602-E0bEuS40Qf4G20180920
20-Sep-2018 13:58:07	244	3815.5000	XLON	01002010000042563-E0bEuS40Qf8b20180920
20-Sep-2018 13:58:07	63	3815.5000	XLON	01002010000042563-E0bEuS40Qf8K20180920
20-Sep-2018 13:59:02	128	3813.5000	XLON	11002110000042713-E0bEuS40QghG20180920
20-Sep-2018 14:00:17	161	3815.0000	XLON	01002010000042950-E0bEuS40QiLf20180920
20-Sep-2018 14:00:31	335	3815.5000	XLON	11002110000042959-E0bEuS40QiVb20180920
20-Sep-2018 14:00:57	173	3814.0000	XLON	11002110000042965-E0bEuS40Qisl20180920
20-Sep-2018 14:00:57	178	3814.0000	XLON	11002110000043013-E0bEuS40Qisn20180920
20-Sep-2018 14:01:25	218	3816.5000	XLON	01002010000043205-E0bEuS40QjW020180920
20-Sep-2018 14:01:25	168	3816.5000	XLON	11002110000043181-E0bEuS40QjVy20180920
20-Sep-2018 14:01:25	174	3816.5000	XLON	11002110000043153-E0bEuS40QjVq20180920
20-Sep-2018 14:01:25	120	3816.5000	XLON	11002110000043182-E0bEuS40QjW220180920
20-Sep-2018 14:02:54	112	3818.0000	XLON	01002010000043292-E0bEuS40QlGM20180920
20-Sep-2018 14:02:54	62	3818.0000	XLON	01002010000043292-E0bEuS40QlGK20180920
20-Sep-2018 14:04:35	10	3820.5000	XLON	11002110000043682-E0bEuS40Qmpt20180920
20-Sep-2018 14:04:35	232	3820.5000	XLON	11002110000043682-E0bEuS40Qmpm20180920
20-Sep-2018 14:05:02	124	3820.0000	XLON	11002110000043734-E0bEuS40QnJy20180920
20-Sep-2018 14:05:17	240	3820.0000	XLON	11002110000043783-E0bEuS40QnYT20180920
20-Sep-2018 14:05:43	80	3818.5000	XLON	11002110000043840-E0bEuS40Qns820180920
20-Sep-2018 14:05:43	242	3818.5000	XLON	01002010000043851-E0bEuS40Qns420180920
20-Sep-2018 14:05:43	20	3818.5000	XLON	01002010000043851-E0bEuS40Qns620180920
20-Sep-2018 14:05:43	178	3818.5000	XLON	11002110000043840-E0bEuS40QnsA20180920
20-Sep-2018 14:06:53	361	3817.5000	XLON	11002110000044020-E0bEuS40QpCJ20180920
20-Sep-2018 14:06:53	303	3817.5000	XLON	11002110000044009-E0bEuS40QpCD20180920
20-Sep-2018 14:06:53	212	3817.5000	XLON	01002010000044029-E0bEuS40QpCB20180920
20-Sep-2018 14:06:53	18	3817.5000	XLON	01002010000044040-E0bEuS40QpCH20180920
20-Sep-2018 14:06:53	189	3817.5000	XLON	11002110000044015-E0bEuS40QpCF20180920
20-Sep-2018 14:06:53	237	3817.5000	XLON	01002010000044045-E0bEuS40QpCL20180920
20-Sep-2018 14:08:38	440	3821.5000	XLON	11002110000044333-E0bEuS40Qr2j20180920
20-Sep-2018 14:09:04	164	3821.5000	XLON	11002110000044364-E0bEuS40QrX720180920
20-Sep-2018 14:10:13	123	3828.5000	XLON	01002010000044626-E0bEuS40QsvH20180920
20-Sep-2018 14:10:13	136	3828.5000	XLON	01002010000044626-E0bEuS40QsvF20180920
20-Sep-2018 14:10:32	62	3829.0000	XLON	11002110000044712-E0bEuS40QtUE20180920
20-Sep-2018 14:10:32	175	3829.0000	XLON	11002110000044712-E0bEuS40QtUC20180920
20-Sep-2018 14:10:58	244	3827.0000	XLON	01002010000044778-E0bEuS40QuDX20180920
20-Sep-2018 14:11:24	243	3825.0000	XLON	11002110000044896-E0bEuS40Qusx20180920
20-Sep-2018 14:11:49	175	3823.5000	XLON	11002110000044967-E0bEuS40QvOD20180920
20-Sep-2018 14:12:10	238	3824.5000	XLON	11002110000045015-E0bEuS40QvxY20180920
20-Sep-2018 14:12:49	37	3822.0000	XLON	01002010000045093-E0bEuS40QwwR20180920
20-Sep-2018 14:12:49	207	3822.0000	XLON	01002010000045093-E0bEuS40QwwT20180920
20-Sep-2018 14:13:02	235	3823.0000	XLON	01002010000045125-E0bEuS40QxM920180920
20-Sep-2018 14:13:24	152	3824.0000	XLON	01002010000045181-E0bEuS40Qxl620180920
20-Sep-2018 14:13:24	83	3824.0000	XLON	01002010000045181-E0bEuS40Qxl420180920
20-Sep-2018 14:13:58	413	3824.5000	XLON	01002010000045291-E0bEuS40QyHq20180920
20-Sep-2018 14:14:06	361	3824.0000	XLON	11002110000045302-E0bEuS40QyQg20180920
20-Sep-2018 14:15:16	165	3824.0000	XLON	11002110000045515-E0bEuS40QzkN20180920
20-Sep-2018 14:15:19	35	3824.0000	XLON	01002010000045485-E0bEuS40Qzo220180920
20-Sep-2018 14:15:19	46	3824.0000	XLON	11002110000045523-E0bEuS40Qzny20180920
20-Sep-2018 14:15:19	135	3824.0000	XLON	01002010000045480-E0bEuS40Qznu20180920
20-Sep-2018 14:15:19	121	3824.0000	XLON	01002010000045480-E0bEuS40Qznw20180920
20-Sep-2018 14:15:19	16	3824.0000	XLON	11002110000045523-E0bEuS40Qzo020180920
20-Sep-2018 14:15:19	197	3824.0000	XLON	11002110000045515-E0bEuS40Qzns20180920
20-Sep-2018 14:16:46	186	3828.0000	XLON	11002110000045748-E0bEuS40R17320180920
20-Sep-2018 14:16:46	188	3828.0000	XLON	01002010000045702-E0bEuS40R16r20180920
20-Sep-2018 14:17:02	522	3828.5000	XLON	11002110000045784-E0bEuS40R1Ku20180920
20-Sep-2018 14:18:00	240	3831.5000	XLON	01002010000045892-E0bEuS40R2U320180920
20-Sep-2018 14:18:24	234	3834.0000	XLON	01002010000045938-E0bEuS40R2tN20180920
20-Sep-2018 14:18:50	233	3834.0000	XLON	01002010000045996-E0bEuS40R3Dv20180920
20-Sep-2018 14:19:12	91	3834.5000	XLON	11002110000046091-E0bEuS40R3YK20180920
20-Sep-2018 14:19:12	63	3834.5000	XLON	11002110000046091-E0bEuS40R3YG20180920
20-Sep-2018 14:19:12	83	3834.5000	XLON	11002110000046091-E0bEuS40R3YI20180920
20-Sep-2018 14:19:36	46	3831.5000	XLON	11002110000046166-E0bEuS40R49H20180920
20-Sep-2018 14:19:40	191	3831.5000	XLON	11002110000046172-E0bEuS40R4EM20180920
20-Sep-2018 14:20:02	237	3831.0000	XLON	11002110000046234-E0bEuS40R4kY20180920
20-Sep-2018 14:20:16	209	3830.0000	XLON	01002010000046238-E0bEuS40R5Ji20180920
20-Sep-2018 14:20:49	234	3831.5000	XLON	01002010000046332-E0bEuS40R6IK20180920
20-Sep-2018 14:21:08	300	3831.0000	XLON	11002110000046457-E0bEuS40R6hw20180920
20-Sep-2018 14:21:36	230	3830.0000	XLON	01002010000046499-E0bEuS40R79l20180920
20-Sep-2018 14:22:00	185	3830.5000	XLON	01002010000046553-E0bEuS40R7SM20180920
20-Sep-2018 14:22:00	123	3830.5000	XLON	01002010000046553-E0bEuS40R7SO20180920
20-Sep-2018 14:22:20	209	3831.5000	XLON	01002010000046569-E0bEuS40R7nW20180920
20-Sep-2018 14:22:20	227	3830.5000	XLON	11002110000046618-E0bEuS40R7oQ20180920
20-Sep-2018 14:22:20	34	3830.5000	XLON	11002110000046618-E0bEuS40R7oM20180920
20-Sep-2018 14:23:36	175	3831.5000	XLON	01002010000046899-E0bEuS40R9BF20180920
20-Sep-2018 14:23:37	385	3831.5000	XLON	11002110000046971-E0bEuS40R9DE20180920
20-Sep-2018 14:23:44	523	3831.0000	XLON	11002110000046962-E0bEuS40R9Ie20180920
20-Sep-2018 14:24:53	322	3829.5000	XLON	11002110000047161-E0bEuS40RASq20180920
20-Sep-2018 14:25:14	210	3829.0000	XLON	01002010000047089-E0bEuS40RAln20180920
20-Sep-2018 14:25:14	74	3829.0000	XLON	01002010000047089-E0bEuS40RAlr20180920
20-Sep-2018 14:25:44	44	3830.5000	XLON	01002010000047201-E0bEuS40RBSR20180920
20-Sep-2018 14:25:44	550	3830.5000	XLON	01002010000047201-E0bEuS40RBSO20180920
20-Sep-2018 14:26:25	200	3831.0000	XLON	11002110000047345-E0bEuS40RCDW20180920
20-Sep-2018 14:26:25	199	3831.0000	XLON	11002110000047345-E0bEuS40RCDb20180920
20-Sep-2018 14:26:25	221	3831.0000	XLON	11002110000047345-E0bEuS40RCDY20180920
20-Sep-2018 14:26:36	228	3831.5000	XLON	01002010000047377-E0bEuS40RCVl20180920
20-Sep-2018 14:27:01	628	3831.0000	XLON	01002010000047446-E0bEuS40RD5Q20180920
20-Sep-2018 14:27:05	340	3830.5000	XLON	11002110000047519-E0bEuS40RDAT20180920
20-Sep-2018 14:28:07	482	3838.0000	XLON	11002110000047772-E0bEuS40REDD20180920
20-Sep-2018 14:28:37	216	3837.0000	XLON	11002110000047856-E0bEuS40REip20180920
20-Sep-2018 14:28:37	411	3837.0000	XLON	11002110000047856-E0bEuS40REj020180920
20-Sep-2018 14:28:37	100	3836.0000	XLON	11002110000047857-E0bEuS40REkf20180920
20-Sep-2018 14:28:37	627	3836.5000	XLON	01002010000047783-E0bEuS40REjz20180920
20-Sep-2018 14:28:37	100	3836.0000	XLON	11002110000047857-E0bEuS40REki20180920
20-Sep-2018 14:28:37	5	3836.0000	XLON	11002110000047857-E0bEuS40REkd20180920
20-Sep-2018 14:28:39	214	3836.0000	XLON	11002110000047857-E0bEuS40REmd20180920
20-Sep-2018 14:28:39	256	3836.0000	XLON	11002110000047857-E0bEuS40REmZ20180920
20-Sep-2018 14:30:20	692	3835.0000	XLON	01002010000048095-E0bEuS40RHVI20180920
20-Sep-2018 14:30:20	462	3834.5000	XLON	11002110000048200-E0bEuS40RHVX20180920
20-Sep-2018 14:32:11	168	3836.5000	XLON	01002010000048472-E0bEuS40RLW320180920
20-Sep-2018 14:33:37	151	3839.0000	XLON	01002010000048883-E0bEuS40ROPX20180920
20-Sep-2018 14:33:40	151	3840.5000	XLON	11002110000048944-E0bEuS40ROYj20180920
20-Sep-2018 14:33:47	35	3842.0000	XLON	11002110000048970-E0bEuS40ROpr20180920
20-Sep-2018 14:33:47	159	3842.0000	XLON	11002110000048970-E0bEuS40ROpp20180920
20-Sep-2018 14:33:49	176	3841.5000	XLON	01002010000048923-E0bEuS40ROro20180920
20-Sep-2018 14:34:03	352	3839.0000	XLON	01002010000048978-E0bEuS40RPI920180920
20-Sep-2018 14:34:03	64	3839.0000	XLON	01002010000048978-E0bEuS40RPII20180920
20-Sep-2018 14:34:08	546	3838.5000	XLON	11002110000049028-E0bEuS40RPOL20180920
20-Sep-2018 14:35:22	1364	3838.0000	XLON	11002110000049279-E0bEuS40RS3E20180920
20-Sep-2018 14:35:24	1364	3837.5000	XLON	01002010000049231-E0bEuS40RSAe20180920
20-Sep-2018 14:35:31	357	3837.0000	XLON	01002010000049247-E0bEuS40RSVo20180920
20-Sep-2018 14:35:31	62	3837.0000	XLON	01002010000049247-E0bEuS40RSVl20180920
20-Sep-2018 14:37:02	788	3827.5000	XLON	11002110000049641-E0bEuS40RVqm20180920
20-Sep-2018 14:37:06	716	3826.5000	XLON	01002010000049613-E0bEuS40RW5z20180920
20-Sep-2018 14:38:37	1	3828.0000	XLON	01002010000049925-E0bEuS40RZN520180920
20-Sep-2018 14:38:37	45	3827.0000	XLON	01002010000049918-E0bEuS40RZPb20180920
20-Sep-2018 14:38:37	332	3828.0000	XLON	01002010000049925-E0bEuS40RZN320180920
20-Sep-2018 14:38:37	379	3828.0000	XLON	01002010000049925-E0bEuS40RZN120180920
20-Sep-2018 14:38:37	97	3827.0000	XLON	01002010000049918-E0bEuS40RZPR20180920
20-Sep-2018 14:38:37	100	3827.0000	XLON	01002010000049918-E0bEuS40RZPP20180920
20-Sep-2018 14:38:37	103	3827.0000	XLON	01002010000049918-E0bEuS40RZPN20180920
20-Sep-2018 14:38:37	100	3827.0000	XLON	01002010000049918-E0bEuS40RZPZ20180920
20-Sep-2018 14:38:37	100	3827.0000	XLON	01002010000049918-E0bEuS40RZPX20180920
20-Sep-2018 14:38:37	100	3827.0000	XLON	01002010000049918-E0bEuS40RZPT20180920
20-Sep-2018 14:40:06	712	3821.5000	XLON	11002110000050334-E0bEuS40Rd6R20180920
20-Sep-2018 14:40:30	595	3821.5000	XLON	01002010000050335-E0bEuS40RdwL20180920
20-Sep-2018 14:40:30	397	3820.5000	XLON	01002010000050359-E0bEuS40Rdwo20180920
20-Sep-2018 14:42:05	645	3817.5000	XLON	11002110000050571-E0bEuS40Rh8q20180920
20-Sep-2018 14:42:09	382	3815.5000	XLON	11002110000050587-E0bEuS40RhEk20180920
20-Sep-2018 14:44:28	273	3817.0000	XLON	11002110000051009-E0bEuS40RlxA20180920
20-Sep-2018 14:44:28	214	3817.0000	XLON	11002110000051010-E0bEuS40RlxC20180920
20-Sep-2018 14:44:28	34	3817.0000	XLON	11002110000051010-E0bEuS40RlxE20180920
20-Sep-2018 14:44:42	471	3817.0000	XLON	01002010000051064-E0bEuS40RmOE20180920
20-Sep-2018 14:44:44	5	3816.0000	XLON	01002010000051005-E0bEuS40RmST20180920
20-Sep-2018 14:44:44	100	3816.0000	XLON	01002010000051005-E0bEuS40RmSW20180920
20-Sep-2018 14:44:44	366	3816.0000	XLON	01002010000051005-E0bEuS40RmSa20180920
20-Sep-2018 14:45:18	148	3820.5000	XLON	01002010000051173-E0bEuS40Rns420180920
20-Sep-2018 14:45:18	56	3819.5000	XLON	11002110000051196-E0bEuS40Rnu420180920
20-Sep-2018 14:45:18	142	3820.5000	XLON	01002010000051173-E0bEuS40Rns620180920
20-Sep-2018 14:45:18	100	3819.5000	XLON	11002110000051196-E0bEuS40RnuH20180920
20-Sep-2018 14:45:18	100	3819.5000	XLON	11002110000051196-E0bEuS40RnuE20180920
20-Sep-2018 14:45:18	19	3819.5000	XLON	11002110000051196-E0bEuS40Rnu620180920
20-Sep-2018 14:45:18	131	3819.5000	XLON	11002110000051196-E0bEuS40Rnua20180920
20-Sep-2018 14:46:27	17	3814.5000	XLON	01002010000051347-E0bEuS40RpqN20180920
20-Sep-2018 14:46:27	18	3814.5000	XLON	01002010000051347-E0bEuS40RpqL20180920
20-Sep-2018 14:46:27	139	3814.5000	XLON	01002010000051347-E0bEuS40RpqP20180920
20-Sep-2018 14:47:01	395	3810.5000	XLON	01002010000051456-E0bEuS40Rr5h20180920
20-Sep-2018 14:47:01	200	3810.5000	XLON	01002010000051456-E0bEuS40Rr5Y20180920
20-Sep-2018 14:47:07	694	3810.0000	XLON	11002110000051474-E0bEuS40RrIB20180920
20-Sep-2018 14:47:08	200	3808.5000	XLON	11002110000051505-E0bEuS40RrJB20180920
20-Sep-2018 14:49:01	508	3813.5000	XLON	01002010000051891-E0bEuS40RuZl20180920
20-Sep-2018 14:49:01	600	3813.5000	XLON	01002010000051891-E0bEuS40RuZj20180920
20-Sep-2018 14:49:10	100	3812.5000	XLON	11002110000051849-E0bEuS40RuqQ20180920
20-Sep-2018 14:49:10	1100	3812.5000	XLON	11002110000051849-E0bEuS40RuqS20180920
20-Sep-2018 14:49:10	148	3812.0000	XLON	11002110000051900-E0bEuS40Rur020180920
20-Sep-2018 14:49:10	249	3812.0000	XLON	11002110000051900-E0bEuS40Ruqv20180920
20-Sep-2018 14:49:10	249	3812.0000	XLON	11002110000051900-E0bEuS40Ruqt20180920
20-Sep-2018 14:50:21	316	3803.0000	XLON	01002010000052102-E0bEuS40Rwkq20180920
20-Sep-2018 14:50:21	950	3804.0000	XLON	11002110000052107-E0bEuS40RwkP20180920
20-Sep-2018 14:51:58	546	3807.5000	XLON	01002010000052439-E0bEuS40S1fb20180920
20-Sep-2018 14:52:23	203	3804.5000	XLON	01002010000052486-E0bEuS40S2Sq20180920
20-Sep-2018 14:52:23	244	3804.5000	XLON	01002010000052486-E0bEuS40S2Ss20180920
20-Sep-2018 14:53:41	445	3800.0000	XLON	11002110000052684-E0bEuS40S5sN20180920
20-Sep-2018 14:53:41	700	3800.0000	XLON	11002110000052684-E0bEuS40S5rv20180920
20-Sep-2018 14:53:41	37	3800.0000	XLON	11002110000052684-E0bEuS40S5rf20180920
20-Sep-2018 14:54:29	394	3802.0000	XLON	11002110000052831-E0bEuS40S7Mj20180920
20-Sep-2018 14:55:13	724	3801.5000	XLON	11002110000052963-E0bEuS40S8uC20180920
20-Sep-2018 14:55:13	64	3801.5000	XLON	11002110000052963-E0bEuS40S8uL20180920
20-Sep-2018 14:55:24	144	3802.0000	XLON	11002110000053037-E0bEuS40S9Jn20180920
20-Sep-2018 14:55:24	206	3802.0000	XLON	11002110000053037-E0bEuS40S9Jj20180920
20-Sep-2018 14:55:24	333	3802.0000	XLON	11002110000053037-E0bEuS40S9Jw20180920
20-Sep-2018 14:57:05	49	3801.0000	XLON	11002110000053297-E0bEuS40SBjA20180920
20-Sep-2018 14:57:05	323	3801.0000	XLON	01002010000053276-E0bEuS40SBjJ20180920
20-Sep-2018 14:57:05	556	3801.0000	XLON	11002110000053297-E0bEuS40SBjH20180920
20-Sep-2018 14:57:58	907	3800.0000	XLON	11002110000053442-E0bEuS40SD4E20180920
20-Sep-2018 14:59:33	156	3803.5000	XLON	01002010000053653-E0bEuS40SF3e20180920
20-Sep-2018 14:59:33	117	3803.5000	XLON	01002010000053653-E0bEuS40SF3Y20180920
20-Sep-2018 14:59:33	193	3803.5000	XLON	01002010000053653-E0bEuS40SF3W20180920
20-Sep-2018 14:59:33	23	3803.5000	XLON	01002010000053653-E0bEuS40SF3j20180920
20-Sep-2018 14:59:33	238	3803.5000	XLON	11002110000053700-E0bEuS40SF3l20180920
20-Sep-2018 15:00:11	658	3804.5000	XLON	01002010000053785-E0bEuS40SGJq20180920
20-Sep-2018 15:00:11	486	3803.5000	XLON	11002110000053843-E0bEuS40SGKS20180920
20-Sep-2018 15:00:11	153	3804.5000	XLON	01002010000053785-E0bEuS40SGJs20180920
20-Sep-2018 15:00:16	855	3803.0000	XLON	01002010000053888-E0bEuS40SGXb20180920
20-Sep-2018 15:00:21	523	3802.0000	XLON	11002110000053941-E0bEuS40SGjX20180920
20-Sep-2018 15:02:05	197	3805.5000	XLON	01002010000054323-E0bEuS40SJYJ20180920
20-Sep-2018 15:02:53	236	3803.0000	XLON	01002010000054509-E0bEuS40SKiT20180920
20-Sep-2018 15:03:42	231	3801.5000	XLON	01002010000054673-E0bEuS40SLvS20180920
20-Sep-2018 15:03:42	348	3801.5000	XLON	01002010000054673-E0bEuS40SLvO20180920
20-Sep-2018 15:03:42	1	3801.5000	XLON	01002010000054673-E0bEuS40SLvV20180920
20-Sep-2018 15:04:28	376	3803.5000	XLON	01002010000054857-E0bEuS40SN6r20180920
20-Sep-2018 15:04:28	104	3803.5000	XLON	01002010000054857-E0bEuS40SN6t20180920
20-Sep-2018 15:05:13	99	3807.0000	XLON	01002010000054949-E0bEuS40SOJ520180920
20-Sep-2018 15:05:23	245	3810.0000	XLON	01002010000055045-E0bEuS40SOew20180920
20-Sep-2018 15:05:29	422	3809.5000	XLON	11002110000055080-E0bEuS40SOnx20180920
20-Sep-2018 15:05:29	128	3808.5000	XLON	01002010000055046-E0bEuS40SOps20180920
20-Sep-2018 15:05:29	399	3809.5000	XLON	11002110000055081-E0bEuS40SOnz20180920
20-Sep-2018 15:05:29	594	3810.0000	XLON	01002010000055058-E0bEuS40SOnr20180920
20-Sep-2018 15:06:10	308	3807.0000	XLON	01002010000055187-E0bEuS40SQ1y20180920
20-Sep-2018 15:06:10	285	3807.0000	XLON	11002110000055223-E0bEuS40SQ1w20180920
20-Sep-2018 15:06:58	840	3806.5000	XLON	11002110000055441-E0bEuS40SR3920180920
20-Sep-2018 15:07:57	280	3806.5000	XLON	01002010000055541-E0bEuS40SSci20180920
20-Sep-2018 15:08:29	616	3802.0000	XLON	01002010000055669-E0bEuS40STUa20180920
20-Sep-2018 15:08:57	495	3802.0000	XLON	01002010000055695-E0bEuS40SU7620180920
20-Sep-2018 15:09:23	401	3801.0000	XLON	11002110000055770-E0bEuS40SUlw20180920
20-Sep-2018 15:10:34	821	3803.5000	XLON	11002110000056071-E0bEuS40SWRQ20180920
20-Sep-2018 15:11:20	984	3802.0000	XLON	11002110000056145-E0bEuS40SXJi20180920
20-Sep-2018 15:12:03	450	3802.5000	XLON	11002110000056293-E0bEuS40SYVu20180920
20-Sep-2018 15:12:08	38	3802.5000	XLON	11002110000056293-E0bEuS40SYeD20180920
20-Sep-2018 15:13:17	32	3802.0000	XLON	11002110000056465-E0bEuS40SZwj20180920
20-Sep-2018 15:13:23	464	3802.0000	XLON	11002110000056465-E0bEuS40Sa5T20180920
20-Sep-2018 15:13:33	204	3801.0000	XLON	11002110000056458-E0bEuS40SaEG20180920
20-Sep-2018 15:13:34	391	3801.0000	XLON	11002110000056458-E0bEuS40SaEg20180920
20-Sep-2018 15:14:32	347	3800.5000	XLON	01002010000056613-E0bEuS40SbGI20180920
20-Sep-2018 15:14:32	67	3800.5000	XLON	11002110000056652-E0bEuS40SbGE20180920
20-Sep-2018 15:14:32	97	3800.5000	XLON	11002110000056652-E0bEuS40SbGG20180920
20-Sep-2018 15:14:39	481	3798.5000	XLON	01002010000056668-E0bEuS40SbLy20180920
20-Sep-2018 15:15:13	496	3794.0000	XLON	11002110000056803-E0bEuS40ScZM20180920
20-Sep-2018 15:15:43	100	3796.0000	XLON	11002110000056937-E0bEuS40SdhA20180920
20-Sep-2018 15:15:43	497	3796.5000	XLON	01002010000056903-E0bEuS40Sdgt20180920
20-Sep-2018 15:17:14	368	3803.0000	XLON	01002010000057172-E0bEuS40Sfo320180920
20-Sep-2018 15:17:55	175	3807.0000	XLON	01002010000057285-E0bEuS40SgqD20180920
20-Sep-2018 15:18:16	242	3808.0000	XLON	11002110000057406-E0bEuS40ShPa20180920
20-Sep-2018 15:18:18	61	3807.0000	XLON	11002110000057421-E0bEuS40ShXv20180920
20-Sep-2018 15:19:16	66	3808.5000	XLON	01002010000057483-E0bEuS40SiyN20180920
20-Sep-2018 15:19:17	141	3808.5000	XLON	01002010000057483-E0bEuS40Sj0120180920
20-Sep-2018 15:19:27	183	3808.5000	XLON	01002010000057503-E0bEuS40SjLr20180920
20-Sep-2018 15:19:45	196	3808.0000	XLON	11002110000057586-E0bEuS40SjnA20180920
20-Sep-2018 15:19:54	175	3808.5000	XLON	11002110000057615-E0bEuS40Sk4S20180920
20-Sep-2018 15:20:07	13	3808.5000	XLON	11002110000057644-E0bEuS40SkQq20180920
20-Sep-2018 15:20:07	191	3808.5000	XLON	11002110000057644-E0bEuS40SkQv20180920
20-Sep-2018 15:20:23	164	3808.0000	XLON	11002110000057670-E0bEuS40Skoj20180920
20-Sep-2018 15:20:23	32	3808.0000	XLON	11002110000057670-E0bEuS40SkoJ20180920
20-Sep-2018 15:20:35	100	3807.0000	XLON	01002010000057642-E0bEuS40SlCh20180920
20-Sep-2018 15:20:42	97	3807.0000	XLON	01002010000057642-E0bEuS40SlLL20180920
20-Sep-2018 15:20:52	56	3807.0000	XLON	11002110000057746-E0bEuS40SlXs20180920
20-Sep-2018 15:20:52	65	3807.0000	XLON	11002110000057746-E0bEuS40SlXq20180920
20-Sep-2018 15:20:52	74	3807.0000	XLON	11002110000057746-E0bEuS40SlXo20180920
20-Sep-2018 15:21:03	103	3805.0000	XLON	11002110000057784-E0bEuS40Slph20180920
20-Sep-2018 15:21:04	99	3805.0000	XLON	11002110000057784-E0bEuS40SlqC20180920
20-Sep-2018 15:21:04	34	3805.0000	XLON	11002110000057784-E0bEuS40SlqN20180920
20-Sep-2018 15:21:04	276	3804.0000	XLON	01002010000057730-E0bEuS40Slql20180920
20-Sep-2018 15:21:42	225	3803.5000	XLON	11002110000057874-E0bEuS40SmeL20180920
20-Sep-2018 15:21:52	1	3804.0000	XLON	01002010000057828-E0bEuS40Smsj20180920
20-Sep-2018 15:21:56	38	3804.0000	XLON	01002010000057828-E0bEuS40Smvd20180920
20-Sep-2018 15:22:01	100	3805.0000	XLON	01002010000057854-E0bEuS40Sn7Y20180920
20-Sep-2018 15:22:10	33	3805.0000	XLON	11002110000057950-E0bEuS40SnF120180920
20-Sep-2018 15:22:10	58	3805.0000	XLON	11002110000057939-E0bEuS40SnEr20180920
20-Sep-2018 15:22:10	79	3805.0000	XLON	01002010000057879-E0bEuS40SnEz20180920
20-Sep-2018 15:22:10	218	3805.0000	XLON	01002010000057868-E0bEuS40SnEp20180920
20-Sep-2018 15:22:10	32	3805.0000	XLON	01002010000057877-E0bEuS40SnEt20180920
20-Sep-2018 15:22:10	175	3805.0000	XLON	01002010000057854-E0bEuS40SnEh20180920
20-Sep-2018 15:22:10	21	3805.0000	XLON	01002010000057877-E0bEuS40SnEx20180920
20-Sep-2018 15:22:10	109	3804.0000	XLON	11002110000057914-E0bEuS40SnFc20180920
20-Sep-2018 15:22:15	28	3804.0000	XLON	11002110000057914-E0bEuS40SnPr20180920
20-Sep-2018 15:22:15	100	3804.0000	XLON	11002110000057914-E0bEuS40SnPj20180920
20-Sep-2018 15:23:08	228	3801.0000	XLON	11002110000058126-E0bEuS40Soj720180920
20-Sep-2018 15:23:41	308	3803.5000	XLON	11002110000058239-E0bEuS40SpZC20180920
20-Sep-2018 15:23:41	225	3803.5000	XLON	01002010000058199-E0bEuS40SpZG20180920
20-Sep-2018 15:23:41	283	3803.5000	XLON	01002010000058185-E0bEuS40SpZA20180920
20-Sep-2018 15:23:41	408	3803.5000	XLON	01002010000058196-E0bEuS40SpZE20180920
20-Sep-2018 15:24:53	51	3801.5000	XLON	11002110000058533-E0bEuS40SrT520180920
20-Sep-2018 15:24:53	124	3801.5000	XLON	11002110000058533-E0bEuS40SrT320180920
20-Sep-2018 15:25:03	296	3801.0000	XLON	11002110000058528-E0bEuS40SrjB20180920
20-Sep-2018 15:25:12	194	3800.0000	XLON	01002010000058511-E0bEuS40SrvY20180920
20-Sep-2018 15:25:25	694	3801.0000	XLON	11002110000058627-E0bEuS40SsAo20180920
20-Sep-2018 15:25:46	327	3802.5000	XLON	11002110000058686-E0bEuS40Ssdr20180920
20-Sep-2018 15:25:49	300	3802.0000	XLON	11002110000058743-E0bEuS40Ssfu20180920
20-Sep-2018 15:25:54	43	3802.0000	XLON	11002110000058743-E0bEuS40SsjD20180920
20-Sep-2018 15:25:54	30	3802.0000	XLON	11002110000058743-E0bEuS40SsjF20180920
20-Sep-2018 15:25:54	44	3802.0000	XLON	11002110000058743-E0bEuS40SsjB20180920
20-Sep-2018 15:27:05	301	3800.5000	XLON	01002010000058907-E0bEuS40SuTr20180920
20-Sep-2018 15:27:08	244	3800.5000	XLON	01002010000058907-E0bEuS40SuYP20180920
20-Sep-2018 15:27:13	100	3800.0000	XLON	01002010000058875-E0bEuS40Suic20180920
20-Sep-2018 15:27:22	109	3800.0000	XLON	01002010000058875-E0bEuS40Sv6j20180920
20-Sep-2018 15:27:23	52	3799.5000	XLON	11002110000058951-E0bEuS40Sv7I20180920
20-Sep-2018 15:27:23	37	3800.0000	XLON	01002010000058875-E0bEuS40Sv6o20180920
20-Sep-2018 15:27:23	349	3800.0000	XLON	01002010000058875-E0bEuS40Sv6m20180920
20-Sep-2018 15:27:25	146	3799.5000	XLON	11002110000058951-E0bEuS40SvA820180920
20-Sep-2018 15:28:12	181	3799.5000	XLON	01002010000059078-E0bEuS40SwQO20180920
20-Sep-2018 15:28:41	184	3799.5000	XLON	01002010000059176-E0bEuS40Sx3p20180920
20-Sep-2018 15:28:42	83	3800.5000	XLON	11002110000059243-E0bEuS40Sx4s20180920
20-Sep-2018 15:28:44	411	3799.5000	XLON	01002010000059176-E0bEuS40SxDK20180920
20-Sep-2018 15:28:52	1	3799.0000	XLON	11002110000059217-E0bEuS40SxKc20180920
20-Sep-2018 15:28:52	545	3799.0000	XLON	11002110000059217-E0bEuS40SxKH20180920
20-Sep-2018 15:28:59	264	3795.0000	XLON	01002010000059231-E0bEuS40Sxbh20180920
20-Sep-2018 15:30:20	560	3799.5000	XLON	11002110000059522-E0bEuS40SzyC20180920
20-Sep-2018 15:30:20	373	3800.0000	XLON	01002010000059467-E0bEuS40Szy820180920
20-Sep-2018 15:30:33	186	3798.5000	XLON	11002110000059537-E0bEuS40T0Ca20180920
20-Sep-2018 15:32:09	56	3803.5000	XLON	01002010000059740-E0bEuS40T32v20180920
20-Sep-2018 15:32:09	130	3803.5000	XLON	01002010000059740-E0bEuS40T32t20180920
20-Sep-2018 15:32:09	7	3803.5000	XLON	01002010000059740-E0bEuS40T32x20180920
20-Sep-2018 15:32:19	149	3803.0000	XLON	01002010000059730-E0bEuS40T3Be20180920
20-Sep-2018 15:32:21	28	3803.0000	XLON	01002010000059730-E0bEuS40T3GN20180920
20-Sep-2018 15:32:48	94	3804.0000	XLON	11002110000059912-E0bEuS40T3xo20180920
20-Sep-2018 15:32:48	83	3804.0000	XLON	01002010000059859-E0bEuS40T3yn20180920
20-Sep-2018 15:32:48	83	3804.0000	XLON	01002010000059859-E0bEuS40T3yg20180920
20-Sep-2018 15:32:48	171	3804.0000	XLON	11002110000059912-E0bEuS40T3xr20180920
20-Sep-2018 15:32:48	87	3804.0000	XLON	01002010000059857-E0bEuS40T3xv20180920
20-Sep-2018 15:32:48	140	3804.0000	XLON	01002010000059857-E0bEuS40T3xt20180920
20-Sep-2018 15:32:48	30	3804.0000	XLON	01002010000059859-E0bEuS40T3xx20180920
20-Sep-2018 15:32:48	27	3804.0000	XLON	01002010000059859-E0bEuS40T3z320180920
20-Sep-2018 15:33:38	283	3804.5000	XLON	11002110000060051-E0bEuS40T5dt20180920
20-Sep-2018 15:33:38	303	3805.0000	XLON	01002010000059988-E0bEuS40T5dX20180920
20-Sep-2018 15:33:46	134	3803.5000	XLON	01002010000059989-E0bEuS40T5tQ20180920
20-Sep-2018 15:34:32	215	3800.0000	XLON	01002010000060162-E0bEuS40T78Z20180920
20-Sep-2018 15:34:32	13	3800.0000	XLON	11002110000060207-E0bEuS40T78b20180920
20-Sep-2018 15:34:46	145	3803.5000	XLON	11002110000060243-E0bEuS40T7XX20180920
20-Sep-2018 15:34:46	79	3803.5000	XLON	11002110000060243-E0bEuS40T7XV20180920
20-Sep-2018 15:35:01	229	3804.5000	XLON	11002110000060285-E0bEuS40T7lW20180920
20-Sep-2018 15:35:07	26	3804.0000	XLON	01002010000060241-E0bEuS40T7rN20180920
20-Sep-2018 15:35:07	185	3804.0000	XLON	01002010000060240-E0bEuS40T7rL20180920
20-Sep-2018 15:35:22	595	3804.5000	XLON	01002010000060284-E0bEuS40T8KY20180920
20-Sep-2018 15:35:22	671	3805.0000	XLON	01002010000060302-E0bEuS40T8KU20180920
20-Sep-2018 15:35:34	222	3804.0000	XLON	11002110000060357-E0bEuS40T8kK20180920
20-Sep-2018 15:36:58	185	3801.5000	XLON	11002110000060647-E0bEuS40TBf020180920
20-Sep-2018 15:36:58	361	3801.5000	XLON	11002110000060647-E0bEuS40TBf220180920
20-Sep-2018 15:37:14	183	3802.0000	XLON	11002110000060683-E0bEuS40TBzE20180920
20-Sep-2018 15:37:14	263	3802.0000	XLON	11002110000060683-E0bEuS40TBzC20180920
20-Sep-2018 15:37:57	645	3801.0000	XLON	01002010000060604-E0bEuS40TD0N20180920
20-Sep-2018 15:38:34	25	3803.5000	XLON	01002010000060837-E0bEuS40TE9Y20180920
20-Sep-2018 15:38:34	620	3803.5000	XLON	01002010000060837-E0bEuS40TE9W20180920
20-Sep-2018 15:39:14	496	3803.0000	XLON	11002110000060882-E0bEuS40TFF420180920
20-Sep-2018 15:39:45	347	3802.5000	XLON	11002110000060962-E0bEuS40TGLo20180920
20-Sep-2018 15:40:17	36	3802.5000	XLON	01002010000061109-E0bEuS40TH7x20180920
20-Sep-2018 15:40:17	630	3802.5000	XLON	01002010000061109-E0bEuS40TH7z20180920
20-Sep-2018 15:41:19	223	3806.0000	XLON	01002010000061273-E0bEuS40TIRR20180920
20-Sep-2018 15:42:05	626	3805.5000	XLON	01002010000061378-E0bEuS40TJFn20180920
20-Sep-2018 15:42:05	18	3805.5000	XLON	01002010000061378-E0bEuS40TJFk20180920
20-Sep-2018 15:42:10	545	3805.0000	XLON	01002010000061350-E0bEuS40TJMJ20180920
20-Sep-2018 15:42:34	88	3804.5000	XLON	01002010000061304-E0bEuS40TJn420180920
20-Sep-2018 15:42:34	355	3804.5000	XLON	01002010000061304-E0bEuS40TJn820180920
20-Sep-2018 15:44:00	417	3803.0000	XLON	11002110000061627-E0bEuS40TLIL20180920
20-Sep-2018 15:44:02	220	3803.0000	XLON	11002110000061627-E0bEuS40TLJS20180920
20-Sep-2018 15:44:02	114	3803.0000	XLON	11002110000061650-E0bEuS40TLJY20180920
20-Sep-2018 15:44:02	660	3803.0000	XLON	11002110000061684-E0bEuS40TLJw20180920
20-Sep-2018 15:44:02	324	3803.0000	XLON	11002110000061627-E0bEuS40TLJQ20180920
20-Sep-2018 15:44:02	301	3803.0000	XLON	11002110000061684-E0bEuS40TLJy20180920
20-Sep-2018 15:44:02	149	3803.0000	XLON	11002110000061650-E0bEuS40TLJe20180920
20-Sep-2018 15:44:02	233	3803.0000	XLON	11002110000061650-E0bEuS40TLJc20180920
20-Sep-2018 15:44:02	109	3803.0000	XLON	11002110000061707-E0bEuS40TLK020180920
20-Sep-2018 15:44:02	65	3803.0000	XLON	11002110000061650-E0bEuS40TLJg20180920
20-Sep-2018 15:44:02	400	3803.0000	XLON	11002110000061650-E0bEuS40TLJa20180920
20-Sep-2018 15:45:22	703	3802.0000	XLON	01002010000061871-E0bEuS40TN8X20180920
20-Sep-2018 15:45:22	125	3802.0000	XLON	01002010000061871-E0bEuS40TN8Z20180920
20-Sep-2018 15:46:07	446	3802.0000	XLON	11002110000062054-E0bEuS40TOOt20180920
20-Sep-2018 15:46:59	298	3802.0000	XLON	01002010000062102-E0bEuS40TPIN20180920
20-Sep-2018 15:46:59	198	3802.0000	XLON	01002010000062102-E0bEuS40TPIJ20180920
20-Sep-2018 15:46:59	100	3801.0000	XLON	11002110000062132-E0bEuS40TPLy20180920
20-Sep-2018 15:47:13	318	3801.0000	XLON	11002110000062132-E0bEuS40TPoZ20180920
20-Sep-2018 15:47:16	32	3801.0000	XLON	11002110000062132-E0bEuS40TPw920180920
20-Sep-2018 15:48:19	546	3805.0000	XLON	11002110000062369-E0bEuS40TRey20180920
20-Sep-2018 15:48:59	299	3804.0000	XLON	01002010000062372-E0bEuS40TSmA20180920
20-Sep-2018 15:49:26	400	3804.0000	XLON	01002010000062372-E0bEuS40TTTZ20180920
20-Sep-2018 15:49:46	414	3803.5000	XLON	01002010000062386-E0bEuS40TU3L20180920
20-Sep-2018 15:50:20	195	3802.5000	XLON	11002110000062719-E0bEuS40TVHK20180920
20-Sep-2018 15:50:39	38	3802.5000	XLON	11002110000062719-E0bEuS40TVdl20180920
20-Sep-2018 15:50:39	152	3802.5000	XLON	11002110000062719-E0bEuS40TVdn20180920
20-Sep-2018 15:51:47	100	3803.5000	XLON	01002010000062855-E0bEuS40TXVA20180920
20-Sep-2018 15:52:01	159	3805.5000	XLON	01002010000062940-E0bEuS40TXsP20180920
20-Sep-2018 15:52:01	257	3805.5000	XLON	01002010000062940-E0bEuS40TXsR20180920
20-Sep-2018 15:52:04	67	3804.5000	XLON	01002010000062926-E0bEuS40TXwn20180920
20-Sep-2018 15:52:05	70	3804.5000	XLON	01002010000062926-E0bEuS40TXyc20180920
20-Sep-2018 15:52:08	464	3804.5000	XLON	01002010000062926-E0bEuS40TY6g20180920
20-Sep-2018 15:52:08	169	3804.0000	XLON	11002110000062994-E0bEuS40TY6o20180920
20-Sep-2018 15:52:15	377	3804.0000	XLON	11002110000062994-E0bEuS40TYFQ20180920
20-Sep-2018 15:54:10	177	3807.0000	XLON	11002110000063276-E0bEuS40TaqD20180920
20-Sep-2018 15:55:06	288	3804.5000	XLON	11002110000063382-E0bEuS40TcHT20180920
20-Sep-2018 15:55:18	178	3804.5000	XLON	01002010000063356-E0bEuS40TcXf20180920
20-Sep-2018 15:55:25	53	3804.0000	XLON	11002110000063377-E0bEuS40TceV20180920
20-Sep-2018 15:55:25	166	3804.0000	XLON	11002110000063377-E0bEuS40TceX20180920
20-Sep-2018 15:55:25	48	3804.0000	XLON	11002110000063377-E0bEuS40TceZ20180920
20-Sep-2018 15:56:05	229	3803.0000	XLON	11002110000063552-E0bEuS40TdiG20180920
20-Sep-2018 15:56:05	100	3803.0000	XLON	11002110000063552-E0bEuS40TdiE20180920
20-Sep-2018 15:56:08	275	3802.5000	XLON	01002010000063452-E0bEuS40Tdn120180920
20-Sep-2018 15:56:08	59	3802.5000	XLON	01002010000063464-E0bEuS40Tdn920180920
20-Sep-2018 15:56:08	16	3802.5000	XLON	01002010000063455-E0bEuS40Tdn520180920
20-Sep-2018 15:56:08	267	3802.5000	XLON	11002110000063536-E0bEuS40Tdn320180920
20-Sep-2018 15:56:08	50	3802.5000	XLON	01002010000063458-E0bEuS40Tdn720180920
20-Sep-2018 15:57:08	51	3804.5000	XLON	11002110000063712-E0bEuS40Tf9y20180920
20-Sep-2018 15:57:08	127	3804.5000	XLON	11002110000063712-E0bEuS40Tf9o20180920
20-Sep-2018 15:57:12	29	3804.5000	XLON	11002110000063712-E0bEuS40TfH620180920
20-Sep-2018 15:57:17	263	3804.0000	XLON	01002010000063623-E0bEuS40TfYV20180920
20-Sep-2018 15:57:29	188	3803.5000	XLON	11002110000063713-E0bEuS40TfoH20180920
20-Sep-2018 15:57:58	98	3806.0000	XLON	01002010000063777-E0bEuS40Tgha20180920
20-Sep-2018 15:57:58	28	3806.0000	XLON	01002010000063769-E0bEuS40TghW20180920
20-Sep-2018 15:57:58	152	3806.0000	XLON	01002010000063765-E0bEuS40TghU20180920
20-Sep-2018 15:57:58	178	3806.0000	XLON	11002110000063859-E0bEuS40TghN20180920
20-Sep-2018 15:57:58	64	3806.0000	XLON	01002010000063774-E0bEuS40TghY20180920
20-Sep-2018 15:57:58	26	3806.0000	XLON	01002010000063765-E0bEuS40TghP20180920
20-Sep-2018 15:58:16	192	3805.0000	XLON	11002110000063869-E0bEuS40Th7I20180920
20-Sep-2018 15:58:45	211	3804.0000	XLON	01002010000063894-E0bEuS40Thsh20180920
20-Sep-2018 15:58:45	8	3804.5000	XLON	11002110000063991-E0bEuS40ThsN20180920
20-Sep-2018 15:58:58	186	3804.0000	XLON	01002010000063906-E0bEuS40Ti3Y20180920
20-Sep-2018 15:59:19	30	3805.5000	XLON	01002010000063990-E0bEuS40TiZ820180920
20-Sep-2018 15:59:23	196	3805.5000	XLON	11002110000064088-E0bEuS40Tidd20180920
20-Sep-2018 15:59:23	14	3805.5000	XLON	01002010000064004-E0bEuS40Tidh20180920
20-Sep-2018 15:59:23	21	3805.5000	XLON	01002010000063990-E0bEuS40TidQ20180920
20-Sep-2018 15:59:23	9	3805.5000	XLON	01002010000063990-E0bEuS40TidX20180920
20-Sep-2018 15:59:23	29	3805.5000	XLON	11002110000064088-E0bEuS40Tidb20180920
20-Sep-2018 15:59:23	96	3805.5000	XLON	01002010000064010-E0bEuS40Tidl20180920
20-Sep-2018 15:59:23	72	3805.5000	XLON	01002010000064004-E0bEuS40Tidf20180920
20-Sep-2018 15:59:23	233	3805.5000	XLON	01002010000063990-E0bEuS40TidS20180920
20-Sep-2018 15:59:23	15	3805.5000	XLON	11002110000064096-E0bEuS40Tidj20180920
20-Sep-2018 15:59:32	257	3805.0000	XLON	11002110000064070-E0bEuS40Tioj20180920
20-Sep-2018 16:00:30	161	3807.5000	XLON	11002110000064192-E0bEuS40TkQs20180920
20-Sep-2018 16:01:07	105	3808.5000	XLON	01002010000064255-E0bEuS40TlV420180920
20-Sep-2018 16:01:07	134	3808.5000	XLON	01002010000064255-E0bEuS40TlV620180920
20-Sep-2018 16:01:23	299	3806.5000	XLON	11002110000064367-E0bEuS40TlxC20180920
20-Sep-2018 16:01:23	349	3806.0000	XLON	01002010000064286-E0bEuS40Tlxg20180920
20-Sep-2018 16:02:07	235	3805.5000	XLON	01002010000064371-E0bEuS40TmwF20180920
20-Sep-2018 16:02:07	109	3805.5000	XLON	01002010000064371-E0bEuS40TmwH20180920
20-Sep-2018 16:02:20	100	3805.0000	XLON	11002110000064464-E0bEuS40TnFC20180920
20-Sep-2018 16:02:20	220	3805.0000	XLON	11002110000064464-E0bEuS40TnFH20180920
20-Sep-2018 16:02:52	270	3805.0000	XLON	01002010000064504-E0bEuS40To4P20180920
20-Sep-2018 16:02:56	245	3804.5000	XLON	11002110000064589-E0bEuS40To9g20180920
20-Sep-2018 16:03:16	294	3805.0000	XLON	11002110000064635-E0bEuS40TomG20180920
20-Sep-2018 16:03:46	307	3806.5000	XLON	11002110000064734-E0bEuS40TpmY20180920
20-Sep-2018 16:03:53	166	3807.0000	XLON	11002110000064746-E0bEuS40Tpyg20180920
20-Sep-2018 16:03:59	76	3806.0000	XLON	01002010000064654-E0bEuS40Tq2z20180920
20-Sep-2018 16:03:59	100	3806.0000	XLON	01002010000064654-E0bEuS40Tq3E20180920
20-Sep-2018 16:04:01	178	3806.0000	XLON	01002010000064654-E0bEuS40Tq8b20180920
20-Sep-2018 16:04:43	339	3807.0000	XLON	11002110000064870-E0bEuS40TrGj20180920
20-Sep-2018 16:04:44	159	3806.5000	XLON	01002010000064788-E0bEuS40TrJC20180920
20-Sep-2018 16:04:44	320	3806.5000	XLON	11002110000064865-E0bEuS40TrJA20180920
20-Sep-2018 16:05:15	211	3808.5000	XLON	11002110000064944-E0bEuS40Ts9j20180920
20-Sep-2018 16:05:16	285	3808.5000	XLON	11002110000064944-E0bEuS40TsGL20180920
20-Sep-2018 16:05:18	546	3808.0000	XLON	01002010000064869-E0bEuS40TsIK20180920
20-Sep-2018 16:05:28	123	3807.0000	XLON	11002110000064945-E0bEuS40TsaH20180920
20-Sep-2018 16:05:30	423	3807.0000	XLON	11002110000064945-E0bEuS40Tsdc20180920
20-Sep-2018 16:07:08	55	3810.0000	XLON	01002010000065180-E0bEuS40Tuqh20180920
20-Sep-2018 16:07:25	124	3810.5000	XLON	11002110000065314-E0bEuS40TvFO20180920
20-Sep-2018 16:07:25	144	3810.5000	XLON	11002110000065275-E0bEuS40TvF220180920
20-Sep-2018 16:07:25	147	3810.5000	XLON	11002110000065275-E0bEuS40TvF420180920
20-Sep-2018 16:07:25	7	3810.5000	XLON	01002010000065233-E0bEuS40TvFQ20180920
20-Sep-2018 16:07:25	225	3810.5000	XLON	11002110000065314-E0bEuS40TvFK20180920
20-Sep-2018 16:07:57	169	3810.0000	XLON	11002110000065315-E0bEuS40Tvz520180920
20-Sep-2018 16:08:17	200	3811.5000	XLON	01002010000065382-E0bEuS40TwfE20180920
20-Sep-2018 16:08:17	37	3811.5000	XLON	01002010000065382-E0bEuS40TwfH20180920
20-Sep-2018 16:08:19	98	3811.0000	XLON	11002110000065469-E0bEuS40TwhM20180920
20-Sep-2018 16:08:22	163	3811.0000	XLON	11002110000065469-E0bEuS40TwlA20180920
20-Sep-2018 16:08:22	281	3810.5000	XLON	01002010000065383-E0bEuS40TwlY20180920
20-Sep-2018 16:09:15	100	3811.5000	XLON	01002010000065511-E0bEuS40TxXq20180920
20-Sep-2018 16:09:15	296	3811.5000	XLON	01002010000065511-E0bEuS40TxXw20180920
20-Sep-2018 16:09:26	100	3810.5000	XLON	01002010000065507-E0bEuS40Txp820180920
20-Sep-2018 16:09:30	434	3810.5000	XLON	01002010000065507-E0bEuS40TxwC20180920
20-Sep-2018 16:10:06	175	3810.0000	XLON	01002010000065629-E0bEuS40Tyqq20180920
20-Sep-2018 16:10:06	104	3810.0000	XLON	01002010000065629-E0bEuS40Tyqo20180920
20-Sep-2018 16:10:19	161	3810.0000	XLON	11002110000065745-E0bEuS40Tz8y20180920
20-Sep-2018 16:11:05	183	3810.0000	XLON	01002010000065799-E0bEuS40U04020180920
20-Sep-2018 16:11:05	59	3810.0000	XLON	01002010000065799-E0bEuS40U04220180920
20-Sep-2018 16:11:20	7	3810.0000	XLON	11002110000065934-E0bEuS40U0NM20180920
20-Sep-2018 16:11:20	155	3810.0000	XLON	11002110000065934-E0bEuS40U0N420180920
20-Sep-2018 16:11:23	84	3810.5000	XLON	01002010000065861-E0bEuS40U0SO20180920
20-Sep-2018 16:11:32	47	3810.5000	XLON	11002110000065988-E0bEuS40U0hB20180920
20-Sep-2018 16:11:32	199	3810.5000	XLON	11002110000065988-E0bEuS40U0hF20180920
20-Sep-2018 16:11:55	247	3811.5000	XLON	11002110000066041-E0bEuS40U1AI20180920
20-Sep-2018 16:12:01	100	3810.0000	XLON	01002010000065980-E0bEuS40U1KC20180920
20-Sep-2018 16:12:01	353	3810.0000	XLON	11002110000066067-E0bEuS40U1K320180920
20-Sep-2018 16:12:01	220	3810.0000	XLON	01002010000065980-E0bEuS40U1KE20180920
20-Sep-2018 16:12:41	109	3810.0000	XLON	11002110000066192-E0bEuS40U2Wy20180920
20-Sep-2018 16:12:41	180	3810.0000	XLON	11002110000066192-E0bEuS40U2Ww20180920
20-Sep-2018 16:12:46	23	3809.5000	XLON	01002010000066103-E0bEuS40U2ag20180920
20-Sep-2018 16:12:51	100	3809.5000	XLON	01002010000066103-E0bEuS40U2gF20180920
20-Sep-2018 16:12:51	166	3809.5000	XLON	01002010000066103-E0bEuS40U2gH20180920
20-Sep-2018 16:12:57	100	3810.0000	XLON	01002010000066157-E0bEuS40U2nP20180920
20-Sep-2018 16:12:59	103	3810.0000	XLON	01002010000066157-E0bEuS40U2po20180920
20-Sep-2018 16:13:32	221	3811.0000	XLON	11002110000066328-E0bEuS40U3ZK20180920
20-Sep-2018 16:13:32	330	3811.0000	XLON	01002010000066248-E0bEuS40U3ZI20180920
20-Sep-2018 16:13:36	42	3811.0000	XLON	01002010000066259-E0bEuS40U3cK20180920
20-Sep-2018 16:13:36	54	3811.0000	XLON	11002110000066335-E0bEuS40U3cG20180920
20-Sep-2018 16:13:36	29	3811.0000	XLON	01002010000066259-E0bEuS40U3cI20180920
20-Sep-2018 16:13:36	57	3811.0000	XLON	11002110000066335-E0bEuS40U3cE20180920
20-Sep-2018 16:13:36	87	3811.0000	XLON	01002010000066254-E0bEuS40U3cC20180920
20-Sep-2018 16:13:36	104	3811.0000	XLON	11002110000066330-E0bEuS40U3cA20180920
20-Sep-2018 16:13:36	15	3811.0000	XLON	11002110000066328-E0bEuS40U3c620180920
20-Sep-2018 16:13:36	185	3811.0000	XLON	11002110000066330-E0bEuS40U3c820180920
20-Sep-2018 16:14:34	100	3809.5000	XLON	01002010000066495-E0bEuS40U5Lf20180920
20-Sep-2018 16:14:38	342	3809.0000	XLON	01002010000066486-E0bEuS40U5QI20180920
20-Sep-2018 16:14:38	81	3809.5000	XLON	11002110000066578-E0bEuS40U5Q420180920
20-Sep-2018 16:14:38	161	3809.5000	XLON	01002010000066495-E0bEuS40U5Pv20180920
20-Sep-2018 16:14:38	196	3809.5000	XLON	11002110000066578-E0bEuS40U5Q920180920
20-Sep-2018 16:15:20	126	3809.5000	XLON	01002010000066689-E0bEuS40U6nP20180920
20-Sep-2018 16:15:20	156	3809.5000	XLON	01002010000066689-E0bEuS40U6nT20180920
20-Sep-2018 16:15:20	363	3809.5000	XLON	01002010000066689-E0bEuS40U6nR20180920
20-Sep-2018 16:15:20	151	3809.0000	XLON	11002110000066736-E0bEuS40U6o020180920
20-Sep-2018 16:15:28	543	3809.0000	XLON	11002110000066736-E0bEuS40U70i20180920
20-Sep-2018 16:15:31	224	3808.5000	XLON	01002010000066738-E0bEuS40U7Ak20180920
20-Sep-2018 16:16:50	78	3809.0000	XLON	11002110000067050-E0bEuS40U94Y20180920
20-Sep-2018 16:16:50	200	3809.0000	XLON	01002010000067014-E0bEuS40U94e20180920
20-Sep-2018 16:16:50	2	3809.0000	XLON	11002110000067050-E0bEuS40U94c20180920
20-Sep-2018 16:16:50	203	3809.0000	XLON	11002110000067050-E0bEuS40U94a20180920
20-Sep-2018 16:16:51	260	3808.5000	XLON	11002110000067051-E0bEuS40U96620180920
20-Sep-2018 16:16:51	60	3809.0000	XLON	01002010000067014-E0bEuS40U95n20180920
20-Sep-2018 16:17:34	109	3810.0000	XLON	01002010000067187-E0bEuS40UAdA20180920
20-Sep-2018 16:17:34	9	3810.0000	XLON	01002010000067187-E0bEuS40UAdC20180920
20-Sep-2018 16:17:34	149	3810.0000	XLON	01002010000067187-E0bEuS40UAd820180920
20-Sep-2018 16:17:36	341	3809.5000	XLON	11002110000067214-E0bEuS40UAfA20180920
20-Sep-2018 16:17:36	227	3809.5000	XLON	01002010000067181-E0bEuS40UAfC20180920
20-Sep-2018 16:18:21	1	3810.0000	XLON	11002110000067350-E0bEuS40UBL920180920
20-Sep-2018 16:18:21	150	3810.0000	XLON	01002010000067331-E0bEuS40UBLD20180920
20-Sep-2018 16:18:21	256	3810.0000	XLON	11002110000067350-E0bEuS40UBLB20180920
20-Sep-2018 16:18:25	2	3810.0000	XLON	01002010000067331-E0bEuS40UBSF20180920
20-Sep-2018 16:18:25	183	3810.0000	XLON	01002010000067331-E0bEuS40UBSi20180920
20-Sep-2018 16:18:25	24	3810.0000	XLON	01002010000067331-E0bEuS40UBSk20180920
20-Sep-2018 16:18:49	257	3811.0000	XLON	11002110000067452-E0bEuS40UC0l20180920
20-Sep-2018 16:19:00	214	3810.5000	XLON	01002010000067430-E0bEuS40UCDV20180920
20-Sep-2018 16:19:14	96	3814.0000	XLON	11002110000067552-E0bEuS40UCiU20180920
20-Sep-2018 16:19:14	273	3814.0000	XLON	01002010000067519-E0bEuS40UCiS20180920
20-Sep-2018 16:19:14	78	3814.0000	XLON	11002110000067552-E0bEuS40UCiY20180920
20-Sep-2018 16:19:14	36	3814.0000	XLON	11002110000067552-E0bEuS40UCix20180920
20-Sep-2018 16:19:17	232	3813.5000	XLON	01002010000067520-E0bEuS40UCqW20180920
20-Sep-2018 16:19:55	265	3814.5000	XLON	01002010000067680-E0bEuS40UDhr20180920
20-Sep-2018 16:19:55	112	3814.5000	XLON	01002010000067673-E0bEuS40UDhi20180920
20-Sep-2018 16:19:55	132	3814.5000	XLON	01002010000067673-E0bEuS40UDhl20180920
20-Sep-2018 16:19:55	97	3814.5000	XLON	01002010000067683-E0bEuS40UDht20180920
20-Sep-2018 16:19:55	244	3814.5000	XLON	11002110000067693-E0bEuS40UDhn20180920
20-Sep-2018 16:20:36	189	3811.0000	XLON	11002110000067916-E0bEuS40UF8020180920
20-Sep-2018 16:20:36	189	3810.5000	XLON	01002010000067895-E0bEuS40UF8420180920
20-Sep-2018 16:20:36	208	3811.0000	XLON	01002010000067894-E0bEuS40UF7y20180920
20-Sep-2018 16:21:07	264	3809.0000	XLON	11002110000068059-E0bEuS40UGAX20180920
20-Sep-2018 16:21:07	199	3809.0000	XLON	11002110000068058-E0bEuS40UGAV20180920
20-Sep-2018 16:21:07	178	3809.0000	XLON	01002010000068019-E0bEuS40UGAT20180920
20-Sep-2018 16:21:40	210	3809.0000	XLON	11002110000068156-E0bEuS40UH9N20180920
20-Sep-2018 16:21:40	281	3809.0000	XLON	11002110000068165-E0bEuS40UH9P20180920
20-Sep-2018 16:21:40	147	3809.0000	XLON	01002010000068132-E0bEuS40UH9T20180920
20-Sep-2018 16:21:40	276	3809.5000	XLON	01002010000068135-E0bEuS40UH9220180920
20-Sep-2018 16:22:18	63	3811.0000	XLON	01002010000068287-E0bEuS40UIAc20180920
20-Sep-2018 16:22:18	136	3811.0000	XLON	01002010000068287-E0bEuS40UIAa20180920
20-Sep-2018 16:22:19	266	3810.5000	XLON	11002110000068314-E0bEuS40UIEB20180920
20-Sep-2018 16:22:19	195	3810.5000	XLON	01002010000068284-E0bEuS40UIED20180920
20-Sep-2018 16:22:54	372	3811.0000	XLON	01002010000068413-E0bEuS40UIux20180920
20-Sep-2018 16:22:55	210	3810.5000	XLON	01002010000068388-E0bEuS40UIwF20180920
20-Sep-2018 16:22:59	59	3810.5000	XLON	01002010000068400-E0bEuS40UJ2e20180920
20-Sep-2018 16:22:59	67	3810.5000	XLON	01002010000068400-E0bEuS40UJ2c20180920
20-Sep-2018 16:22:59	195	3810.5000	XLON	01002010000068394-E0bEuS40UJ2Y20180920
20-Sep-2018 16:22:59	44	3810.5000	XLON	01002010000068394-E0bEuS40UJ2a20180920
20-Sep-2018 16:23:30	88	3811.0000	XLON	01002010000068558-E0bEuS40UJvY20180920
20-Sep-2018 16:23:36	219	3811.5000	XLON	01002010000068621-E0bEuS40UK5D20180920
20-Sep-2018 16:23:42	39	3811.0000	XLON	11002110000068669-E0bEuS40UKDF20180920
20-Sep-2018 16:23:42	199	3811.0000	XLON	11002110000068621-E0bEuS40UKD920180920
20-Sep-2018 16:23:42	124	3811.0000	XLON	11002110000068669-E0bEuS40UKDD20180920
20-Sep-2018 16:23:42	9	3811.0000	XLON	11002110000068621-E0bEuS40UKD720180920
20-Sep-2018 16:23:42	131	3811.0000	XLON	11002110000068669-E0bEuS40UKDB20180920
20-Sep-2018 16:24:05	204	3811.0000	XLON	01002010000068780-E0bEuS40UKdh20180920
20-Sep-2018 16:24:16	35	3811.0000	XLON	01002010000068837-E0bEuS40UKs320180920
20-Sep-2018 16:24:16	206	3811.0000	XLON	01002010000068834-E0bEuS40UKs120180920
20-Sep-2018 16:24:16	45	3811.0000	XLON	01002010000068834-E0bEuS40UKrz20180920
20-Sep-2018 16:24:17	36	3811.0000	XLON	01002010000068840-E0bEuS40UKt920180920
20-Sep-2018 16:24:17	191	3811.0000	XLON	01002010000068840-E0bEuS40UKsw20180920
20-Sep-2018 16:24:17	269	3811.0000	XLON	01002010000068837-E0bEuS40UKsu20180920
20-Sep-2018 16:24:18	62	3811.0000	XLON	01002010000068840-E0bEuS40UKxP20180920
20-Sep-2018 16:24:49	88	3812.0000	XLON	11002110000068999-E0bEuS40ULiu20180920
20-Sep-2018 16:24:49	74	3812.0000	XLON	11002110000068999-E0bEuS40ULis20180920
20-Sep-2018 16:24:56	216	3812.0000	XLON	11002110000069016-E0bEuS40ULxG20180920
20-Sep-2018 16:24:58	248	3811.5000	XLON	01002010000068958-E0bEuS40UM0G20180920
20-Sep-2018 16:25:20	105	3811.5000	XLON	01002010000069107-E0bEuS40UMf120180920
20-Sep-2018 16:25:20	48	3811.5000	XLON	01002010000069102-E0bEuS40UMez20180920
20-Sep-2018 16:25:20	362	3811.5000	XLON	11002110000069133-E0bEuS40UMeq20180920
20-Sep-2018 16:25:20	7	3811.5000	XLON	01002010000069089-E0bEuS40UMes20180920
20-Sep-2018 16:25:20	133	3811.5000	XLON	11002110000069157-E0bEuS40UMf320180920
20-Sep-2018 16:25:20	175	3811.5000	XLON	01002010000069089-E0bEuS40UMex20180920
20-Sep-2018 16:25:20	63	3811.5000	XLON	11002110000069157-E0bEuS40UMf520180920
20-Sep-2018 16:25:51	209	3810.0000	XLON	11002110000069321-E0bEuS40UNXx20180920
20-Sep-2018 16:25:54	209	3809.0000	XLON	01002010000069285-E0bEuS40UNgl20180920
20-Sep-2018 16:25:58	244	3808.5000	XLON	11002110000069322-E0bEuS40UNlY20180920
20-Sep-2018 16:26:18	218	3805.0000	XLON	01002010000069481-E0bEuS40UOgm20180920
20-Sep-2018 16:26:26	87	3805.0000	XLON	11002110000069587-E0bEuS40UOtq20180920
20-Sep-2018 16:26:27	191	3805.0000	XLON	11002110000069587-E0bEuS40UOuE20180920
20-Sep-2018 16:26:37	133	3806.5000	XLON	11002110000069644-E0bEuS40UP5g20180920
20-Sep-2018 16:26:37	80	3806.5000	XLON	11002110000069644-E0bEuS40UP5e20180920
20-Sep-2018 16:26:37	53	3806.5000	XLON	11002110000069644-E0bEuS40UP5i20180920
20-Sep-2018 16:26:47	48	3806.5000	XLON	01002010000069641-E0bEuS40UPLf20180920
20-Sep-2018 16:26:47	74	3806.5000	XLON	01002010000069641-E0bEuS40UPLd20180920
20-Sep-2018 16:26:54	84	3807.0000	XLON	11002110000069732-E0bEuS40UPYG20180920
20-Sep-2018 16:26:54	105	3807.0000	XLON	11002110000069732-E0bEuS40UPYC20180920
20-Sep-2018 16:26:54	29	3807.0000	XLON	11002110000069732-E0bEuS40UPYE20180920
20-Sep-2018 16:27:00	212	3807.5000	XLON	01002010000069719-E0bEuS40UPpm20180920
20-Sep-2018 16:27:10	122	3810.5000	XLON	11002110000069843-E0bEuS40UQAw20180920
20-Sep-2018 16:27:12	227	3810.0000	XLON	01002010000069788-E0bEuS40UQEN20180920
20-Sep-2018 16:27:12	216	3809.0000	XLON	01002010000069782-E0bEuS40UQFE20180920
20-Sep-2018 16:27:32	24	3810.0000	XLON	01002010000069870-E0bEuS40UQiU20180920
20-Sep-2018 16:27:32	209	3810.0000	XLON	01002010000069870-E0bEuS40UQiI20180920
20-Sep-2018 16:27:32	233	3810.0000	XLON	11002110000069920-E0bEuS40UQiG20180920
20-Sep-2018 16:27:32	247	3810.0000	XLON	11002110000069926-E0bEuS40UQiW20180920
20-Sep-2018 16:27:32	93	3810.0000	XLON	11002110000069937-E0bEuS40UQiY20180920
20-Sep-2018 16:28:02	359	3814.5000	XLON	11002110000070115-E0bEuS40URwd20180920
20-Sep-2018 16:28:12	232	3814.5000	XLON	11002110000070156-E0bEuS40USIL20180920
20-Sep-2018 16:28:19	211	3814.0000	XLON	11002110000070108-E0bEuS40USTp20180920
20-Sep-2018 16:28:19	239	3814.0000	XLON	11002110000070103-E0bEuS40USTn20180920
20-Sep-2018 16:28:37	192	3816.5000	XLON	11002110000070294-E0bEuS40UTXy20180920
20-Sep-2018 16:28:37	211	3816.5000	XLON	01002010000070236-E0bEuS40UTXw20180920
20-Sep-2018 16:28:37	220	3817.0000	XLON	01002010000070246-E0bEuS40UTXj20180920
20-Sep-2018 16:28:58	213	3818.0000	XLON	11002110000070420-E0bEuS40UUDf20180920
20-Sep-2018 16:28:59	114	3817.5000	XLON	01002010000070360-E0bEuS40UUEL20180920
20-Sep-2018 16:28:59	119	3817.5000	XLON	01002010000070360-E0bEuS40UUEN20180920
20-Sep-2018 16:28:59	233	3817.0000	XLON	11002110000070421-E0bEuS40UUEn20180920
20-Sep-2018 16:29:20	237	3817.5000	XLON	11002110000070557-E0bEuS40UVGq20180920
20-Sep-2018 16:29:22	143	3817.0000	XLON	01002010000070490-E0bEuS40UVKT20180920
20-Sep-2018 16:29:23	60	3817.0000	XLON	01002010000070490-E0bEuS40UVL820180920
20-Sep-2018 16:29:40	230	3821.5000	XLON	11002110000070709-E0bEuS40UW1c20180920
20-Sep-2018 16:29:40	27	3821.5000	XLON	11002110000070709-E0bEuS40UW1a20180920
20-Sep-2018 16:29:45	102	3820.0000	XLON	11002110000070735-E0bEuS40UWBL20180920
20-Sep-2018 16:29:54	270	3822.0000	XLON	11002110000070811-E0bEuS40UWYc20180920
20-Sep-2018 16:29:55	493	3822.0000	XLON	01002010000070800-E0bEuS40UWdg20180920

Contacts

[e-mail] 

riotinto.com 

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFLRARIIFIT