Transaction in Own Shares

RNS Number : 2365E

Rio Tinto PLC

07 February 2018

 

07 February 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 07 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	07 February 2018
Number of ordinary shares purchased	125,300
Average price paid (pence)	3867.6244
Highest price paid (pence)	3928.5000
Lowest price paid (pence)	3825.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,348,078,967 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 07 February 2018
Number of ordinary shares purchased: 125,300
Volume weighted average price paid per share (pence): 3867.6244

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
07-Feb-2018 08:01:25	100	3913.5000	XLON	84203842000002191-E0Ybl3UV9zgu20180207
07-Feb-2018 08:01:46	466	3923.5000	XLON	84403844000002555-E0Ybl3UVA0g720180207
07-Feb-2018 08:01:46	282	3921.0000	XLON	84203842000002524-E0Ybl3UVA0ge20180207
07-Feb-2018 08:02:12	171	3926.5000	XLON	84203842000003121-E0Ybl3UVA23g20180207
07-Feb-2018 08:02:12	463	3926.5000	XLON	84203842000003121-E0Ybl3UVA23d20180207
07-Feb-2018 08:02:12	154	3928.5000	XLON	84403844000003162-E0Ybl3UVA1zE20180207
07-Feb-2018 08:02:41	427	3902.5000	XLON	84403844000003550-E0Ybl3UVA3LI20180207
07-Feb-2018 08:02:41	555	3902.0000	XLON	84203842000003498-E0Ybl3UVA3LO20180207
07-Feb-2018 08:05:04	161	3886.0000	XLON	84403844000004654-E0Ybl3UVA9DO20180207
07-Feb-2018 08:05:20	219	3885.5000	XLON	84403844000004620-E0Ybl3UVAA4r20180207
07-Feb-2018 08:05:20	475	3885.5000	XLON	84203842000004541-E0Ybl3UVAA4t20180207
07-Feb-2018 08:10:20	237	3882.0000	XLON	84403844000006624-E0Ybl3UVALXW20180207
07-Feb-2018 08:11:15	12	3879.5000	XLON	84403844000006908-E0Ybl3UVAN7l20180207
07-Feb-2018 08:11:15	5	3879.5000	XLON	84403844000006916-E0Ybl3UVAN7n20180207
07-Feb-2018 08:11:15	199	3879.5000	XLON	84403844000006921-E0Ybl3UVAN7p20180207
07-Feb-2018 08:11:15	389	3879.5000	XLON	84403844000006931-E0Ybl3UVAN7r20180207
07-Feb-2018 08:11:15	110	3879.5000	XLON	84403844000006938-E0Ybl3UVAN7z20180207
07-Feb-2018 08:11:15	247	3879.5000	XLON	84203842000006791-E0Ybl3UVAN7t20180207
07-Feb-2018 08:11:15	221	3879.5000	XLON	84403844000006904-E0Ybl3UVAN7j20180207
07-Feb-2018 08:11:15	137	3879.5000	XLON	84203842000006793-E0Ybl3UVAN7v20180207
07-Feb-2018 08:13:11	488	3850.0000	XLON	84203842000007391-E0Ybl3UVAQwQ20180207
07-Feb-2018 08:13:16	238	3849.0000	XLON	84403844000007529-E0Ybl3UVAR2r20180207
07-Feb-2018 08:13:16	299	3849.0000	XLON	84403844000007529-E0Ybl3UVAR2p20180207
07-Feb-2018 08:15:31	425	3862.0000	XLON	84403844000008508-E0Ybl3UVAX4A20180207
07-Feb-2018 08:16:18	349	3861.0000	XLON	84203842000008623-E0Ybl3UVAYzJ20180207
07-Feb-2018 08:16:47	28	3854.5000	XLON	84203842000008756-E0Ybl3UVAZzz20180207
07-Feb-2018 08:16:47	200	3854.5000	XLON	84203842000008756-E0Ybl3UVAa0420180207
07-Feb-2018 08:16:47	52	3854.5000	XLON	84203842000008756-E0Ybl3UVAa0B20180207
07-Feb-2018 08:19:27	488	3850.5000	XLON	84203842000010641-E0Ybl3UVAgNf20180207
07-Feb-2018 08:19:33	586	3849.0000	XLON	84203842000010614-E0Ybl3UVAgdI20180207
07-Feb-2018 08:20:07	162	3852.0000	XLON	84203842000010836-E0Ybl3UVAi7Q20180207
07-Feb-2018 08:20:39	162	3849.5000	XLON	84203842000011026-E0Ybl3UVAjWU20180207
07-Feb-2018 08:21:49	21	3852.0000	XLON	84203842000011404-E0Ybl3UVAlc720180207
07-Feb-2018 08:21:49	328	3852.0000	XLON	84203842000011404-E0Ybl3UVAlc920180207
07-Feb-2018 08:23:21	406	3847.5000	XLON	84203842000011717-E0Ybl3UVAoyK20180207
07-Feb-2018 08:23:56	169	3845.0000	XLON	84203842000011984-E0Ybl3UVAqU920180207
07-Feb-2018 08:23:56	120	3845.0000	XLON	84203842000011984-E0Ybl3UVAqTp20180207
07-Feb-2018 08:27:43	147	3851.5000	XLON	84203842000013181-E0Ybl3UVAycj20180207
07-Feb-2018 08:27:56	191	3851.0000	XLON	84403844000013254-E0Ybl3UVAyzH20180207
07-Feb-2018 08:29:15	144	3849.5000	XLON	84403844000013656-E0Ybl3UVB1BM20180207
07-Feb-2018 08:29:15	102	3849.5000	XLON	84403844000013656-E0Ybl3UVB1BP20180207
07-Feb-2018 08:29:20	311	3849.0000	XLON	84203842000013593-E0Ybl3UVB1SZ20180207
07-Feb-2018 08:29:36	160	3848.0000	XLON	84203842000013645-E0Ybl3UVB1uc20180207
07-Feb-2018 08:31:12	60	3849.5000	XLON	84403844000014425-E0Ybl3UVB5Th20180207
07-Feb-2018 08:31:17	471	3849.5000	XLON	84403844000014442-E0Ybl3UVB5bw20180207
07-Feb-2018 08:31:18	489	3849.0000	XLON	84203842000014386-E0Ybl3UVB5dB20180207
07-Feb-2018 08:31:30	488	3846.5000	XLON	84203842000014438-E0Ybl3UVB5tf20180207
07-Feb-2018 08:33:23	208	3851.5000	XLON	84203842000015332-E0Ybl3UVB9GX20180207
07-Feb-2018 08:34:42	54	3856.0000	XLON	84203842000015808-E0Ybl3UVBBY920180207
07-Feb-2018 08:34:42	93	3856.0000	XLON	84203842000015808-E0Ybl3UVBBY720180207
07-Feb-2018 08:38:13	51	3847.5000	XLON	84203842000017228-E0Ybl3UVBIs320180207
07-Feb-2018 08:38:13	175	3847.5000	XLON	84203842000017228-E0Ybl3UVBIs120180207
07-Feb-2018 08:39:03	120	3847.0000	XLON	84203842000017493-E0Ybl3UVBKTX20180207
07-Feb-2018 08:39:03	27	3847.0000	XLON	84203842000017493-E0Ybl3UVBKTV20180207
07-Feb-2018 08:39:35	50	3849.0000	XLON	84203842000017762-E0Ybl3UVBLbm20180207
07-Feb-2018 08:39:35	175	3849.0000	XLON	84203842000017762-E0Ybl3UVBLbk20180207
07-Feb-2018 08:40:26	182	3849.0000	XLON	84403844000018127-E0Ybl3UVBN9c20180207
07-Feb-2018 08:40:30	162	3849.0000	XLON	84403844000018127-E0Ybl3UVBNCN20180207
07-Feb-2018 08:41:04	144	3847.0000	XLON	84403844000018300-E0Ybl3UVBNzf20180207
07-Feb-2018 08:41:07	7	3847.0000	XLON	84403844000018300-E0Ybl3UVBO7y20180207
07-Feb-2018 08:42:17	274	3846.5000	XLON	84403844000018824-E0Ybl3UVBQjP20180207
07-Feb-2018 08:42:17	274	3847.0000	XLON	84203842000018735-E0Ybl3UVBQjF20180207
07-Feb-2018 08:43:57	57	3847.0000	XLON	84203842000019538-E0Ybl3UVBUEO20180207
07-Feb-2018 08:44:01	152	3847.5000	XLON	84203842000019597-E0Ybl3UVBUWo20180207
07-Feb-2018 08:44:01	634	3846.5000	XLON	84403844000019625-E0Ybl3UVBUXp20180207
07-Feb-2018 08:44:07	50	3846.5000	XLON	84203842000019658-E0Ybl3UVBUp620180207
07-Feb-2018 08:44:07	161	3846.5000	XLON	84203842000019657-E0Ybl3UVBUp420180207
07-Feb-2018 08:44:07	186	3846.5000	XLON	84203842000019630-E0Ybl3UVBUp020180207
07-Feb-2018 08:44:07	173	3847.5000	XLON	84403844000019743-E0Ybl3UVBUoU20180207
07-Feb-2018 08:46:03	278	3844.0000	XLON	84403844000020672-E0Ybl3UVBZRR20180207
07-Feb-2018 08:46:44	349	3846.0000	XLON	84403844000020932-E0Ybl3UVBaQi20180207
07-Feb-2018 08:48:03	262	3846.5000	XLON	84403844000021373-E0Ybl3UVBcWP20180207
07-Feb-2018 08:50:17	210	3847.0000	XLON	84203842000022024-E0Ybl3UVBgGm20180207
07-Feb-2018 08:50:17	77	3848.0000	XLON	84203842000022219-E0Ybl3UVBgFm20180207
07-Feb-2018 08:50:17	306	3848.0000	XLON	84203842000022219-E0Ybl3UVBgFk20180207
07-Feb-2018 08:51:07	422	3852.0000	XLON	84403844000022651-E0Ybl3UVBiVI20180207
07-Feb-2018 08:51:47	168	3853.0000	XLON	84203842000022900-E0Ybl3UVBkCr20180207
07-Feb-2018 08:52:50	244	3847.0000	XLON	84203842000023341-E0Ybl3UVBmJG20180207
07-Feb-2018 08:52:50	342	3846.0000	XLON	84403844000023421-E0Ybl3UVBmKR20180207
07-Feb-2018 08:54:39	164	3852.5000	XLON	84403844000024191-E0Ybl3UVBpre20180207
07-Feb-2018 08:55:03	179	3850.5000	XLON	84403844000024211-E0Ybl3UVBqT920180207
07-Feb-2018 08:56:25	221	3846.5000	XLON	84403844000024926-E0Ybl3UVBszs20180207
07-Feb-2018 08:59:38	347	3845.5000	XLON	84203842000026169-E0Ybl3UVBxxw20180207
07-Feb-2018 08:59:41	378	3845.0000	XLON	84403844000026307-E0Ybl3UVBy5u20180207
07-Feb-2018 09:01:33	290	3849.0000	XLON	84203842000026833-E0Ybl3UVC17M20180207
07-Feb-2018 09:01:37	369	3848.0000	XLON	84403844000026939-E0Ybl3UVC1Cx20180207
07-Feb-2018 09:03:15	162	3848.5000	XLON	84203842000027735-E0Ybl3UVC3RR20180207
07-Feb-2018 09:04:37	162	3849.5000	XLON	84203842000028370-E0Ybl3UVC5VF20180207
07-Feb-2018 09:06:58	148	3852.0000	XLON	84203842000029844-E0Ybl3UVC9J220180207
07-Feb-2018 09:07:05	162	3851.0000	XLON	84403844000030017-E0Ybl3UVC9TZ20180207
07-Feb-2018 09:07:46	203	3849.5000	XLON	84403844000030410-E0Ybl3UVCAUM20180207
07-Feb-2018 09:09:46	186	3850.5000	XLON	84403844000031097-E0Ybl3UVCD1g20180207
07-Feb-2018 09:10:44	187	3848.5000	XLON	84403844000031534-E0Ybl3UVCEma20180207
07-Feb-2018 09:11:28	176	3850.5000	XLON	84203842000031850-E0Ybl3UVCFvm20180207
07-Feb-2018 09:12:23	162	3849.0000	XLON	84403844000032448-E0Ybl3UVCHJJ20180207
07-Feb-2018 09:14:12	441	3852.0000	XLON	84403844000033264-E0Ybl3UVCJiO20180207
07-Feb-2018 09:14:16	441	3851.5000	XLON	84203842000033026-E0Ybl3UVCJpH20180207
07-Feb-2018 09:14:37	186	3853.5000	XLON	84403844000033499-E0Ybl3UVCKj020180207
07-Feb-2018 09:15:14	247	3854.0000	XLON	84203842000033571-E0Ybl3UVCLkC20180207
07-Feb-2018 09:16:42	78	3857.5000	XLON	84203842000034217-E0Ybl3UVCO9b20180207
07-Feb-2018 09:16:42	113	3857.5000	XLON	84203842000034217-E0Ybl3UVCO9Z20180207
07-Feb-2018 09:19:27	158	3848.5000	XLON	84403844000035505-E0Ybl3UVCTDr20180207
07-Feb-2018 09:21:23	37	3851.5000	XLON	84203842000036258-E0Ybl3UVCWGI20180207
07-Feb-2018 09:21:23	12	3851.5000	XLON	84403844000036405-E0Ybl3UVCWFv20180207
07-Feb-2018 09:21:23	40	3851.5000	XLON	84403844000036405-E0Ybl3UVCWFt20180207
07-Feb-2018 09:21:23	209	3851.5000	XLON	84203842000036137-E0Ybl3UVCWFj20180207
07-Feb-2018 09:21:23	32	3851.5000	XLON	84403844000036405-E0Ybl3UVCWG220180207
07-Feb-2018 09:21:23	80	3851.5000	XLON	84203842000036258-E0Ybl3UVCWGL20180207
07-Feb-2018 09:21:23	31	3851.5000	XLON	84203842000036137-E0Ybl3UVCWFf20180207
07-Feb-2018 09:21:23	305	3851.5000	XLON	84203842000036137-E0Ybl3UVCWFh20180207
07-Feb-2018 09:21:53	419	3850.5000	XLON	84403844000036451-E0Ybl3UVCWqv20180207
07-Feb-2018 09:22:59	284	3850.0000	XLON	84203842000036722-E0Ybl3UVCYJE20180207
07-Feb-2018 09:24:07	162	3851.0000	XLON	84403844000037208-E0Ybl3UVCZWy20180207
07-Feb-2018 09:28:11	248	3850.5000	XLON	84403844000039095-E0Ybl3UVCfjS20180207
07-Feb-2018 09:28:14	163	3850.0000	XLON	84203842000038862-E0Ybl3UVCfoy20180207
07-Feb-2018 09:28:14	85	3850.0000	XLON	84203842000038862-E0Ybl3UVCfp020180207
07-Feb-2018 09:29:33	401	3852.5000	XLON	84203842000039561-E0Ybl3UVChhc20180207
07-Feb-2018 09:29:33	521	3851.5000	XLON	84203842000039510-E0Ybl3UVChiF20180207
07-Feb-2018 09:31:13	41	3850.5000	XLON	84403844000040173-E0Ybl3UVCkbm20180207
07-Feb-2018 09:31:13	240	3850.5000	XLON	84403844000040173-E0Ybl3UVCkbp20180207
07-Feb-2018 09:31:32	143	3849.5000	XLON	84403844000040267-E0Ybl3UVClD220180207
07-Feb-2018 09:31:32	144	3849.5000	XLON	84403844000040267-E0Ybl3UVClD020180207
07-Feb-2018 09:33:26	318	3849.0000	XLON	84203842000040778-E0Ybl3UVCoN520180207
07-Feb-2018 09:34:34	163	3847.0000	XLON	84403844000041439-E0Ybl3UVCpzd20180207
07-Feb-2018 09:36:07	315	3849.5000	XLON	84203842000041936-E0Ybl3UVCs4W20180207
07-Feb-2018 09:36:25	224	3848.5000	XLON	84403844000041834-E0Ybl3UVCseQ20180207
07-Feb-2018 09:36:25	14	3848.5000	XLON	84403844000041834-E0Ybl3UVCseS20180207
07-Feb-2018 09:41:25	162	3852.5000	XLON	84203842000044048-E0Ybl3UVCzuq20180207
07-Feb-2018 09:42:52	193	3856.0000	XLON	84203842000044601-E0Ybl3UVD2Qz20180207
07-Feb-2018 09:42:52	14	3855.5000	XLON	84403844000044794-E0Ybl3UVD2RG20180207
07-Feb-2018 09:42:52	13	3856.0000	XLON	84203842000044601-E0Ybl3UVD2Qw20180207
07-Feb-2018 09:42:52	165	3855.5000	XLON	84403844000044794-E0Ybl3UVD2RI20180207
07-Feb-2018 09:44:31	440	3854.5000	XLON	84203842000045154-E0Ybl3UVD51020180207
07-Feb-2018 09:44:32	400	3854.0000	XLON	84403844000045328-E0Ybl3UVD58H20180207
07-Feb-2018 09:46:16	57	3850.5000	XLON	84403844000045895-E0Ybl3UVD83w20180207
07-Feb-2018 09:46:16	202	3850.5000	XLON	84403844000045895-E0Ybl3UVD84820180207
07-Feb-2018 09:46:16	102	3850.5000	XLON	84403844000045895-E0Ybl3UVD84320180207
07-Feb-2018 09:48:10	232	3846.0000	XLON	84203842000046780-E0Ybl3UVDArf20180207
07-Feb-2018 09:48:37	347	3845.0000	XLON	84203842000046804-E0Ybl3UVDBnd20180207
07-Feb-2018 09:49:30	261	3842.5000	XLON	84403844000047607-E0Ybl3UVDDCP20180207
07-Feb-2018 09:49:38	237	3841.5000	XLON	84203842000047469-E0Ybl3UVDDRI20180207
07-Feb-2018 09:51:16	151	3830.0000	XLON	84403844000048151-E0Ybl3UVDGZ020180207
07-Feb-2018 09:51:57	151	3830.0000	XLON	84403844000048355-E0Ybl3UVDHio20180207
07-Feb-2018 09:53:40	206	3830.0000	XLON	84203842000048936-E0Ybl3UVDKxQ20180207
07-Feb-2018 09:54:35	70	3827.5000	XLON	84403844000049438-E0Ybl3UVDMZQ20180207
07-Feb-2018 09:54:35	200	3827.5000	XLON	84403844000049438-E0Ybl3UVDMZN20180207
07-Feb-2018 09:54:35	198	3826.5000	XLON	84203842000049350-E0Ybl3UVDMe320180207
07-Feb-2018 09:57:26	147	3832.5000	XLON	84203842000050325-E0Ybl3UVDRMd20180207
07-Feb-2018 09:57:48	159	3829.5000	XLON	84403844000050569-E0Ybl3UVDRhY20180207
07-Feb-2018 09:59:35	193	3825.5000	XLON	84403844000051147-E0Ybl3UVDUGi20180207
07-Feb-2018 10:01:07	191	3826.5000	XLON	84403844000051749-E0Ybl3UVDWX220180207
07-Feb-2018 10:03:40	148	3826.0000	XLON	84203842000052129-E0Ybl3UVDa0920180207
07-Feb-2018 10:04:36	147	3826.5000	XLON	84403844000052761-E0Ybl3UVDbiP20180207
07-Feb-2018 10:06:20	175	3834.0000	XLON	84203842000053146-E0Ybl3UVDe8S20180207
07-Feb-2018 10:06:20	47	3834.0000	XLON	84203842000053146-E0Ybl3UVDe8U20180207
07-Feb-2018 10:07:00	244	3834.5000	XLON	84403844000053423-E0Ybl3UVDesL20180207
07-Feb-2018 10:08:30	162	3837.5000	XLON	84403844000053826-E0Ybl3UVDgaV20180207
07-Feb-2018 10:11:25	147	3845.0000	XLON	84203842000054671-E0Ybl3UVDlgv20180207
07-Feb-2018 10:12:12	203	3845.0000	XLON	84403844000055053-E0Ybl3UVDmUV20180207
07-Feb-2018 10:13:16	233	3843.5000	XLON	84403844000055420-E0Ybl3UVDnyS20180207
07-Feb-2018 10:13:16	106	3843.0000	XLON	84203842000055254-E0Ybl3UVDnz420180207
07-Feb-2018 10:13:22	170	3843.0000	XLON	84203842000055254-E0Ybl3UVDo9m20180207
07-Feb-2018 10:13:57	191	3842.0000	XLON	84403844000055494-E0Ybl3UVDoiU20180207
07-Feb-2018 10:15:53	206	3845.5000	XLON	84203842000056074-E0Ybl3UVDr9D20180207
07-Feb-2018 10:18:22	180	3846.5000	XLON	84203842000056928-E0Ybl3UVDu4020180207
07-Feb-2018 10:18:22	31	3846.5000	XLON	84203842000056928-E0Ybl3UVDu4220180207
07-Feb-2018 10:19:40	210	3846.5000	XLON	84203842000057195-E0Ybl3UVDvJH20180207
07-Feb-2018 10:20:55	211	3846.0000	XLON	84403844000057610-E0Ybl3UVDwsM20180207
07-Feb-2018 10:21:10	39	3846.0000	XLON	84403844000057689-E0Ybl3UVDxAq20180207
07-Feb-2018 10:21:10	138	3846.0000	XLON	84403844000057689-E0Ybl3UVDxAs20180207
07-Feb-2018 10:21:33	187	3847.5000	XLON	84203842000057687-E0Ybl3UVDxY520180207
07-Feb-2018 10:23:09	176	3844.5000	XLON	84203842000058078-E0Ybl3UVDzcH20180207
07-Feb-2018 10:23:59	153	3846.0000	XLON	84403844000058486-E0Ybl3UVE0a520180207
07-Feb-2018 10:26:37	310	3847.0000	XLON	84403844000059439-E0Ybl3UVE45T20180207
07-Feb-2018 10:26:37	353	3847.0000	XLON	84403844000059435-E0Ybl3UVE45P20180207
07-Feb-2018 10:26:37	330	3847.0000	XLON	84403844000059446-E0Ybl3UVE45V20180207
07-Feb-2018 10:26:37	54	3847.0000	XLON	84203842000059302-E0Ybl3UVE45Y20180207
07-Feb-2018 10:31:43	158	3846.0000	XLON	84403844000060815-E0Ybl3UVEAYF20180207
07-Feb-2018 10:32:46	112	3845.5000	XLON	84403844000061568-E0Ybl3UVECGX20180207
07-Feb-2018 10:32:46	82	3845.5000	XLON	84403844000061568-E0Ybl3UVECGV20180207
07-Feb-2018 10:32:52	591	3845.0000	XLON	84203842000061455-E0Ybl3UVECN020180207
07-Feb-2018 10:32:52	161	3846.0000	XLON	84403844000061598-E0Ybl3UVECMC20180207
07-Feb-2018 10:32:52	44	3846.0000	XLON	84403844000061598-E0Ybl3UVECMA20180207
07-Feb-2018 10:33:12	197	3844.0000	XLON	84203842000061599-E0Ybl3UVECjw20180207
07-Feb-2018 10:35:16	148	3847.0000	XLON	84203842000062232-E0Ybl3UVEFGS20180207
07-Feb-2018 10:36:48	157	3843.0000	XLON	84403844000062872-E0Ybl3UVEGnN20180207
07-Feb-2018 10:36:51	147	3841.0000	XLON	84403844000063135-E0Ybl3UVEHYG20180207
07-Feb-2018 10:38:24	148	3844.5000	XLON	84403844000063691-E0Ybl3UVEJZf20180207
07-Feb-2018 10:40:11	162	3844.5000	XLON	84203842000064030-E0Ybl3UVELb820180207
07-Feb-2018 10:41:26	176	3843.5000	XLON	84203842000064506-E0Ybl3UVEMyX20180207
07-Feb-2018 10:43:09	156	3839.5000	XLON	84203842000065054-E0Ybl3UVEP7220180207
07-Feb-2018 10:43:09	160	3839.0000	XLON	84403844000065171-E0Ybl3UVEP8a20180207
07-Feb-2018 10:43:09	43	3839.5000	XLON	84203842000065054-E0Ybl3UVEP7E20180207
07-Feb-2018 10:44:40	157	3842.0000	XLON	84403844000065694-E0Ybl3UVEQw520180207
07-Feb-2018 10:46:48	303	3847.0000	XLON	84203842000066398-E0Ybl3UVEU8I20180207
07-Feb-2018 10:47:54	164	3849.5000	XLON	84203842000066728-E0Ybl3UVEVOL20180207
07-Feb-2018 10:49:47	161	3853.0000	XLON	84403844000067274-E0Ybl3UVEY2820180207
07-Feb-2018 10:50:45	147	3852.5000	XLON	84403844000067506-E0Ybl3UVEZ4c20180207
07-Feb-2018 10:51:11	13	3851.0000	XLON	84203842000067595-E0Ybl3UVEZy320180207
07-Feb-2018 10:51:28	134	3852.5000	XLON	84403844000067811-E0Ybl3UVEaSY20180207
07-Feb-2018 10:55:00	207	3855.0000	XLON	84203842000068784-E0Ybl3UVEfTw20180207
07-Feb-2018 10:56:24	207	3855.0000	XLON	84403844000069211-E0Ybl3UVEh2i20180207
07-Feb-2018 10:57:30	175	3855.5000	XLON	84403844000069539-E0Ybl3UVEiD420180207
07-Feb-2018 10:57:54	157	3855.5000	XLON	84403844000069563-E0Ybl3UVEifw20180207
07-Feb-2018 10:57:54	50	3855.5000	XLON	84403844000069563-E0Ybl3UVEifz20180207
07-Feb-2018 10:57:57	173	3855.0000	XLON	84403844000069666-E0Ybl3UVEilE20180207
07-Feb-2018 10:59:18	151	3852.5000	XLON	84203842000069833-E0Ybl3UVEkUF20180207
07-Feb-2018 11:01:03	157	3857.5000	XLON	84403844000070576-E0Ybl3UVEn4j20180207
07-Feb-2018 11:02:56	143	3858.0000	XLON	84403844000071124-E0Ybl3UVEpGn20180207
07-Feb-2018 11:02:56	19	3858.0000	XLON	84403844000071124-E0Ybl3UVEpGp20180207
07-Feb-2018 11:03:50	175	3856.0000	XLON	84203842000071340-E0Ybl3UVEqON20180207
07-Feb-2018 11:03:50	72	3856.0000	XLON	84203842000071340-E0Ybl3UVEqOP20180207
07-Feb-2018 11:03:55	206	3854.5000	XLON	84403844000071464-E0Ybl3UVEqSO20180207
07-Feb-2018 11:04:04	21	3854.0000	XLON	84203842000071341-E0Ybl3UVEqeT20180207
07-Feb-2018 11:04:04	12	3854.0000	XLON	84203842000071341-E0Ybl3UVEqfz20180207
07-Feb-2018 11:04:04	194	3854.0000	XLON	84203842000071341-E0Ybl3UVEqg120180207
07-Feb-2018 11:05:52	306	3854.0000	XLON	84203842000071769-E0Ybl3UVEsc820180207
07-Feb-2018 11:05:52	12	3854.0000	XLON	84203842000071769-E0Ybl3UVEsc520180207
07-Feb-2018 11:07:58	302	3854.0000	XLON	84403844000072513-E0Ybl3UVEv1D20180207
07-Feb-2018 11:10:16	156	3856.0000	XLON	84203842000072967-E0Ybl3UVEy6j20180207
07-Feb-2018 11:10:16	21	3856.0000	XLON	84403844000073101-E0Ybl3UVEy6l20180207
07-Feb-2018 11:10:16	166	3856.0000	XLON	84403844000073101-E0Ybl3UVEy6n20180207
07-Feb-2018 11:11:11	198	3856.0000	XLON	84403844000073313-E0Ybl3UVEzM020180207
07-Feb-2018 11:16:02	300	3857.0000	XLON	84203842000074820-E0Ybl3UVF5Y920180207
07-Feb-2018 11:16:02	182	3857.0000	XLON	84403844000075000-E0Ybl3UVF5YB20180207
07-Feb-2018 11:16:40	161	3857.0000	XLON	84203842000074970-E0Ybl3UVF6Qr20180207
07-Feb-2018 11:16:40	1	3857.0000	XLON	84203842000074970-E0Ybl3UVF6Qo20180207
07-Feb-2018 11:16:48	15	3855.0000	XLON	84203842000075102-E0Ybl3UVF6au20180207
07-Feb-2018 11:18:28	37	3857.0000	XLON	84403844000075555-E0Ybl3UVF8Sw20180207
07-Feb-2018 11:18:28	120	3857.0000	XLON	84403844000075555-E0Ybl3UVF8Sk20180207
07-Feb-2018 11:18:29	148	3856.5000	XLON	84203842000075433-E0Ybl3UVF8TK20180207
07-Feb-2018 11:19:59	483	3855.0000	XLON	84203842000075772-E0Ybl3UVFAGm20180207
07-Feb-2018 11:21:12	285	3858.0000	XLON	84203842000076176-E0Ybl3UVFC9Y20180207
07-Feb-2018 11:24:35	147	3860.0000	XLON	84203842000077272-E0Ybl3UVFGap20180207
07-Feb-2018 11:25:36	148	3857.5000	XLON	84203842000077529-E0Ybl3UVFHkN20180207
07-Feb-2018 11:26:24	231	3853.0000	XLON	84203842000077838-E0Ybl3UVFIxy20180207
07-Feb-2018 11:26:24	140	3853.0000	XLON	84203842000077838-E0Ybl3UVFIxv20180207
07-Feb-2018 11:29:15	313	3855.0000	XLON	84403844000078674-E0Ybl3UVFLxm20180207
07-Feb-2018 11:29:31	5	3854.5000	XLON	84203842000078650-E0Ybl3UVFMRD20180207
07-Feb-2018 11:29:41	200	3854.5000	XLON	84203842000078650-E0Ybl3UVFMdf20180207
07-Feb-2018 11:29:41	15	3854.5000	XLON	84203842000078650-E0Ybl3UVFMdW20180207
07-Feb-2018 11:32:55	195	3855.0000	XLON	84203842000079645-E0Ybl3UVFQi220180207
07-Feb-2018 11:32:55	182	3855.0000	XLON	84403844000079734-E0Ybl3UVFQi020180207
07-Feb-2018 11:35:09	268	3861.0000	XLON	84403844000080225-E0Ybl3UVFTLm20180207
07-Feb-2018 11:36:05	355	3860.0000	XLON	84203842000080103-E0Ybl3UVFUGz20180207
07-Feb-2018 11:36:28	311	3857.5000	XLON	84403844000080489-E0Ybl3UVFUne20180207
07-Feb-2018 11:36:28	244	3858.0000	XLON	84203842000080387-E0Ybl3UVFUmB20180207
07-Feb-2018 11:39:02	147	3861.5000	XLON	84403844000081174-E0Ybl3UVFXcX20180207
07-Feb-2018 11:40:36	35	3874.5000	XLON	84203842000081352-E0Ybl3UVFZRe20180207
07-Feb-2018 11:40:36	66	3874.5000	XLON	84203842000081352-E0Ybl3UVFZRh20180207
07-Feb-2018 11:40:36	47	3874.5000	XLON	84203842000081352-E0Ybl3UVFZRo20180207
07-Feb-2018 11:47:27	168	3897.0000	XLON	84403844000083332-E0Ybl3UVFixm20180207
07-Feb-2018 11:47:27	32	3897.0000	XLON	84403844000083332-E0Ybl3UVFixo20180207
07-Feb-2018 11:48:48	36	3900.5000	XLON	84403844000083644-E0Ybl3UVFkae20180207
07-Feb-2018 11:48:49	68	3900.5000	XLON	84403844000083644-E0Ybl3UVFkbn20180207
07-Feb-2018 11:48:49	97	3900.5000	XLON	84403844000083644-E0Ybl3UVFkbl20180207
07-Feb-2018 11:50:09	27	3900.5000	XLON	84403844000083988-E0Ybl3UVFlpi20180207
07-Feb-2018 11:50:09	175	3900.5000	XLON	84403844000083988-E0Ybl3UVFlpg20180207
07-Feb-2018 11:51:29	200	3906.0000	XLON	84403844000084413-E0Ybl3UVFnPb20180207
07-Feb-2018 11:52:54	201	3902.5000	XLON	84403844000084780-E0Ybl3UVFp4n20180207
07-Feb-2018 11:54:08	142	3899.0000	XLON	84403844000084997-E0Ybl3UVFqOB20180207
07-Feb-2018 11:55:15	200	3898.5000	XLON	84403844000085309-E0Ybl3UVFrhw20180207
07-Feb-2018 11:56:21	199	3893.0000	XLON	84403844000085605-E0Ybl3UVFt2U20180207
07-Feb-2018 11:56:21	60	3893.0000	XLON	84403844000085605-E0Ybl3UVFt2S20180207
07-Feb-2018 11:56:35	426	3892.5000	XLON	84403844000085552-E0Ybl3UVFtNI20180207
07-Feb-2018 11:58:52	4	3890.5000	XLON	84403844000086301-E0Ybl3UVFyp620180207
07-Feb-2018 11:58:52	233	3890.5000	XLON	84203842000086228-E0Ybl3UVFyp420180207
07-Feb-2018 11:58:52	150	3890.5000	XLON	84403844000086301-E0Ybl3UVFyp820180207
07-Feb-2018 11:59:50	186	3890.5000	XLON	84203842000086508-E0Ybl3UVG13020180207
07-Feb-2018 11:59:50	95	3890.5000	XLON	84203842000086508-E0Ybl3UVG12w20180207
07-Feb-2018 11:59:50	118	3890.5000	XLON	84203842000086508-E0Ybl3UVG12y20180207
07-Feb-2018 11:59:50	309	3889.5000	XLON	84203842000086302-E0Ybl3UVG14620180207
07-Feb-2018 12:03:22	166	3887.0000	XLON	84403844000087821-E0Ybl3UVG7Rs20180207
07-Feb-2018 12:03:22	148	3886.0000	XLON	84203842000087655-E0Ybl3UVG7TK20180207
07-Feb-2018 12:04:33	17	3881.5000	XLON	84203842000088269-E0Ybl3UVG9FS20180207
07-Feb-2018 12:04:33	77	3881.5000	XLON	84203842000088269-E0Ybl3UVG9Ft20180207
07-Feb-2018 12:04:33	138	3881.5000	XLON	84203842000088269-E0Ybl3UVG9G020180207
07-Feb-2018 12:04:33	42	3881.5000	XLON	84203842000088269-E0Ybl3UVG9Fv20180207
07-Feb-2018 12:06:38	245	3880.0000	XLON	84203842000088832-E0Ybl3UVGCTX20180207
07-Feb-2018 12:08:14	317	3881.0000	XLON	84403844000089428-E0Ybl3UVGERJ20180207
07-Feb-2018 12:09:43	221	3880.5000	XLON	84403844000089778-E0Ybl3UVGFro20180207
07-Feb-2018 12:13:03	147	3886.0000	XLON	84403844000090746-E0Ybl3UVGKW920180207
07-Feb-2018 12:16:23	13	3886.5000	XLON	84403844000091601-E0Ybl3UVGOPD20180207
07-Feb-2018 12:16:25	208	3886.5000	XLON	84403844000091601-E0Ybl3UVGOR720180207
07-Feb-2018 12:18:40	13	3885.0000	XLON	84203842000092431-E0Ybl3UVGRdF20180207
07-Feb-2018 12:18:40	18	3885.0000	XLON	84203842000092431-E0Ybl3UVGRdH20180207
07-Feb-2018 12:18:41	166	3885.0000	XLON	84203842000092431-E0Ybl3UVGRdy20180207
07-Feb-2018 12:20:08	175	3886.0000	XLON	84203842000092828-E0Ybl3UVGTR520180207
07-Feb-2018 12:20:08	53	3886.0000	XLON	84203842000092828-E0Ybl3UVGTR920180207
07-Feb-2018 12:20:08	10	3886.0000	XLON	84203842000092820-E0Ybl3UVGTR320180207
07-Feb-2018 12:20:08	113	3886.0000	XLON	84203842000092817-E0Ybl3UVGTQz20180207
07-Feb-2018 12:20:08	114	3886.0000	XLON	84203842000092817-E0Ybl3UVGTR120180207
07-Feb-2018 12:20:08	223	3885.0000	XLON	84203842000092790-E0Ybl3UVGTSY20180207
07-Feb-2018 12:23:28	147	3886.0000	XLON	84203842000093600-E0Ybl3UVGX5f20180207
07-Feb-2018 12:24:13	120	3887.0000	XLON	84403844000093813-E0Ybl3UVGXu720180207
07-Feb-2018 12:24:51	331	3886.5000	XLON	84403844000094112-E0Ybl3UVGYoX20180207
07-Feb-2018 12:24:51	7	3885.5000	XLON	84403844000094081-E0Ybl3UVGYq120180207
07-Feb-2018 12:24:51	290	3885.5000	XLON	84403844000094081-E0Ybl3UVGYq320180207
07-Feb-2018 12:27:06	304	3886.5000	XLON	84403844000094728-E0Ybl3UVGbZ920180207
07-Feb-2018 12:27:58	245	3889.0000	XLON	84403844000094921-E0Ybl3UVGcYI20180207
07-Feb-2018 12:27:58	202	3888.0000	XLON	84403844000094902-E0Ybl3UVGcbw20180207
07-Feb-2018 12:30:00	162	3890.0000	XLON	84403844000095378-E0Ybl3UVGejc20180207
07-Feb-2018 12:34:44	90	3885.5000	XLON	84203842000096509-E0Ybl3UVGkH720180207
07-Feb-2018 12:34:44	58	3885.5000	XLON	84203842000096509-E0Ybl3UVGkH420180207
07-Feb-2018 12:37:48	36	3895.0000	XLON	84203842000097251-E0Ybl3UVGmyc20180207
07-Feb-2018 12:38:07	118	3896.0000	XLON	84203842000097292-E0Ybl3UVGnMm20180207
07-Feb-2018 12:38:07	42	3896.0000	XLON	84203842000097292-E0Ybl3UVGnMo20180207
07-Feb-2018 12:39:12	75	3905.5000	XLON	84203842000097544-E0Ybl3UVGolN20180207
07-Feb-2018 12:39:13	28	3905.5000	XLON	84203842000097544-E0Ybl3UVGolP20180207
07-Feb-2018 12:39:13	5	3905.5000	XLON	84203842000097544-E0Ybl3UVGolq20180207
07-Feb-2018 12:39:13	1	3905.5000	XLON	84203842000097544-E0Ybl3UVGolx20180207
07-Feb-2018 12:39:13	86	3905.5000	XLON	84203842000097544-E0Ybl3UVGom320180207
07-Feb-2018 12:40:40	195	3899.0000	XLON	84203842000097872-E0Ybl3UVGqDr20180207
07-Feb-2018 12:40:40	83	3899.0000	XLON	84203842000097893-E0Ybl3UVGqDt20180207
07-Feb-2018 12:40:40	214	3899.0000	XLON	84203842000097912-E0Ybl3UVGqDx20180207
07-Feb-2018 12:40:42	226	3898.0000	XLON	84403844000097897-E0Ybl3UVGqN220180207
07-Feb-2018 12:41:50	147	3901.0000	XLON	84403844000098033-E0Ybl3UVGrbX20180207
07-Feb-2018 12:43:23	322	3895.5000	XLON	84403844000098425-E0Ybl3UVGt4l20180207
07-Feb-2018 12:43:30	268	3895.0000	XLON	84203842000098434-E0Ybl3UVGtDj20180207
07-Feb-2018 12:44:38	191	3901.0000	XLON	84203842000098957-E0Ybl3UVGubi20180207
07-Feb-2018 12:44:38	162	3900.5000	XLON	84403844000098941-E0Ybl3UVGuc920180207
07-Feb-2018 12:46:47	147	3897.5000	XLON	84203842000099537-E0Ybl3UVGx1p20180207
07-Feb-2018 12:47:22	147	3896.0000	XLON	84203842000099723-E0Ybl3UVGxd920180207
07-Feb-2018 12:48:00	162	3894.0000	XLON	84203842000100155-E0Ybl3UVGySK20180207
07-Feb-2018 12:49:35	162	3892.0000	XLON	84403844000100763-E0Ybl3UVH0dn20180207
07-Feb-2018 12:50:59	47	3889.0000	XLON	84403844000101053-E0Ybl3UVH2DR20180207
07-Feb-2018 12:50:59	138	3889.0000	XLON	84403844000101053-E0Ybl3UVH2Da20180207
07-Feb-2018 12:51:13	17	3886.5000	XLON	84203842000101212-E0Ybl3UVH2eu20180207
07-Feb-2018 12:51:13	23	3886.5000	XLON	84203842000101212-E0Ybl3UVH2ew20180207
07-Feb-2018 12:51:29	39	3885.0000	XLON	84403844000101312-E0Ybl3UVH3AH20180207
07-Feb-2018 12:51:29	111	3885.0000	XLON	84403844000101312-E0Ybl3UVH3AD20180207
07-Feb-2018 12:53:34	20	3882.5000	XLON	84403844000101801-E0Ybl3UVH5W520180207
07-Feb-2018 12:53:37	142	3882.5000	XLON	84403844000101801-E0Ybl3UVH5Zo20180207
07-Feb-2018 12:54:40	158	3885.5000	XLON	84203842000102142-E0Ybl3UVH6sA20180207
07-Feb-2018 12:56:06	68	3886.5000	XLON	84203842000102462-E0Ybl3UVH8SJ20180207
07-Feb-2018 12:56:06	109	3886.5000	XLON	84203842000102462-E0Ybl3UVH8SL20180207
07-Feb-2018 12:56:35	148	3888.0000	XLON	84403844000102566-E0Ybl3UVH96I20180207
07-Feb-2018 12:56:38	137	3887.0000	XLON	84203842000102601-E0Ybl3UVH9CE20180207
07-Feb-2018 12:56:38	32	3887.0000	XLON	84203842000102601-E0Ybl3UVH9CC20180207
07-Feb-2018 12:59:06	162	3889.5000	XLON	84203842000103101-E0Ybl3UVHBOl20180207
07-Feb-2018 13:00:11	32	3890.5000	XLON	84403844000103322-E0Ybl3UVHCLi20180207
07-Feb-2018 13:00:11	33	3890.5000	XLON	84403844000103322-E0Ybl3UVHCLk20180207
07-Feb-2018 13:00:11	156	3890.5000	XLON	84403844000103322-E0Ybl3UVHCLm20180207
07-Feb-2018 13:00:11	191	3889.5000	XLON	84203842000103377-E0Ybl3UVHCMU20180207
07-Feb-2018 13:01:14	46	3887.0000	XLON	84203842000103900-E0Ybl3UVHDeb20180207
07-Feb-2018 13:01:14	3	3887.0000	XLON	84203842000103900-E0Ybl3UVHDeX20180207
07-Feb-2018 13:01:14	28	3887.0000	XLON	84203842000103900-E0Ybl3UVHDep20180207
07-Feb-2018 13:01:14	20	3887.0000	XLON	84203842000103900-E0Ybl3UVHDf020180207
07-Feb-2018 13:01:15	65	3887.0000	XLON	84203842000103900-E0Ybl3UVHDfC20180207
07-Feb-2018 13:03:40	51	3885.5000	XLON	84203842000104699-E0Ybl3UVHGnH20180207
07-Feb-2018 13:03:42	126	3885.5000	XLON	84203842000104699-E0Ybl3UVHGqY20180207
07-Feb-2018 13:04:58	164	3884.5000	XLON	84403844000105004-E0Ybl3UVHIyL20180207
07-Feb-2018 13:05:31	29	3881.5000	XLON	84403844000105052-E0Ybl3UVHJy420180207
07-Feb-2018 13:06:11	39	3883.0000	XLON	84403844000105380-E0Ybl3UVHKqF20180207
07-Feb-2018 13:07:08	39	3884.0000	XLON	84203842000105584-E0Ybl3UVHMAj20180207
07-Feb-2018 13:07:08	114	3884.0000	XLON	84203842000105584-E0Ybl3UVHMAl20180207
07-Feb-2018 13:07:11	210	3883.0000	XLON	84403844000105380-E0Ybl3UVHME820180207
07-Feb-2018 13:08:03	176	3879.0000	XLON	84203842000105958-E0Ybl3UVHNN320180207
07-Feb-2018 13:08:03	206	3878.0000	XLON	84403844000105933-E0Ybl3UVHNNY20180207
07-Feb-2018 13:10:09	92	3870.5000	XLON	84203842000106663-E0Ybl3UVHQ5h20180207
07-Feb-2018 13:10:09	148	3871.0000	XLON	84403844000106639-E0Ybl3UVHQ5M20180207
07-Feb-2018 13:10:09	55	3870.5000	XLON	84203842000106663-E0Ybl3UVHQ5m20180207
07-Feb-2018 13:12:05	191	3871.0000	XLON	84203842000107683-E0Ybl3UVHT3l20180207
07-Feb-2018 13:12:54	176	3870.5000	XLON	84203842000107897-E0Ybl3UVHU8U20180207
07-Feb-2018 13:15:36	138	3873.0000	XLON	84403844000108471-E0Ybl3UVHXUJ20180207
07-Feb-2018 13:15:36	24	3873.0000	XLON	84403844000108471-E0Ybl3UVHXUN20180207
07-Feb-2018 13:16:44	162	3875.0000	XLON	84203842000108873-E0Ybl3UVHYiH20180207
07-Feb-2018 13:18:05	162	3878.5000	XLON	84403844000109242-E0Ybl3UVHapE20180207
07-Feb-2018 13:19:53	147	3875.5000	XLON	84403844000109650-E0Ybl3UVHd4S20180207
07-Feb-2018 13:20:53	147	3874.5000	XLON	84403844000109941-E0Ybl3UVHeEs20180207
07-Feb-2018 13:21:20	162	3879.0000	XLON	84403844000110066-E0Ybl3UVHera20180207
07-Feb-2018 13:22:29	179	3877.0000	XLON	84203842000110204-E0Ybl3UVHgUK20180207
07-Feb-2018 13:22:56	303	3875.0000	XLON	84403844000110505-E0Ybl3UVHhG820180207
07-Feb-2018 13:22:57	330	3874.0000	XLON	84203842000110532-E0Ybl3UVHhJf20180207
07-Feb-2018 13:24:54	83	3873.5000	XLON	84203842000111021-E0Ybl3UVHjbo20180207
07-Feb-2018 13:24:54	101	3873.5000	XLON	84203842000111021-E0Ybl3UVHjbq20180207
07-Feb-2018 13:24:54	22	3873.5000	XLON	84203842000111021-E0Ybl3UVHjbs20180207
07-Feb-2018 13:26:47	162	3873.5000	XLON	84203842000111522-E0Ybl3UVHlpM20180207
07-Feb-2018 13:27:01	5	3871.5000	XLON	84203842000111622-E0Ybl3UVHmDC20180207
07-Feb-2018 13:27:01	45	3871.5000	XLON	84203842000111622-E0Ybl3UVHmDJ20180207
07-Feb-2018 13:29:35	176	3877.0000	XLON	84203842000112304-E0Ybl3UVHq6L20180207
07-Feb-2018 13:31:36	77	3870.5000	XLON	84403844000112820-E0Ybl3UVHsm520180207
07-Feb-2018 13:32:07	43	3874.0000	XLON	84203842000113151-E0Ybl3UVHtTk20180207
07-Feb-2018 13:32:17	244	3873.5000	XLON	84403844000113174-E0Ybl3UVHtf820180207
07-Feb-2018 13:32:21	249	3873.0000	XLON	84203842000113140-E0Ybl3UVHtkG20180207
07-Feb-2018 13:32:21	170	3873.0000	XLON	84203842000113140-E0Ybl3UVHtkD20180207
07-Feb-2018 13:33:02	94	3871.0000	XLON	84403844000113215-E0Ybl3UVHuMG20180207
07-Feb-2018 13:33:02	164	3871.0000	XLON	84203842000113285-E0Ybl3UVHuME20180207
07-Feb-2018 13:34:38	59	3871.5000	XLON	84403844000113875-E0Ybl3UVHxEX20180207
07-Feb-2018 13:34:38	79	3871.5000	XLON	84403844000113875-E0Ybl3UVHxEd20180207
07-Feb-2018 13:34:38	63	3871.5000	XLON	84403844000113875-E0Ybl3UVHxEZ20180207
07-Feb-2018 13:36:23	162	3869.5000	XLON	84403844000114376-E0Ybl3UVHzyR20180207
07-Feb-2018 13:37:00	139	3868.5000	XLON	84203842000114512-E0Ybl3UVI0jL20180207
07-Feb-2018 13:37:00	20	3868.5000	XLON	84203842000114512-E0Ybl3UVI0jJ20180207
07-Feb-2018 13:38:33	120	3872.0000	XLON	84403844000114927-E0Ybl3UVI2qk20180207
07-Feb-2018 13:38:51	73	3872.0000	XLON	84403844000114927-E0Ybl3UVI3E020180207
07-Feb-2018 13:39:02	152	3871.0000	XLON	84403844000114938-E0Ybl3UVI3LS20180207
07-Feb-2018 13:39:02	128	3871.0000	XLON	84403844000114938-E0Ybl3UVI3LV20180207
07-Feb-2018 13:39:48	269	3871.5000	XLON	84203842000115243-E0Ybl3UVI4Cd20180207
07-Feb-2018 13:41:30	276	3870.0000	XLON	84203842000115749-E0Ybl3UVI71320180207
07-Feb-2018 13:43:17	221	3868.5000	XLON	84203842000116197-E0Ybl3UVI9Mz20180207
07-Feb-2018 13:47:58	126	3854.0000	XLON	84403844000117749-E0Ybl3UVIHKC20180207
07-Feb-2018 13:47:58	25	3854.0000	XLON	84403844000117749-E0Ybl3UVIHK620180207
07-Feb-2018 13:48:59	175	3855.5000	XLON	84203842000118094-E0Ybl3UVIJEw20180207
07-Feb-2018 13:48:59	32	3855.5000	XLON	84203842000118094-E0Ybl3UVIJEy20180207
07-Feb-2018 13:49:40	10	3857.0000	XLON	84203842000118193-E0Ybl3UVIKO120180207
07-Feb-2018 13:49:40	160	3857.0000	XLON	84203842000118193-E0Ybl3UVIKO420180207
07-Feb-2018 13:51:04	201	3858.0000	XLON	84403844000118640-E0Ybl3UVIMrf20180207
07-Feb-2018 13:52:03	69	3855.5000	XLON	84403844000119016-E0Ybl3UVIOQB20180207
07-Feb-2018 13:52:03	140	3855.5000	XLON	84403844000119016-E0Ybl3UVIOQ920180207
07-Feb-2018 13:52:39	189	3855.5000	XLON	84203842000119188-E0Ybl3UVIPTz20180207
07-Feb-2018 13:52:41	18	3855.0000	XLON	84403844000119111-E0Ybl3UVIPZt20180207
07-Feb-2018 13:52:41	191	3855.0000	XLON	84403844000119111-E0Ybl3UVIPac20180207
07-Feb-2018 13:54:09	233	3855.5000	XLON	84203842000119665-E0Ybl3UVIRqH20180207
07-Feb-2018 13:54:09	17	3855.5000	XLON	84203842000119665-E0Ybl3UVIRqF20180207
07-Feb-2018 13:54:16	305	3854.5000	XLON	84203842000119622-E0Ybl3UVIS0k20180207
07-Feb-2018 13:54:45	249	3854.0000	XLON	84203842000119866-E0Ybl3UVISUt20180207
07-Feb-2018 13:55:31	223	3852.0000	XLON	84203842000120050-E0Ybl3UVITZY20180207
07-Feb-2018 13:56:13	307	3850.0000	XLON	84403844000120173-E0Ybl3UVIUkJ20180207
07-Feb-2018 13:56:34	179	3849.0000	XLON	84203842000120307-E0Ybl3UVIVQD20180207
07-Feb-2018 13:58:11	135	3854.0000	XLON	84403844000120632-E0Ybl3UVIXjX20180207
07-Feb-2018 13:58:11	73	3854.0000	XLON	84403844000120632-E0Ybl3UVIXjf20180207
07-Feb-2018 13:58:59	137	3851.5000	XLON	84403844000120764-E0Ybl3UVIYyX20180207
07-Feb-2018 13:58:59	15	3851.5000	XLON	84403844000120764-E0Ybl3UVIYyV20180207
07-Feb-2018 13:59:52	47	3849.5000	XLON	84403844000121050-E0Ybl3UVIaka20180207
07-Feb-2018 13:59:54	164	3849.5000	XLON	84403844000121050-E0Ybl3UVIamo20180207
07-Feb-2018 14:02:10	169	3852.0000	XLON	84403844000121638-E0Ybl3UVIeCZ20180207
07-Feb-2018 14:03:39	19	3852.0000	XLON	84203842000122172-E0Ybl3UVIgAa20180207
07-Feb-2018 14:03:40	118	3852.0000	XLON	84203842000122172-E0Ybl3UVIgBU20180207
07-Feb-2018 14:04:11	288	3851.5000	XLON	84403844000122200-E0Ybl3UVIh1w20180207
07-Feb-2018 14:05:00	213	3850.5000	XLON	84403844000122659-E0Ybl3UVIi2220180207
07-Feb-2018 14:05:00	33	3850.5000	XLON	84403844000122659-E0Ybl3UVIi2420180207
07-Feb-2018 14:07:06	167	3853.5000	XLON	84203842000123330-E0Ybl3UVIkbs20180207
07-Feb-2018 14:07:06	70	3853.5000	XLON	84203842000123330-E0Ybl3UVIkbu20180207
07-Feb-2018 14:07:40	269	3854.5000	XLON	84403844000123478-E0Ybl3UVIlVy20180207
07-Feb-2018 14:08:10	200	3854.5000	XLON	84203842000123782-E0Ybl3UVIm8y20180207
07-Feb-2018 14:08:12	6	3854.5000	XLON	84203842000123782-E0Ybl3UVImBW20180207
07-Feb-2018 14:12:50	22	3855.0000	XLON	84203842000125199-E0Ybl3UVIsYO20180207
07-Feb-2018 14:12:52	192	3855.5000	XLON	84403844000125139-E0Ybl3UVIsZS20180207
07-Feb-2018 14:12:52	84	3855.5000	XLON	84403844000125139-E0Ybl3UVIsZQ20180207
07-Feb-2018 14:13:18	163	3855.0000	XLON	84203842000125199-E0Ybl3UVIt1S20180207
07-Feb-2018 14:13:18	85	3855.0000	XLON	84203842000125208-E0Ybl3UVIt1U20180207
07-Feb-2018 14:13:18	21	3855.0000	XLON	84203842000125199-E0Ybl3UVIt1220180207
07-Feb-2018 14:13:33	6	3854.0000	XLON	84203842000125223-E0Ybl3UVItP320180207
07-Feb-2018 14:13:34	143	3854.0000	XLON	84203842000125223-E0Ybl3UVItPy20180207
07-Feb-2018 14:14:36	337	3853.0000	XLON	84403844000125697-E0Ybl3UVIv1820180207
07-Feb-2018 14:15:02	69	3853.5000	XLON	84203842000125892-E0Ybl3UVIvh720180207
07-Feb-2018 14:15:02	206	3853.5000	XLON	84203842000125892-E0Ybl3UVIvhB20180207
07-Feb-2018 14:17:00	23	3852.5000	XLON	84203842000126346-E0Ybl3UVIylL20180207
07-Feb-2018 14:17:00	344	3852.5000	XLON	84203842000126346-E0Ybl3UVIykj20180207
07-Feb-2018 14:18:02	152	3855.0000	XLON	84203842000126994-E0Ybl3UVJ04u20180207
07-Feb-2018 14:19:45	10	3855.5000	XLON	84203842000127421-E0Ybl3UVJ29O20180207
07-Feb-2018 14:20:10	309	3857.5000	XLON	84403844000127478-E0Ybl3UVJ2jh20180207
07-Feb-2018 14:20:30	208	3857.5000	XLON	84203842000127633-E0Ybl3UVJ3B520180207
07-Feb-2018 14:20:30	55	3857.5000	XLON	84203842000127633-E0Ybl3UVJ3B720180207
07-Feb-2018 14:20:55	10	3856.5000	XLON	84403844000127457-E0Ybl3UVJ3wB20180207
07-Feb-2018 14:20:55	84	3856.5000	XLON	84403844000127457-E0Ybl3UVJ3wz20180207
07-Feb-2018 14:20:56	187	3856.5000	XLON	84403844000127457-E0Ybl3UVJ3xr20180207
07-Feb-2018 14:21:32	12	3857.5000	XLON	84403844000127889-E0Ybl3UVJ4xM20180207
07-Feb-2018 14:22:06	312	3858.5000	XLON	84203842000128156-E0Ybl3UVJ5ng20180207
07-Feb-2018 14:22:07	7	3858.5000	XLON	84203842000128156-E0Ybl3UVJ5oU20180207
07-Feb-2018 14:22:08	88	3858.5000	XLON	84203842000128156-E0Ybl3UVJ5pC20180207
07-Feb-2018 14:24:10	565	3863.5000	XLON	84203842000128864-E0Ybl3UVJ8lG20180207
07-Feb-2018 14:25:02	197	3864.5000	XLON	84403844000128812-E0Ybl3UVJ9yZ20180207
07-Feb-2018 14:25:02	320	3865.0000	XLON	84203842000128951-E0Ybl3UVJ9y220180207
07-Feb-2018 14:25:02	18	3865.0000	XLON	84203842000128951-E0Ybl3UVJ9xu20180207
07-Feb-2018 14:26:07	3	3866.5000	XLON	84403844000129266-E0Ybl3UVJBPK20180207
07-Feb-2018 14:26:07	171	3866.5000	XLON	84403844000129266-E0Ybl3UVJBPI20180207
07-Feb-2018 14:26:32	147	3865.5000	XLON	84403844000129375-E0Ybl3UVJC2B20180207
07-Feb-2018 14:28:04	123	3872.0000	XLON	84403844000130059-E0Ybl3UVJF4R20180207
07-Feb-2018 14:28:04	25	3872.0000	XLON	84403844000130059-E0Ybl3UVJF4Z20180207
07-Feb-2018 14:28:04	162	3872.5000	XLON	84203842000130168-E0Ybl3UVJF4G20180207
07-Feb-2018 14:29:49	19	3877.5000	XLON	84203842000130858-E0Ybl3UVJIG320180207
07-Feb-2018 14:29:49	164	3877.5000	XLON	84203842000130858-E0Ybl3UVJIG120180207
07-Feb-2018 14:30:15	153	3878.0000	XLON	84403844000131053-E0Ybl3UVJJq720180207
07-Feb-2018 14:30:39	183	3878.5000	XLON	84403844000131275-E0Ybl3UVJLGr20180207
07-Feb-2018 14:31:08	198	3879.0000	XLON	84203842000131697-E0Ybl3UVJNJX20180207
07-Feb-2018 14:31:08	180	3879.0000	XLON	84403844000131594-E0Ybl3UVJNJF20180207
07-Feb-2018 14:31:12	163	3883.5000	XLON	84203842000131763-E0Ybl3UVJNgC20180207
07-Feb-2018 14:32:34	175	3883.5000	XLON	84203842000132345-E0Ybl3UVJRrI20180207
07-Feb-2018 14:33:01	10	3880.0000	XLON	84203842000132535-E0Ybl3UVJSxM20180207
07-Feb-2018 14:33:01	174	3880.0000	XLON	84203842000132535-E0Ybl3UVJSxQ20180207
07-Feb-2018 14:33:29	273	3879.0000	XLON	84403844000132647-E0Ybl3UVJUcq20180207
07-Feb-2018 14:33:30	273	3878.0000	XLON	84203842000132768-E0Ybl3UVJUgA20180207
07-Feb-2018 14:35:02	86	3887.5000	XLON	84203842000133434-E0Ybl3UVJZE720180207
07-Feb-2018 14:35:02	175	3887.5000	XLON	84203842000133434-E0Ybl3UVJZE520180207
07-Feb-2018 14:35:11	12	3886.5000	XLON	84203842000133427-E0Ybl3UVJZgm20180207
07-Feb-2018 14:35:33	37	3888.5000	XLON	84403844000133437-E0Ybl3UVJann20180207
07-Feb-2018 14:35:33	220	3889.0000	XLON	84403844000133482-E0Ybl3UVJang20180207
07-Feb-2018 14:35:33	53	3888.5000	XLON	84403844000133437-E0Ybl3UVJaoD20180207
07-Feb-2018 14:36:08	179	3892.0000	XLON	84403844000133793-E0Ybl3UVJd3Z20180207
07-Feb-2018 14:36:16	537	3890.5000	XLON	84403844000133941-E0Ybl3UVJdhH20180207
07-Feb-2018 14:36:16	537	3891.0000	XLON	84203842000134089-E0Ybl3UVJdgT20180207
07-Feb-2018 14:36:25	390	3889.5000	XLON	84203842000134125-E0Ybl3UVJeHp20180207
07-Feb-2018 14:38:09	90	3889.5000	XLON	84203842000134924-E0Ybl3UVJjr720180207
07-Feb-2018 14:38:09	257	3889.5000	XLON	84203842000134924-E0Ybl3UVJjr920180207
07-Feb-2018 14:38:09	170	3889.5000	XLON	84203842000134924-E0Ybl3UVJjrB20180207
07-Feb-2018 14:38:10	10	3888.5000	XLON	84403844000134766-E0Ybl3UVJjwQ20180207
07-Feb-2018 14:38:11	331	3888.5000	XLON	84403844000134766-E0Ybl3UVJjxl20180207
07-Feb-2018 14:38:11	90	3888.5000	XLON	84403844000134766-E0Ybl3UVJjxj20180207
07-Feb-2018 14:39:27	70	3880.0000	XLON	84203842000135482-E0Ybl3UVJnxM20180207
07-Feb-2018 14:39:27	208	3880.0000	XLON	84203842000135482-E0Ybl3UVJnxQ20180207
07-Feb-2018 14:39:27	70	3880.0000	XLON	84203842000135482-E0Ybl3UVJnxS20180207
07-Feb-2018 14:39:27	104	3880.0000	XLON	84203842000135482-E0Ybl3UVJnxU20180207
07-Feb-2018 14:39:27	66	3880.0000	XLON	84203842000135482-E0Ybl3UVJnxX20180207
07-Feb-2018 14:39:30	167	3879.0000	XLON	84403844000135378-E0Ybl3UVJoFW20180207
07-Feb-2018 14:39:30	46	3879.0000	XLON	84403844000135378-E0Ybl3UVJoFU20180207
07-Feb-2018 14:39:30	167	3879.0000	XLON	84403844000135378-E0Ybl3UVJoFQ20180207
07-Feb-2018 14:39:57	178	3878.5000	XLON	84203842000135705-E0Ybl3UVJpQ820180207
07-Feb-2018 14:39:57	101	3878.5000	XLON	84203842000135705-E0Ybl3UVJpQC20180207
07-Feb-2018 14:39:57	70	3878.5000	XLON	84203842000135705-E0Ybl3UVJpQA20180207
07-Feb-2018 14:39:57	134	3878.5000	XLON	84203842000135705-E0Ybl3UVJpQ620180207
07-Feb-2018 14:41:30	265	3880.0000	XLON	84203842000137036-E0Ybl3UVJuqk20180207
07-Feb-2018 14:42:15	216	3881.0000	XLON	84203842000137445-E0Ybl3UVJwsG20180207
07-Feb-2018 14:42:59	420	3876.5000	XLON	84203842000137902-E0Ybl3UVJzQV20180207
07-Feb-2018 14:43:32	70	3873.5000	XLON	84203842000138251-E0Ybl3UVK1iL20180207
07-Feb-2018 14:43:32	112	3873.5000	XLON	84203842000138251-E0Ybl3UVK1iQ20180207
07-Feb-2018 14:44:38	14	3871.5000	XLON	84403844000138662-E0Ybl3UVK5Ak20180207
07-Feb-2018 14:44:44	238	3871.5000	XLON	84403844000138662-E0Ybl3UVK5J220180207
07-Feb-2018 14:45:06	185	3873.0000	XLON	84203842000138983-E0Ybl3UVK6Ue20180207
07-Feb-2018 14:46:30	221	3877.5000	XLON	84403844000139546-E0Ybl3UVKAyD20180207
07-Feb-2018 14:46:30	98	3877.5000	XLON	84403844000139546-E0Ybl3UVKAyK20180207
07-Feb-2018 14:46:31	198	3876.5000	XLON	84203842000139591-E0Ybl3UVKB2J20180207
07-Feb-2018 14:46:31	121	3876.5000	XLON	84203842000139591-E0Ybl3UVKB2020180207
07-Feb-2018 14:47:58	208	3869.5000	XLON	84203842000140651-E0Ybl3UVKGSz20180207
07-Feb-2018 14:47:59	246	3868.0000	XLON	84403844000140524-E0Ybl3UVKGbh20180207
07-Feb-2018 14:49:40	211	3869.5000	XLON	84203842000141351-E0Ybl3UVKMRJ20180207
07-Feb-2018 14:50:39	55	3869.0000	XLON	84403844000141520-E0Ybl3UVKOuN20180207
07-Feb-2018 14:50:39	103	3869.0000	XLON	84403844000141520-E0Ybl3UVKOuP20180207
07-Feb-2018 14:51:35	269	3875.0000	XLON	84403844000141986-E0Ybl3UVKRys20180207
07-Feb-2018 14:52:23	324	3874.5000	XLON	84403844000142255-E0Ybl3UVKU0C20180207
07-Feb-2018 14:52:23	23	3874.5000	XLON	84403844000142255-E0Ybl3UVKU0G20180207
07-Feb-2018 14:53:05	45	3873.0000	XLON	84403844000142483-E0Ybl3UVKVp420180207
07-Feb-2018 14:53:09	453	3874.0000	XLON	84203842000142650-E0Ybl3UVKW0z20180207
07-Feb-2018 14:53:29	18	3875.5000	XLON	84203842000142722-E0Ybl3UVKWkD20180207
07-Feb-2018 14:53:29	103	3875.5000	XLON	84203842000142722-E0Ybl3UVKWl420180207
07-Feb-2018 14:53:29	288	3875.5000	XLON	84203842000142722-E0Ybl3UVKWl820180207
07-Feb-2018 14:54:27	26	3874.0000	XLON	84403844000142908-E0Ybl3UVKZKZ20180207
07-Feb-2018 14:54:27	65	3874.0000	XLON	84403844000142908-E0Ybl3UVKZKV20180207
07-Feb-2018 14:54:27	296	3874.0000	XLON	84403844000142908-E0Ybl3UVKZKT20180207
07-Feb-2018 14:54:27	110	3874.0000	XLON	84403844000142908-E0Ybl3UVKZKX20180207
07-Feb-2018 14:54:43	393	3872.5000	XLON	84203842000143253-E0Ybl3UVKa1r20180207
07-Feb-2018 14:54:56	211	3870.5000	XLON	84403844000143189-E0Ybl3UVKaYo20180207
07-Feb-2018 14:56:20	308	3873.0000	XLON	84403844000143853-E0Ybl3UVKdyI20180207
07-Feb-2018 14:57:36	104	3871.0000	XLON	84403844000144459-E0Ybl3UVKh6K20180207
07-Feb-2018 14:57:36	153	3871.0000	XLON	84403844000144459-E0Ybl3UVKh6M20180207
07-Feb-2018 14:57:36	51	3871.0000	XLON	84403844000144459-E0Ybl3UVKh6G20180207
07-Feb-2018 14:58:48	274	3874.5000	XLON	84203842000145052-E0Ybl3UVKjTO20180207
07-Feb-2018 14:58:53	14	3873.0000	XLON	84203842000144968-E0Ybl3UVKjku20180207
07-Feb-2018 14:58:54	52	3873.0000	XLON	84203842000144968-E0Ybl3UVKjpb20180207
07-Feb-2018 14:58:54	307	3873.0000	XLON	84203842000144968-E0Ybl3UVKjpZ20180207
07-Feb-2018 14:59:40	196	3875.0000	XLON	84403844000145500-E0Ybl3UVKmJx20180207
07-Feb-2018 14:59:42	180	3874.0000	XLON	84403844000145490-E0Ybl3UVKmPW20180207
07-Feb-2018 15:01:31	140	3868.0000	XLON	84403844000146377-E0Ybl3UVKrSt20180207
07-Feb-2018 15:01:31	16	3868.0000	XLON	84403844000146377-E0Ybl3UVKrSr20180207
07-Feb-2018 15:04:41	158	3870.0000	XLON	84403844000147667-E0Ybl3UVKz3H20180207
07-Feb-2018 15:05:09	200	3870.0000	XLON	84403844000147863-E0Ybl3UVKzxv20180207
07-Feb-2018 15:05:09	57	3870.0000	XLON	84403844000147863-E0Ybl3UVKzxx20180207
07-Feb-2018 15:05:40	211	3871.0000	XLON	84403844000147979-E0Ybl3UVL1xU20180207
07-Feb-2018 15:06:24	488	3874.5000	XLON	84203842000148681-E0Ybl3UVL49g20180207
07-Feb-2018 15:06:24	146	3874.5000	XLON	84203842000148683-E0Ybl3UVL4Ar20180207
07-Feb-2018 15:06:24	43	3874.5000	XLON	84203842000148683-E0Ybl3UVL4Ap20180207
07-Feb-2018 15:08:10	141	3878.5000	XLON	84403844000149207-E0Ybl3UVL8b220180207
07-Feb-2018 15:08:11	407	3878.5000	XLON	84403844000149207-E0Ybl3UVL8ay20180207
07-Feb-2018 15:08:11	135	3878.5000	XLON	84403844000149207-E0Ybl3UVL8b020180207
07-Feb-2018 15:08:11	238	3878.0000	XLON	84203842000149325-E0Ybl3UVL8gJ20180207
07-Feb-2018 15:08:11	300	3878.0000	XLON	84203842000149325-E0Ybl3UVL8gN20180207
07-Feb-2018 15:08:12	48	3878.0000	XLON	84203842000149325-E0Ybl3UVL8gP20180207
07-Feb-2018 15:08:25	195	3877.0000	XLON	84403844000149249-E0Ybl3UVL9Vn20180207
07-Feb-2018 15:09:51	70	3870.5000	XLON	84403844000149875-E0Ybl3UVLD8B20180207
07-Feb-2018 15:09:51	253	3870.5000	XLON	84403844000149875-E0Ybl3UVLD8920180207
07-Feb-2018 15:09:51	218	3870.5000	XLON	84403844000149875-E0Ybl3UVLD8720180207
07-Feb-2018 15:09:51	25	3870.5000	XLON	84403844000149875-E0Ybl3UVLD8D20180207
07-Feb-2018 15:10:15	188	3867.5000	XLON	84203842000150032-E0Ybl3UVLE8d20180207
07-Feb-2018 15:11:23	2	3867.5000	XLON	84203842000150565-E0Ybl3UVLHNZ20180207
07-Feb-2018 15:11:23	200	3867.5000	XLON	84203842000150565-E0Ybl3UVLHNP20180207
07-Feb-2018 15:11:36	201	3867.5000	XLON	84203842000150659-E0Ybl3UVLHtw20180207
07-Feb-2018 15:13:02	290	3866.5000	XLON	84203842000151319-E0Ybl3UVLLNx20180207
07-Feb-2018 15:14:01	149	3870.5000	XLON	84203842000151613-E0Ybl3UVLNt520180207
07-Feb-2018 15:14:42	77	3870.5000	XLON	84403844000151905-E0Ybl3UVLPlI20180207
07-Feb-2018 15:14:42	115	3870.5000	XLON	84403844000151905-E0Ybl3UVLPlG20180207
07-Feb-2018 15:16:24	17	3870.0000	XLON	84203842000152716-E0Ybl3UVLTby20180207
07-Feb-2018 15:16:24	452	3870.0000	XLON	84203842000152716-E0Ybl3UVLTc020180207
07-Feb-2018 15:16:25	354	3869.5000	XLON	84203842000152686-E0Ybl3UVLTdF20180207
07-Feb-2018 15:16:25	301	3869.5000	XLON	84203842000152686-E0Ybl3UVLTdD20180207
07-Feb-2018 15:16:25	281	3869.0000	XLON	84403844000152629-E0Ybl3UVLTdg20180207
07-Feb-2018 15:18:19	200	3871.0000	XLON	84203842000153495-E0Ybl3UVLYIT20180207
07-Feb-2018 15:18:19	96	3871.0000	XLON	84203842000153495-E0Ybl3UVLYIY20180207
07-Feb-2018 15:18:37	121	3869.5000	XLON	84403844000153332-E0Ybl3UVLYtG20180207
07-Feb-2018 15:18:37	210	3869.5000	XLON	84403844000153332-E0Ybl3UVLYtI20180207
07-Feb-2018 15:19:46	50	3869.5000	XLON	84403844000153859-E0Ybl3UVLbKt20180207
07-Feb-2018 15:19:46	171	3869.5000	XLON	84403844000153859-E0Ybl3UVLbKo20180207
07-Feb-2018 15:21:50	162	3868.0000	XLON	84403844000154884-E0Ybl3UVLg2a20180207
07-Feb-2018 15:23:02	172	3866.5000	XLON	84403844000155401-E0Ybl3UVLiu020180207
07-Feb-2018 15:23:27	270	3868.0000	XLON	84403844000155727-E0Ybl3UVLkMV20180207
07-Feb-2018 15:25:49	6	3870.5000	XLON	84403844000156720-E0Ybl3UVLpzK20180207
07-Feb-2018 15:25:49	163	3870.5000	XLON	84403844000156720-E0Ybl3UVLpzy20180207
07-Feb-2018 15:26:18	165	3870.0000	XLON	84403844000156932-E0Ybl3UVLr4b20180207
07-Feb-2018 15:26:47	165	3870.0000	XLON	84403844000157161-E0Ybl3UVLsac20180207
07-Feb-2018 15:27:18	177	3868.0000	XLON	84403844000157352-E0Ybl3UVLtrt20180207
07-Feb-2018 15:27:40	121	3869.5000	XLON	84403844000157501-E0Ybl3UVLupy20180207
07-Feb-2018 15:27:41	8	3869.0000	XLON	84403844000157539-E0Ybl3UVLuqd20180207
07-Feb-2018 15:27:42	184	3869.0000	XLON	84403844000157539-E0Ybl3UVLusn20180207
07-Feb-2018 15:28:58	64	3866.5000	XLON	84403844000158193-E0Ybl3UVLxan20180207
07-Feb-2018 15:28:58	201	3866.5000	XLON	84403844000158184-E0Ybl3UVLxaj20180207
07-Feb-2018 15:28:58	314	3866.5000	XLON	84403844000158147-E0Ybl3UVLxaf20180207
07-Feb-2018 15:28:58	71	3866.5000	XLON	84403844000158184-E0Ybl3UVLxal20180207
07-Feb-2018 15:28:58	265	3866.5000	XLON	84403844000158175-E0Ybl3UVLxah20180207
07-Feb-2018 15:30:39	502	3856.5000	XLON	84203842000159305-E0Ybl3UVM2at20180207
07-Feb-2018 15:30:39	502	3857.0000	XLON	84403844000159162-E0Ybl3UVM2aO20180207
07-Feb-2018 15:31:32	356	3860.5000	XLON	84203842000159821-E0Ybl3UVM4uL20180207
07-Feb-2018 15:31:38	122	3859.5000	XLON	84403844000159681-E0Ybl3UVM5Bo20180207
07-Feb-2018 15:31:41	228	3859.5000	XLON	84403844000159681-E0Ybl3UVM5En20180207
07-Feb-2018 15:33:11	119	3853.5000	XLON	84203842000160561-E0Ybl3UVM8Wu20180207
07-Feb-2018 15:33:11	242	3853.5000	XLON	84203842000160561-E0Ybl3UVM8Z620180207
07-Feb-2018 15:33:17	194	3852.0000	XLON	84403844000160524-E0Ybl3UVM8rN20180207
07-Feb-2018 15:33:17	200	3852.0000	XLON	84403844000160524-E0Ybl3UVM8rK20180207
07-Feb-2018 15:34:45	387	3850.5000	XLON	84403844000161241-E0Ybl3UVMCQW20180207
07-Feb-2018 15:34:49	284	3850.0000	XLON	84203842000161398-E0Ybl3UVMCZD20180207
07-Feb-2018 15:34:49	14	3850.0000	XLON	84203842000161398-E0Ybl3UVMCZ820180207
07-Feb-2018 15:36:53	187	3856.0000	XLON	84203842000162337-E0Ybl3UVMGiR20180207
07-Feb-2018 15:36:53	96	3856.0000	XLON	84203842000162337-E0Ybl3UVMGiJ20180207
07-Feb-2018 15:37:16	36	3856.5000	XLON	84203842000162451-E0Ybl3UVMHPf20180207
07-Feb-2018 15:37:16	247	3856.5000	XLON	84203842000162451-E0Ybl3UVMHPh20180207
07-Feb-2018 15:38:13	6	3860.5000	XLON	84203842000163126-E0Ybl3UVMJ6v20180207
07-Feb-2018 15:38:13	141	3860.5000	XLON	84203842000163126-E0Ybl3UVMJ6s20180207
07-Feb-2018 15:40:03	147	3864.0000	XLON	84203842000164015-E0Ybl3UVMMsB20180207
07-Feb-2018 15:41:10	158	3864.0000	XLON	84203842000164560-E0Ybl3UVMOup20180207
07-Feb-2018 15:41:45	148	3866.0000	XLON	84403844000164821-E0Ybl3UVMPtS20180207
07-Feb-2018 15:42:58	17	3863.0000	XLON	84203842000165578-E0Ybl3UVMS7b20180207
07-Feb-2018 15:43:00	213	3863.0000	XLON	84203842000165578-E0Ybl3UVMS8j20180207
07-Feb-2018 15:43:02	299	3862.5000	XLON	84403844000165453-E0Ybl3UVMSCW20180207
07-Feb-2018 15:43:03	230	3862.0000	XLON	84203842000165579-E0Ybl3UVMSEa20180207
07-Feb-2018 15:44:50	209	3863.5000	XLON	84403844000166317-E0Ybl3UVMWSn20180207
07-Feb-2018 15:44:58	268	3863.5000	XLON	84203842000166497-E0Ybl3UVMWkg20180207
07-Feb-2018 15:45:41	129	3864.0000	XLON	84403844000166694-E0Ybl3UVMXxX20180207
07-Feb-2018 15:45:41	31	3864.0000	XLON	84403844000166694-E0Ybl3UVMXxV20180207
07-Feb-2018 15:46:24	375	3866.5000	XLON	84403844000167103-E0Ybl3UVMZPW20180207
07-Feb-2018 15:47:20	162	3870.0000	XLON	84403844000167614-E0Ybl3UVMb3y20180207
07-Feb-2018 15:47:44	72	3871.0000	XLON	84203842000167925-E0Ybl3UVMc8O20180207
07-Feb-2018 15:47:45	145	3871.0000	XLON	84203842000167925-E0Ybl3UVMcBn20180207
07-Feb-2018 15:47:45	130	3871.0000	XLON	84203842000167925-E0Ybl3UVMcBp20180207
07-Feb-2018 15:48:10	515	3871.0000	XLON	84203842000168217-E0Ybl3UVMcx420180207
07-Feb-2018 15:48:10	39	3871.0000	XLON	84203842000168217-E0Ybl3UVMcx020180207
07-Feb-2018 15:48:36	407	3875.5000	XLON	84203842000168584-E0Ybl3UVMeI820180207
07-Feb-2018 15:48:37	105	3874.5000	XLON	84403844000168494-E0Ybl3UVMeMQ20180207
07-Feb-2018 15:48:37	77	3874.5000	XLON	84403844000168494-E0Ybl3UVMeMT20180207
07-Feb-2018 15:48:37	290	3874.5000	XLON	84403844000168494-E0Ybl3UVMeMN20180207
07-Feb-2018 15:50:34	258	3877.5000	XLON	84403844000169561-E0Ybl3UVMiAw20180207
07-Feb-2018 15:50:34	284	3877.0000	XLON	84203842000169644-E0Ybl3UVMiBO20180207
07-Feb-2018 15:51:40	76	3875.0000	XLON	84203842000170289-E0Ybl3UVMkSV20180207
07-Feb-2018 15:51:40	145	3875.0000	XLON	84203842000170289-E0Ybl3UVMkSZ20180207
07-Feb-2018 15:53:01	317	3875.0000	XLON	84203842000171337-E0Ybl3UVMnIy20180207
07-Feb-2018 15:54:07	158	3879.0000	XLON	84403844000171865-E0Ybl3UVMpXL20180207
07-Feb-2018 15:54:07	13	3879.0000	XLON	84403844000171865-E0Ybl3UVMpXo20180207
07-Feb-2018 15:54:47	130	3877.5000	XLON	84203842000171921-E0Ybl3UVMqkE20180207
07-Feb-2018 15:54:48	32	3877.0000	XLON	84203842000172211-E0Ybl3UVMqlE20180207
07-Feb-2018 15:56:22	160	3875.5000	XLON	84403844000173263-E0Ybl3UVMu1R20180207
07-Feb-2018 15:56:22	97	3875.5000	XLON	84403844000173263-E0Ybl3UVMu1V20180207
07-Feb-2018 15:56:22	199	3875.5000	XLON	84403844000173263-E0Ybl3UVMu1T20180207
07-Feb-2018 15:56:22	386	3875.0000	XLON	84203842000173285-E0Ybl3UVMu2G20180207
07-Feb-2018 15:56:51	102	3874.5000	XLON	84403844000173351-E0Ybl3UVMv8s20180207
07-Feb-2018 15:56:51	109	3874.5000	XLON	84403844000173351-E0Ybl3UVMv8w20180207
07-Feb-2018 15:59:04	18	3878.5000	XLON	84403844000175105-E0Ybl3UVN0KT20180207
07-Feb-2018 15:59:04	56	3878.5000	XLON	84403844000175105-E0Ybl3UVN0Kh20180207
07-Feb-2018 15:59:04	103	3878.5000	XLON	84403844000175105-E0Ybl3UVN0Kj20180207
07-Feb-2018 15:59:04	56	3878.5000	XLON	84403844000175105-E0Ybl3UVN0Kl20180207
07-Feb-2018 15:59:04	199	3878.5000	XLON	84403844000175090-E0Ybl3UVN0K520180207
07-Feb-2018 15:59:04	44	3878.5000	XLON	84403844000175090-E0Ybl3UVN0K920180207
07-Feb-2018 15:59:15	51	3877.5000	XLON	84403844000175071-E0Ybl3UVN0YV20180207
07-Feb-2018 15:59:15	129	3877.5000	XLON	84403844000175071-E0Ybl3UVN0YX20180207
07-Feb-2018 16:00:33	99	3877.5000	XLON	84403844000176144-E0Ybl3UVN3KE20180207
07-Feb-2018 16:00:33	138	3877.5000	XLON	84403844000176144-E0Ybl3UVN3KC20180207
07-Feb-2018 16:00:34	190	3878.0000	XLON	84203842000176164-E0Ybl3UVN3Je20180207
07-Feb-2018 16:00:35	147	3877.0000	XLON	84203842000176165-E0Ybl3UVN3OC20180207
07-Feb-2018 16:00:35	20	3877.0000	XLON	84203842000176165-E0Ybl3UVN3OJ20180207
07-Feb-2018 16:00:35	23	3877.0000	XLON	84203842000176165-E0Ybl3UVN3O720180207
07-Feb-2018 16:01:27	159	3879.0000	XLON	84403844000176695-E0Ybl3UVN55t20180207
07-Feb-2018 16:01:28	159	3879.0000	XLON	84403844000176695-E0Ybl3UVN55y20180207
07-Feb-2018 16:01:28	33	3879.0000	XLON	84403844000176695-E0Ybl3UVN55v20180207
07-Feb-2018 16:01:30	23	3878.5000	XLON	84403844000176780-E0Ybl3UVN57t20180207
07-Feb-2018 16:01:30	139	3878.5000	XLON	84403844000176780-E0Ybl3UVN59320180207
07-Feb-2018 16:02:28	227	3882.0000	XLON	84203842000177419-E0Ybl3UVN73q20180207
07-Feb-2018 16:03:13	145	3884.5000	XLON	84203842000177792-E0Ybl3UVN8T020180207
07-Feb-2018 16:03:13	211	3884.5000	XLON	84203842000177792-E0Ybl3UVN8Sw20180207
07-Feb-2018 16:03:13	328	3884.5000	XLON	84203842000177792-E0Ybl3UVN8Sy20180207
07-Feb-2018 16:03:13	40	3884.5000	XLON	84203842000177792-E0Ybl3UVN8T220180207
07-Feb-2018 16:03:29	273	3883.5000	XLON	84203842000177768-E0Ybl3UVN9Gp20180207
07-Feb-2018 16:03:34	238	3883.5000	XLON	84203842000177768-E0Ybl3UVN9OX20180207
07-Feb-2018 16:03:34	90	3883.5000	XLON	84203842000177768-E0Ybl3UVN9Od20180207
07-Feb-2018 16:03:34	129	3883.5000	XLON	84203842000177768-E0Ybl3UVN9ON20180207
07-Feb-2018 16:03:54	162	3884.5000	XLON	84403844000178238-E0Ybl3UVNA2T20180207
07-Feb-2018 16:04:38	133	3884.5000	XLON	84203842000178769-E0Ybl3UVNBqJ20180207
07-Feb-2018 16:04:38	129	3884.5000	XLON	84203842000178769-E0Ybl3UVNBqR20180207
07-Feb-2018 16:06:21	162	3887.0000	XLON	84203842000179763-E0Ybl3UVNFKt20180207
07-Feb-2018 16:06:47	70	3886.5000	XLON	84203842000179820-E0Ybl3UVNGGd20180207
07-Feb-2018 16:06:47	156	3886.5000	XLON	84203842000179820-E0Ybl3UVNGGf20180207
07-Feb-2018 16:07:25	175	3887.5000	XLON	84403844000180335-E0Ybl3UVNHk720180207
07-Feb-2018 16:08:06	49	3890.5000	XLON	84403844000180824-E0Ybl3UVNIza20180207
07-Feb-2018 16:08:06	99	3890.5000	XLON	84403844000180824-E0Ybl3UVNIzV20180207
07-Feb-2018 16:09:38	68	3893.5000	XLON	84403844000181822-E0Ybl3UVNLUr20180207
07-Feb-2018 16:09:49	193	3894.5000	XLON	84403844000181951-E0Ybl3UVNLqi20180207
07-Feb-2018 16:09:52	161	3894.0000	XLON	84403844000181915-E0Ybl3UVNLvU20180207
07-Feb-2018 16:10:34	25	3891.5000	XLON	84203842000182468-E0Ybl3UVNN7620180207
07-Feb-2018 16:10:34	74	3891.5000	XLON	84203842000182468-E0Ybl3UVNN7420180207
07-Feb-2018 16:10:34	54	3891.5000	XLON	84203842000182468-E0Ybl3UVNN7220180207
07-Feb-2018 16:10:36	162	3891.0000	XLON	84403844000182448-E0Ybl3UVNN9Z20180207
07-Feb-2018 16:10:36	6	3891.0000	XLON	84403844000182448-E0Ybl3UVNN9B20180207
07-Feb-2018 16:10:48	184	3890.0000	XLON	84203842000182469-E0Ybl3UVNNYw20180207
07-Feb-2018 16:11:22	44	3888.0000	XLON	84403844000183081-E0Ybl3UVNOTI20180207
07-Feb-2018 16:11:26	72	3888.5000	XLON	84403844000183110-E0Ybl3UVNOZQ20180207
07-Feb-2018 16:11:26	50	3888.5000	XLON	84403844000183110-E0Ybl3UVNOZN20180207
07-Feb-2018 16:11:26	9	3888.5000	XLON	84403844000183110-E0Ybl3UVNOZL20180207
07-Feb-2018 16:11:26	563	3888.5000	XLON	84403844000183110-E0Ybl3UVNOZJ20180207
07-Feb-2018 16:11:27	163	3888.0000	XLON	84403844000183081-E0Ybl3UVNOcm20180207
07-Feb-2018 16:11:27	539	3888.0000	XLON	84403844000183081-E0Ybl3UVNOcr20180207
07-Feb-2018 16:11:30	500	3887.0000	XLON	84203842000183144-E0Ybl3UVNOnu20180207
07-Feb-2018 16:11:30	42	3887.0000	XLON	84203842000183144-E0Ybl3UVNOnw20180207
07-Feb-2018 16:13:32	162	3898.0000	XLON	84403844000184988-E0Ybl3UVNSwQ20180207
07-Feb-2018 16:14:39	160	3896.0000	XLON	84203842000185944-E0Ybl3UVNV0V20180207
07-Feb-2018 16:14:39	22	3896.0000	XLON	84203842000185944-E0Ybl3UVNV0T20180207
07-Feb-2018 16:14:40	42	3895.0000	XLON	84403844000185977-E0Ybl3UVNV3f20180207
07-Feb-2018 16:15:03	162	3897.0000	XLON	84203842000186265-E0Ybl3UVNVtJ20180207
07-Feb-2018 16:15:58	160	3893.0000	XLON	84203842000186836-E0Ybl3UVNYDJ20180207
07-Feb-2018 16:17:31	158	3895.5000	XLON	84403844000188162-E0Ybl3UVNbe920180207
07-Feb-2018 16:17:47	153	3895.5000	XLON	84403844000188434-E0Ybl3UVNcJV20180207
07-Feb-2018 16:18:05	65	3895.5000	XLON	84203842000188736-E0Ybl3UVNczH20180207
07-Feb-2018 16:18:12	105	3896.5000	XLON	84403844000188829-E0Ybl3UVNdBd20180207
07-Feb-2018 16:18:12	50	3896.5000	XLON	84403844000188829-E0Ybl3UVNdBb20180207
07-Feb-2018 16:18:30	155	3895.0000	XLON	84403844000189102-E0Ybl3UVNe1I20180207
07-Feb-2018 16:19:03	155	3895.5000	XLON	84403844000189390-E0Ybl3UVNeu520180207
07-Feb-2018 16:19:08	156	3895.0000	XLON	84203842000189440-E0Ybl3UVNf2O20180207
07-Feb-2018 16:19:29	106	3893.0000	XLON	84203842000189744-E0Ybl3UVNfX020180207
07-Feb-2018 16:19:29	114	3893.0000	XLON	84203842000189744-E0Ybl3UVNfX220180207
07-Feb-2018 16:19:29	157	3893.0000	XLON	84403844000189737-E0Ybl3UVNfWy20180207
07-Feb-2018 16:19:29	80	3892.5000	XLON	84403844000189708-E0Ybl3UVNfYu20180207
07-Feb-2018 16:19:29	77	3892.5000	XLON	84403844000189708-E0Ybl3UVNfZ220180207
07-Feb-2018 16:20:49	184	3891.0000	XLON	84403844000191116-E0Ybl3UVNiPO20180207
07-Feb-2018 16:20:54	212	3890.5000	XLON	84203842000191241-E0Ybl3UVNica20180207
07-Feb-2018 16:20:54	171	3890.5000	XLON	84403844000191305-E0Ybl3UVNicY20180207
07-Feb-2018 16:20:56	7	3890.0000	XLON	84203842000191228-E0Ybl3UVNimB20180207
07-Feb-2018 16:20:56	72	3890.0000	XLON	84203842000191228-E0Ybl3UVNim920180207
07-Feb-2018 16:20:56	76	3890.0000	XLON	84203842000191228-E0Ybl3UVNim720180207
07-Feb-2018 16:21:19	283	3890.0000	XLON	84403844000191735-E0Ybl3UVNjZq20180207
07-Feb-2018 16:21:23	340	3889.5000	XLON	84203842000191670-E0Ybl3UVNjhh20180207
07-Feb-2018 16:22:20	226	3889.0000	XLON	84203842000192198-E0Ybl3UVNlPJ20180207
07-Feb-2018 16:23:04	573	3886.0000	XLON	84203842000193375-E0Ybl3UVNmmM20180207
07-Feb-2018 16:23:22	44	3885.5000	XLON	84403844000193430-E0Ybl3UVNnMB20180207
07-Feb-2018 16:23:23	16	3885.5000	XLON	84403844000193430-E0Ybl3UVNnMD20180207
07-Feb-2018 16:23:32	324	3886.5000	XLON	84203842000193918-E0Ybl3UVNnhF20180207
07-Feb-2018 16:23:39	170	3885.5000	XLON	84403844000193430-E0Ybl3UVNnyp20180207
07-Feb-2018 16:23:41	113	3885.5000	XLON	84403844000193430-E0Ybl3UVNo1S20180207
07-Feb-2018 16:23:43	114	3885.5000	XLON	84403844000193430-E0Ybl3UVNo4J20180207
07-Feb-2018 16:23:43	28	3885.5000	XLON	84403844000193430-E0Ybl3UVNo3s20180207
07-Feb-2018 16:24:41	197	3884.0000	XLON	84403844000195176-E0Ybl3UVNpqZ20180207
07-Feb-2018 16:24:44	197	3883.5000	XLON	84203842000195158-E0Ybl3UVNpzv20180207
07-Feb-2018 16:26:22	56	3883.5000	XLON	84403844000197013-E0Ybl3UVNtf920180207
07-Feb-2018 16:26:22	13	3883.5000	XLON	84403844000197013-E0Ybl3UVNtfC20180207
07-Feb-2018 16:26:24	152	3883.5000	XLON	84403844000197013-E0Ybl3UVNtgq20180207
07-Feb-2018 16:26:35	33	3884.5000	XLON	84403844000197381-E0Ybl3UVNu6h20180207
07-Feb-2018 16:26:55	176	3887.0000	XLON	84403844000197708-E0Ybl3UVNus720180207

Contacts

[e-mail] 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] David Luff T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFSRFIIDIIT