Transaction in Own Shares

RNS Number : 4103Q
Rio Tinto PLC
05 June 2018
 

5th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

5-June-18

Number of ordinary shares purchased

236,000

Average price paid (GBp)

4339.1125

Highest price paid

4369.5000

Lowest price paid

4292.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,092,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 5th June 2018
Number of ordinary shares purchased: 236,000

Volume weighted average price paid per share (p): 43.391125

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

05-Jun-18

08:05:22

230

4306.5

LONX

00536740696TRLO1

05-Jun-18

08:05:45

124

4309

LONX

00536740767TRLO1

05-Jun-18

08:05:45

175

4309

LONX

00536740766TRLO1

05-Jun-18

08:05:45

8

4307.5

LONX

00536740768TRLO1

05-Jun-18

08:05:45

146

4307.5

LONX

00536740769TRLO1

05-Jun-18

08:06:01

175

4306.5

LONX

00536740824TRLO1

05-Jun-18

08:06:14

165

4303

LONX

00536740868TRLO1

05-Jun-18

08:06:43

10

4300.5

LONX

00536740914TRLO1

05-Jun-18

08:06:43

148

4300.5

LONX

00536740913TRLO1

05-Jun-18

08:06:43

175

4300.5

LONX

00536740912TRLO1

05-Jun-18

08:07:01

205

4302

LONX

00536740957TRLO1

05-Jun-18

08:07:23

245

4301

LONX

00536741054TRLO1

05-Jun-18

08:07:29

171

4300.5

LONX

00536741072TRLO1

05-Jun-18

08:07:34

120

4297

LONX

00536741085TRLO1

05-Jun-18

08:07:46

186

4299

LONX

00536741104TRLO1

05-Jun-18

08:08:36

42

4300

LONX

00536741177TRLO1

05-Jun-18

08:08:36

124

4300

LONX

00536741176TRLO1

05-Jun-18

08:08:36

300

4300

LONX

00536741175TRLO1

05-Jun-18

08:08:41

123

4300

LONX

00536741180TRLO1

05-Jun-18

08:09:12

135

4300

LONX

00536741268TRLO1

05-Jun-18

08:09:44

124

4301.5

LONX

00536741389TRLO1

05-Jun-18

08:09:44

260

4301.5

LONX

00536741390TRLO1

05-Jun-18

08:10:00

190

4303

LONX

00536741412TRLO1

05-Jun-18

08:10:00

15

4303

LONX

00536741413TRLO1

05-Jun-18

08:10:01

137

4302.5

LONX

00536741420TRLO1

05-Jun-18

08:10:19

170

4293.5

LONX

00536741469TRLO1

05-Jun-18

08:10:36

146

4292.5

LONX

00536741549TRLO1

05-Jun-18

08:10:36

2

4292.5

LONX

00536741548TRLO1

05-Jun-18

08:10:50

140

4293.5

LONX

00536741577TRLO1

05-Jun-18

08:11:12

84

4295.5

LONX

00536741647TRLO1

05-Jun-18

08:11:14

176

4295.5

LONX

00536741653TRLO1

05-Jun-18

08:11:39

150

4294

LONX

00536741775TRLO1

05-Jun-18

08:11:39

56

4294

LONX

00536741777TRLO1

05-Jun-18

08:11:39

175

4294

LONX

00536741776TRLO1

05-Jun-18

08:12:18

225

4296

LONX

00536741986TRLO1

05-Jun-18

08:12:38

139

4297

LONX

00536742110TRLO1

05-Jun-18

08:12:55

186

4297.5

LONX

00536742193TRLO1

05-Jun-18

08:12:55

137

4297.5

LONX

00536742192TRLO1

05-Jun-18

08:13:34

90

4297

LONX

00536742343TRLO1

05-Jun-18

08:13:34

140

4297

LONX

00536742344TRLO1

05-Jun-18

08:13:40

130

4297.5

LONX

00536742353TRLO1

05-Jun-18

08:14:23

426

4299

LONX

00536742506TRLO1

05-Jun-18

08:15:00

165

4295.5

LONX

00536742554TRLO1

05-Jun-18

08:15:27

98

4297

LONX

00536742607TRLO1

05-Jun-18

08:15:41

190

4298

LONX

00536742637TRLO1

05-Jun-18

08:15:41

235

4297

LONX

00536742638TRLO1

05-Jun-18

08:15:41

153

4298

LONX

00536742639TRLO1

05-Jun-18

08:15:41

62

4298

LONX

00536742640TRLO1

05-Jun-18

08:16:12

110

4298

LONX

00536742785TRLO1

05-Jun-18

08:16:12

133

4298

LONX

00536742784TRLO1

05-Jun-18

08:16:45

318

4299

LONX

00536742855TRLO1

05-Jun-18

08:16:51

135

4298

LONX

00536742866TRLO1

05-Jun-18

08:17:19

75

4298.5

LONX

00536742905TRLO1

05-Jun-18

08:17:27

145

4298.5

LONX

00536742935TRLO1

05-Jun-18

08:17:30

151

4298

LONX

00536742956TRLO1

05-Jun-18

08:18:07

124

4299

LONX

00536743038TRLO1

05-Jun-18

08:18:21

176

4301

LONX

00536743083TRLO1

05-Jun-18

08:18:21

69

4301

LONX

00536743084TRLO1

05-Jun-18

08:18:57

162

4305

LONX

00536743188TRLO1

05-Jun-18

08:18:57

175

4304.5

LONX

00536743187TRLO1

05-Jun-18

08:19:18

3

4304.5

LONX

00536743250TRLO1

05-Jun-18

08:19:18

175

4304.5

LONX

00536743249TRLO1

05-Jun-18

08:19:34

175

4304.5

LONX

00536743275TRLO1

05-Jun-18

08:19:40

138

4304

LONX

00536743284TRLO1

05-Jun-18

08:20:06

114

4302

LONX

00536743336TRLO1

05-Jun-18

08:20:38

124

4303.5

LONX

00536743411TRLO1

05-Jun-18

08:20:38

175

4303.5

LONX

00536743410TRLO1

05-Jun-18

08:21:08

100

4307

LONX

00536743510TRLO1

05-Jun-18

08:21:19

160

4310.5

LONX

00536743557TRLO1

05-Jun-18

08:21:20

290

4309.5

LONX

00536743563TRLO1

05-Jun-18

08:22:08

70

4316

LONX

00536743667TRLO1

05-Jun-18

08:22:08

175

4316

LONX

00536743666TRLO1

05-Jun-18

08:22:33

235

4315.5

LONX

00536743721TRLO1

05-Jun-18

08:22:34

195

4314

LONX

00536743725TRLO1

05-Jun-18

08:23:18

60

4316.5

LONX

00536743795TRLO1

05-Jun-18

08:23:18

71

4316.5

LONX

00536743796TRLO1

05-Jun-18

08:23:18

144

4316.5

LONX

00536743797TRLO1

05-Jun-18

08:23:50

180

4316

LONX

00536743853TRLO1

05-Jun-18

08:23:51

135

4315.5

LONX

00536743865TRLO1

05-Jun-18

08:24:05

154

4314

LONX

00536743901TRLO1

05-Jun-18

08:25:03

472

4315

LONX

00536744031TRLO1

05-Jun-18

08:25:55

149

4318

LONX

00536744103TRLO1

05-Jun-18

08:25:55

175

4318

LONX

00536744102TRLO1

05-Jun-18

08:26:23

131

4320

LONX

00536744166TRLO1

05-Jun-18

08:26:23

164

4320

LONX

00536744167TRLO1

05-Jun-18

08:26:23

175

4320

LONX

00536744168TRLO1

05-Jun-18

08:27:19

153

4315

LONX

00536744240TRLO1

05-Jun-18

08:27:19

40

4315

LONX

00536744241TRLO1

05-Jun-18

08:27:19

83

4315.5

LONX

00536744245TRLO1

05-Jun-18

08:27:19

101

4315.5

LONX

00536744246TRLO1

05-Jun-18

08:28:00

300

4316.5

LONX

00536744349TRLO1

05-Jun-18

08:28:52

393

4315

LONX

00536744512TRLO1

05-Jun-18

08:28:52

13

4315

LONX

00536744511TRLO1

05-Jun-18

08:29:31

225

4319

LONX

00536744650TRLO1

05-Jun-18

08:29:31

125

4319.5

LONX

00536744652TRLO1

05-Jun-18

08:29:31

193

4319.5

LONX

00536744651TRLO1

05-Jun-18

08:30:13

149

4318

LONX

00536744782TRLO1

05-Jun-18

08:30:20

55

4317

LONX

00536744801TRLO1

05-Jun-18

08:30:20

102

4317

LONX

00536744802TRLO1

05-Jun-18

08:30:42

10

4318

LONX

00536744861TRLO1

05-Jun-18

08:30:42

155

4318

LONX

00536744860TRLO1

05-Jun-18

08:30:57

145

4317.5

LONX

00536744910TRLO1

05-Jun-18

08:31:03

21

4317

LONX

00536744916TRLO1

05-Jun-18

08:31:03

124

4317

LONX

00536744917TRLO1

05-Jun-18

08:31:25

137

4317.5

LONX

00536744997TRLO1

05-Jun-18

08:31:38

138

4317.5

LONX

00536745009TRLO1

05-Jun-18

08:32:28

102

4320.5

LONX

00536745273TRLO1

05-Jun-18

08:32:28

133

4320.5

LONX

00536745274TRLO1

05-Jun-18

08:33:11

99

4325.5

LONX

00536745422TRLO1

05-Jun-18

08:33:12

255

4325

LONX

00536745435TRLO1

05-Jun-18

08:33:17

230

4325

LONX

00536745443TRLO1

05-Jun-18

08:34:02

189

4327

LONX

00536745595TRLO1

05-Jun-18

08:34:02

205

4326

LONX

00536745596TRLO1

05-Jun-18

08:34:46

310

4328.5

LONX

00536745714TRLO1

05-Jun-18

08:35:03

150

4330.5

LONX

00536745736TRLO1

05-Jun-18

08:35:15

169

4332.5

LONX

00536745810TRLO1

05-Jun-18

08:35:36

26

4331

LONX

00536745852TRLO1

05-Jun-18

08:35:36

165

4331

LONX

00536745853TRLO1

05-Jun-18

08:36:24

175

4338

LONX

00536746084TRLO1

05-Jun-18

08:36:26

153

4336.5

LONX

00536746089TRLO1

05-Jun-18

08:36:26

169

4336

LONX

00536746090TRLO1

05-Jun-18

08:36:43

140

4335

LONX

00536746137TRLO1

05-Jun-18

08:37:14

71

4332.5

LONX

00536746258TRLO1

05-Jun-18

08:37:40

100

4335

LONX

00536746325TRLO1

05-Jun-18

08:37:40

175

4335

LONX

00536746324TRLO1

05-Jun-18

08:38:14

175

4338.5

LONX

00536746386TRLO1

05-Jun-18

08:38:27

310

4337

LONX

00536746444TRLO1

05-Jun-18

08:39:12

150

4332

LONX

00536746595TRLO1

05-Jun-18

08:39:14

180

4331

LONX

00536746599TRLO1

05-Jun-18

08:39:29

173

4328.5

LONX

00536746642TRLO1

05-Jun-18

08:40:28

76

4332

LONX

00536746873TRLO1

05-Jun-18

08:40:28

185

4332

LONX

00536746875TRLO1

05-Jun-18

08:40:28

175

4332

LONX

00536746874TRLO1

05-Jun-18

08:40:35

160

4331

LONX

00536746888TRLO1

05-Jun-18

08:41:06

161

4326.5

LONX

00536746949TRLO1

05-Jun-18

08:41:30

185

4328

LONX

00536747096TRLO1

05-Jun-18

08:42:32

194

4332

LONX

00536747357TRLO1

05-Jun-18

08:42:45

57

4334

LONX

00536747416TRLO1

05-Jun-18

08:42:45

356

4334

LONX

00536747415TRLO1

05-Jun-18

08:43:13

170

4336

LONX

00536747519TRLO1

05-Jun-18

08:43:50

71

4335.5

LONX

00536747616TRLO1

05-Jun-18

08:44:07

95

4336

LONX

00536747668TRLO1

05-Jun-18

08:44:36

85

4338

LONX

00536747839TRLO1

05-Jun-18

08:44:36

186

4338

LONX

00536747838TRLO1

05-Jun-18

08:44:36

175

4338

LONX

00536747837TRLO1

05-Jun-18

08:45:19

123

4339.5

LONX

00536747934TRLO1

05-Jun-18

08:45:19

64

4339.5

LONX

00536747933TRLO1

05-Jun-18

08:45:19

175

4339

LONX

00536747932TRLO1

05-Jun-18

08:45:53

261

4340.5

LONX

00536748064TRLO1

05-Jun-18

08:46:16

100

4340

LONX

00536748103TRLO1

05-Jun-18

08:46:46

205

4342.5

LONX

00536748323TRLO1

05-Jun-18

08:46:46

154

4341.5

LONX

00536748324TRLO1

05-Jun-18

08:47:11

182

4338.5

LONX

00536748458TRLO1

05-Jun-18

08:47:53

180

4337.5

LONX

00536748643TRLO1

05-Jun-18

08:48:23

154

4337

LONX

00536748696TRLO1

05-Jun-18

08:48:44

176

4336.5

LONX

00536748728TRLO1

05-Jun-18

08:48:44

184

4336.5

LONX

00536748729TRLO1

05-Jun-18

08:49:22

175

4335

LONX

00536748912TRLO1

05-Jun-18

08:49:53

146

4335.5

LONX

00536749046TRLO1

05-Jun-18

08:49:53

100

4336

LONX

00536749047TRLO1

05-Jun-18

08:50:07

175

4335

LONX

00536749157TRLO1

05-Jun-18

08:50:57

143

4332.5

LONX

00536749233TRLO1

05-Jun-18

08:50:57

14

4333.5

LONX

00536749236TRLO1

05-Jun-18

08:50:57

198

4333

LONX

00536749235TRLO1

05-Jun-18

08:50:57

175

4333

LONX

00536749234TRLO1

05-Jun-18

08:51:47

225

4338

LONX

00536749401TRLO1

05-Jun-18

08:52:00

166

4338

LONX

00536749427TRLO1

05-Jun-18

08:53:26

133

4339

LONX

00536749663TRLO1

05-Jun-18

08:53:26

491

4339

LONX

00536749662TRLO1

05-Jun-18

08:53:39

157

4337

LONX

00536749683TRLO1

05-Jun-18

08:53:59

141

4335.5

LONX

00536749728TRLO1

05-Jun-18

08:54:25

180

4335.5

LONX

00536749783TRLO1

05-Jun-18

08:55:38

168

4339

LONX

00536750040TRLO1

05-Jun-18

08:55:38

228

4339

LONX

00536750039TRLO1

05-Jun-18

08:55:38

175

4339

LONX

00536750038TRLO1

05-Jun-18

08:55:59

69

4337.5

LONX

00536750095TRLO1

05-Jun-18

08:55:59

76

4337.5

LONX

00536750096TRLO1

05-Jun-18

08:56:30

93

4337.5

LONX

00536750194TRLO1

05-Jun-18

08:56:35

28

4337.5

LONX

00536750220TRLO1

05-Jun-18

08:56:41

13

4337.5

LONX

00536750229TRLO1

05-Jun-18

08:56:46

155

4337

LONX

00536750259TRLO1

05-Jun-18

08:58:06

95

4337.5

LONX

00536750516TRLO1

05-Jun-18

08:58:06

175

4337.5

LONX

00536750515TRLO1

05-Jun-18

08:58:06

190

4338

LONX

00536750517TRLO1

05-Jun-18

08:58:27

60

4337.5

LONX

00536750571TRLO1

05-Jun-18

08:58:28

38

4337.5

LONX

00536750573TRLO1

05-Jun-18

08:58:44

190

4337

LONX

00536750630TRLO1

05-Jun-18

08:58:44

140

4337

LONX

00536750631TRLO1

05-Jun-18

08:59:47

240

4339.5

LONX

00536750835TRLO1

05-Jun-18

08:59:47

179

4339.5

LONX

00536750838TRLO1

05-Jun-18

09:00:00

155

4338

LONX

00536750890TRLO1

05-Jun-18

09:00:39

100

4338.5

LONX

00536751072TRLO1

05-Jun-18

09:00:39

45

4338.5

LONX

00536751073TRLO1

05-Jun-18

09:00:45

65

4338

LONX

00536751114TRLO1

05-Jun-18

09:00:45

150

4338

LONX

00536751115TRLO1

05-Jun-18

09:01:00

100

4339

LONX

00536751146TRLO1

05-Jun-18

09:01:00

60

4339

LONX

00536751145TRLO1

05-Jun-18

09:01:04

144

4338

LONX

00536751180TRLO1

05-Jun-18

09:01:21

150

4335

LONX

00536751338TRLO1

05-Jun-18

09:01:53

150

4332.5

LONX

00536751436TRLO1

05-Jun-18

09:01:53

150

4332.5

LONX

00536751437TRLO1

05-Jun-18

09:02:20

26

4332.5

LONX

00536751505TRLO1

05-Jun-18

09:02:20

13

4332.5

LONX

00536751504TRLO1

05-Jun-18

09:02:20

53

4332.5

LONX

00536751503TRLO1

05-Jun-18

09:02:49

42

4332.5

LONX

00536751605TRLO1

05-Jun-18

09:02:49

118

4332.5

LONX

00536751604TRLO1

05-Jun-18

09:02:49

175

4332.5

LONX

00536751603TRLO1

05-Jun-18

09:03:05

30

4332.5

LONX

00536751642TRLO1

05-Jun-18

09:03:05

136

4332.5

LONX

00536751643TRLO1

05-Jun-18

09:03:23

38

4332

LONX

00536751691TRLO1

05-Jun-18

09:03:23

100

4332

LONX

00536751692TRLO1

05-Jun-18

09:03:38

36

4332.5

LONX

00536751712TRLO1

05-Jun-18

09:03:59

245

4332.5

LONX

00536751824TRLO1

05-Jun-18

09:03:59

3

4332.5

LONX

00536751825TRLO1

05-Jun-18

09:03:59

2

4332.5

LONX

00536751826TRLO1

05-Jun-18

09:04:09

173

4332.5

LONX

00536751833TRLO1

05-Jun-18

09:04:45

138

4330

LONX

00536751892TRLO1

05-Jun-18

09:05:01

183

4329.5

LONX

00536751931TRLO1

05-Jun-18

09:05:25

95

4329.5

LONX

00536752060TRLO1

05-Jun-18

09:05:25

175

4329.5

LONX

00536752059TRLO1

05-Jun-18

09:05:37

166

4329.5

LONX

00536752089TRLO1

05-Jun-18

09:06:10

164

4328.5

LONX

00536752181TRLO1

05-Jun-18

09:06:24

314

4331

LONX

00536752209TRLO1

05-Jun-18

09:06:39

62

4330.5

LONX

00536752270TRLO1

05-Jun-18

09:06:39

83

4330.5

LONX

00536752271TRLO1

05-Jun-18

09:06:50

153

4329.5

LONX

00536752278TRLO1

05-Jun-18

09:06:50

2

4329.5

LONX

00536752279TRLO1

05-Jun-18

09:07:37

35

4332

LONX

00536752418TRLO1

05-Jun-18

09:07:37

35

4332

LONX

00536752417TRLO1

05-Jun-18

09:07:46

25

4332.5

LONX

00536752444TRLO1

05-Jun-18

09:07:48

173

4333

LONX

00536752452TRLO1

05-Jun-18

09:07:59

315

4332

LONX

00536752480TRLO1

05-Jun-18

09:08:28

162

4331.5

LONX

00536752628TRLO1

05-Jun-18

09:08:28

11

4331.5

LONX

00536752629TRLO1

05-Jun-18

09:08:28

138

4331.5

LONX

00536752630TRLO1

05-Jun-18

09:09:12

175

4332.5

LONX

00536752794TRLO1

05-Jun-18

09:09:40

270

4332

LONX

00536752855TRLO1

05-Jun-18

09:09:40

150

4332

LONX

00536752856TRLO1

05-Jun-18

09:10:07

275

4334

LONX

00536753003TRLO1

05-Jun-18

09:10:40

145

4333.5

LONX

00536753118TRLO1

05-Jun-18

09:10:45

186

4333

LONX

00536753131TRLO1

05-Jun-18

09:11:42

53

4333

LONX

00536753314TRLO1

05-Jun-18

09:11:47

96

4333.5

LONX

00536753322TRLO1

05-Jun-18

09:11:47

175

4333.5

LONX

00536753321TRLO1

05-Jun-18

09:11:49

151

4333.5

LONX

00536753329TRLO1

05-Jun-18

09:11:55

10

4333

LONX

00536753334TRLO1

05-Jun-18

09:11:55

155

4333

LONX

00536753335TRLO1

05-Jun-18

09:12:40

89

4333

LONX

00536753424TRLO1

05-Jun-18

09:12:40

121

4333

LONX

00536753423TRLO1

05-Jun-18

09:12:50

65

4333

LONX

00536753433TRLO1

05-Jun-18

09:12:50

99

4333

LONX

00536753432TRLO1

05-Jun-18

09:13:04

100

4330

LONX

00536753467TRLO1

05-Jun-18

09:13:04

77

4330

LONX

00536753468TRLO1

05-Jun-18

09:13:41

74

4330.5

LONX

00536753557TRLO1

05-Jun-18

09:13:41

64

4330.5

LONX

00536753558TRLO1

05-Jun-18

09:13:41

140

4330.5

LONX

00536753559TRLO1

05-Jun-18

09:14:06

178

4330

LONX

00536753658TRLO1

05-Jun-18

09:14:52

156

4328.5

LONX

00536753781TRLO1

05-Jun-18

09:14:52

180

4328.5

LONX

00536753780TRLO1

05-Jun-18

09:15:38

117

4332

LONX

00536753927TRLO1

05-Jun-18

09:15:38

127

4332

LONX

00536753926TRLO1

05-Jun-18

09:15:38

220

4331.5

LONX

00536753928TRLO1

05-Jun-18

09:16:38

185

4333.5

LONX

00536754063TRLO1

05-Jun-18

09:16:41

210

4333.5

LONX

00536754067TRLO1

05-Jun-18

09:16:41

175

4333.5

LONX

00536754068TRLO1

05-Jun-18

09:17:10

148

4331

LONX

00536754154TRLO1

05-Jun-18

09:17:33

138

4329.5

LONX

00536754248TRLO1

05-Jun-18

09:18:27

180

4328.5

LONX

00536754354TRLO1

05-Jun-18

09:18:27

175

4328.5

LONX

00536754355TRLO1

05-Jun-18

09:18:41

150

4327.5

LONX

00536754420TRLO1

05-Jun-18

09:19:59

148

4331.5

LONX

00536754606TRLO1

05-Jun-18

09:20:14

134

4332

LONX

00536754654TRLO1

05-Jun-18

09:20:14

183

4332

LONX

00536754653TRLO1

05-Jun-18

09:20:24

175

4333.5

LONX

00536754680TRLO1

05-Jun-18

09:20:43

186

4331.5

LONX

00536754729TRLO1

05-Jun-18

09:21:05

239

4331.5

LONX

00536754784TRLO1

05-Jun-18

09:21:24

145

4330.5

LONX

00536754836TRLO1

05-Jun-18

09:21:49

174

4330.5

LONX

00536754871TRLO1

05-Jun-18

09:22:57

263

4331

LONX

00536755096TRLO1

05-Jun-18

09:23:28

270

4331

LONX

00536755145TRLO1

05-Jun-18

09:23:28

159

4332

LONX

00536755147TRLO1

05-Jun-18

09:23:28

175

4332

LONX

00536755146TRLO1

05-Jun-18

09:24:04

285

4331

LONX

00536755235TRLO1

05-Jun-18

09:24:25

150

4328.5

LONX

00536755292TRLO1

05-Jun-18

09:24:25

142

4328.5

LONX

00536755293TRLO1

05-Jun-18

09:25:29

18

4328

LONX

00536755464TRLO1

05-Jun-18

09:25:29

175

4328

LONX

00536755463TRLO1

05-Jun-18

09:25:29

170

4327.5

LONX

00536755462TRLO1

05-Jun-18

09:26:18

100

4328.5

LONX

00536755666TRLO1

05-Jun-18

09:26:18

175

4328.5

LONX

00536755665TRLO1

05-Jun-18

09:27:05

230

4331

LONX

00536755823TRLO1

05-Jun-18

09:27:28

295

4332

LONX

00536755930TRLO1

05-Jun-18

09:28:07

200

4333.5

LONX

00536756027TRLO1

05-Jun-18

09:29:03

164

4335

LONX

00536756209TRLO1

05-Jun-18

09:29:15

332

4335

LONX

00536756218TRLO1

05-Jun-18

09:29:50

177

4334

LONX

00536756355TRLO1

05-Jun-18

09:30:00

158

4332

LONX

00536756373TRLO1

05-Jun-18

09:30:35

165

4330

LONX

00536756659TRLO1

05-Jun-18

09:30:35

46

4330

LONX

00536756661TRLO1

05-Jun-18

09:30:35

175

4330

LONX

00536756660TRLO1

05-Jun-18

09:31:20

123

4328.5

LONX

00536756792TRLO1

05-Jun-18

09:31:20

28

4328.5

LONX

00536756791TRLO1

05-Jun-18

09:31:32

145

4327.5

LONX

00536756840TRLO1

05-Jun-18

09:32:01

175

4328.5

LONX

00536756889TRLO1

05-Jun-18

09:32:58

323

4331

LONX

00536757142TRLO1

05-Jun-18

09:32:58

153

4331

LONX

00536757141TRLO1

05-Jun-18

09:33:11

155

4329

LONX

00536757184TRLO1

05-Jun-18

09:33:56

230

4329.5

LONX

00536757243TRLO1

05-Jun-18

09:34:25

187

4329

LONX

00536757327TRLO1

05-Jun-18

09:34:43

143

4332

LONX

00536757340TRLO1

05-Jun-18

09:35:00

160

4332

LONX

00536757388TRLO1

05-Jun-18

09:35:12

50

4331

LONX

00536757412TRLO1

05-Jun-18

09:35:12

109

4331

LONX

00536757413TRLO1

05-Jun-18

09:35:43

144

4329.5

LONX

00536757460TRLO1

05-Jun-18

09:36:00

22

4329

LONX

00536757492TRLO1

05-Jun-18

09:36:00

92

4329

LONX

00536757493TRLO1

05-Jun-18

09:36:00

61

4329

LONX

00536757494TRLO1

05-Jun-18

09:36:49

160

4327.5

LONX

00536757560TRLO1

05-Jun-18

09:37:16

175

4327.5

LONX

00536757632TRLO1

05-Jun-18

09:37:30

45

4327

LONX

00536757654TRLO1

05-Jun-18

09:37:30

140

4327

LONX

00536757655TRLO1

05-Jun-18

09:37:30

171

4327

LONX

00536757656TRLO1

05-Jun-18

09:38:09

189

4324.5

LONX

00536757699TRLO1

05-Jun-18

09:38:38

220

4323.5

LONX

00536757761TRLO1

05-Jun-18

09:38:57

146

4324

LONX

00536757804TRLO1

05-Jun-18

09:39:14

50

4323.5

LONX

00536757834TRLO1

05-Jun-18

09:39:14

126

4323.5

LONX

00536757835TRLO1

05-Jun-18

09:39:58

34

4320

LONX

00536758047TRLO1

05-Jun-18

09:39:58

150

4320

LONX

00536758048TRLO1

05-Jun-18

09:41:04

190

4321.5

LONX

00536758210TRLO1

05-Jun-18

09:41:04

203

4321.5

LONX

00536758209TRLO1

05-Jun-18

09:41:15

109

4320

LONX

00536758271TRLO1

05-Jun-18

09:41:15

95

4320

LONX

00536758272TRLO1

05-Jun-18

09:41:43

184

4319.5

LONX

00536758370TRLO1

05-Jun-18

09:42:18

255

4320.5

LONX

00536758491TRLO1

05-Jun-18

09:42:55

159

4319.5

LONX

00536758531TRLO1

05-Jun-18

09:43:26

30

4319.5

LONX

00536758586TRLO1

05-Jun-18

09:43:26

208

4319.5

LONX

00536758585TRLO1

05-Jun-18

09:44:12

78

4324.5

LONX

00536758656TRLO1

05-Jun-18

09:44:17

75

4324.5

LONX

00536758705TRLO1

05-Jun-18

09:44:19

163

4324.5

LONX

00536758739TRLO1

05-Jun-18

09:44:49

175

4323.5

LONX

00536758831TRLO1

05-Jun-18

09:45:20

175

4322.5

LONX

00536758878TRLO1

05-Jun-18

09:45:54

171

4322

LONX

00536758940TRLO1

05-Jun-18

09:45:57

156

4321.5

LONX

00536758956TRLO1

05-Jun-18

09:45:57

25

4321.5

LONX

00536758958TRLO1

05-Jun-18

09:46:31

146

4321.5

LONX

00536759086TRLO1

05-Jun-18

09:47:24

100

4322.5

LONX

00536759306TRLO1

05-Jun-18

09:47:37

220

4322.5

LONX

00536759332TRLO1

05-Jun-18

09:48:23

177

4322

LONX

00536759443TRLO1

05-Jun-18

09:48:23

73

4322.5

LONX

00536759446TRLO1

05-Jun-18

09:48:23

198

4322.5

LONX

00536759445TRLO1

05-Jun-18

09:48:23

160

4322.5

LONX

00536759444TRLO1

05-Jun-18

09:49:10

165

4322.5

LONX

00536759574TRLO1

05-Jun-18

09:49:45

160

4322

LONX

00536759650TRLO1

05-Jun-18

09:49:45

145

4322.5

LONX

00536759654TRLO1

05-Jun-18

09:50:50

71

4324.5

LONX

00536759797TRLO1

05-Jun-18

09:50:54

220

4323.5

LONX

00536759803TRLO1

05-Jun-18

09:51:12

185

4322.5

LONX

00536759847TRLO1

05-Jun-18

09:51:50

100

4326

LONX

00536760011TRLO1

05-Jun-18

09:52:20

290

4327.5

LONX

00536760096TRLO1

05-Jun-18

09:52:36

161

4326

LONX

00536760149TRLO1

05-Jun-18

09:53:24

160

4326

LONX

00536760351TRLO1

05-Jun-18

09:53:31

139

4326.5

LONX

00536760358TRLO1

05-Jun-18

09:53:31

21

4326.5

LONX

00536760359TRLO1

05-Jun-18

09:53:44

28

4327.5

LONX

00536760363TRLO1

05-Jun-18

09:54:13

283

4329

LONX

00536760406TRLO1

05-Jun-18

09:54:13

36

4329

LONX

00536760405TRLO1

05-Jun-18

09:54:47

240

4330

LONX

00536760478TRLO1

05-Jun-18

09:54:47

300

4329.5

LONX

00536760479TRLO1

05-Jun-18

09:56:09

145

4327.5

LONX

00536760691TRLO1

05-Jun-18

09:56:16

183

4327

LONX

00536760699TRLO1

05-Jun-18

09:56:48

183

4326.5

LONX

00536760737TRLO1

05-Jun-18

09:57:32

184

4324

LONX

00536760837TRLO1

05-Jun-18

09:57:50

181

4323

LONX

00536760864TRLO1

05-Jun-18

09:58:25

165

4322

LONX

00536760962TRLO1

05-Jun-18

09:59:00

156

4321

LONX

00536761028TRLO1

05-Jun-18

09:59:41

193

4321

LONX

00536761149TRLO1

05-Jun-18

10:00:19

195

4321

LONX

00536761232TRLO1

05-Jun-18

10:00:58

175

4318.5

LONX

00536761276TRLO1

05-Jun-18

10:01:07

171

4317.5

LONX

00536761311TRLO1

05-Jun-18

10:01:34

146

4316

LONX

00536761363TRLO1

05-Jun-18

10:02:01

184

4315

LONX

00536761420TRLO1

05-Jun-18

10:02:19

38

4313

LONX

00536761469TRLO1

05-Jun-18

10:02:19

137

4313

LONX

00536761470TRLO1

05-Jun-18

10:02:41

147

4311.5

LONX

00536761525TRLO1

05-Jun-18

10:03:06

165

4310.5

LONX

00536761597TRLO1

05-Jun-18

10:03:33

156

4312.5

LONX

00536761697TRLO1

05-Jun-18

10:04:03

36

4313

LONX

00536761723TRLO1

05-Jun-18

10:04:03

144

4313

LONX

00536761724TRLO1

05-Jun-18

10:04:41

175

4314

LONX

00536761771TRLO1

05-Jun-18

10:05:08

193

4313.5

LONX

00536761836TRLO1

05-Jun-18

10:05:56

18

4315.5

LONX

00536761904TRLO1

05-Jun-18

10:06:08

175

4316

LONX

00536761915TRLO1

05-Jun-18

10:06:17

195

4316.5

LONX

00536761964TRLO1

05-Jun-18

10:06:23

97

4315.5

LONX

00536761977TRLO1

05-Jun-18

10:06:23

58

4315.5

LONX

00536761978TRLO1

05-Jun-18

10:06:49

145

4315

LONX

00536762014TRLO1

05-Jun-18

10:07:56

175

4315

LONX

00536762122TRLO1

05-Jun-18

10:08:01

100

4315

LONX

00536762131TRLO1

05-Jun-18

10:08:24

200

4317

LONX

00536762215TRLO1

05-Jun-18

10:08:24

15

4317

LONX

00536762218TRLO1

05-Jun-18

10:08:25

6

4316.5

LONX

00536762251TRLO1

05-Jun-18

10:08:25

154

4316.5

LONX

00536762252TRLO1

05-Jun-18

10:09:32

196

4317

LONX

00536762542TRLO1

05-Jun-18

10:10:01

175

4318

LONX

00536762617TRLO1

05-Jun-18

10:10:01

38

4318.5

LONX

00536762620TRLO1

05-Jun-18

10:10:01

96

4318.5

LONX

00536762619TRLO1

05-Jun-18

10:10:01

175

4318.5

LONX

00536762618TRLO1

05-Jun-18

10:11:05

220

4320.5

LONX

00536762815TRLO1

05-Jun-18

10:11:41

87

4322.5

LONX

00536762939TRLO1

05-Jun-18

10:11:43

166

4322.5

LONX

00536762945TRLO1

05-Jun-18

10:12:01

166

4321.5

LONX

00536762986TRLO1

05-Jun-18

10:12:34

146

4322

LONX

00536763115TRLO1

05-Jun-18

10:12:56

177

4319.5

LONX

00536763159TRLO1

05-Jun-18

10:13:42

188

4321.5

LONX

00536763260TRLO1

05-Jun-18

10:13:42

27

4321.5

LONX

00536763261TRLO1

05-Jun-18

10:15:10

220

4324

LONX

00536763490TRLO1

05-Jun-18

10:15:10

155

4324

LONX

00536763489TRLO1

05-Jun-18

10:15:32

67

4324

LONX

00536763590TRLO1

05-Jun-18

10:15:32

175

4324

LONX

00536763589TRLO1

05-Jun-18

10:16:02

171

4323.5

LONX

00536763659TRLO1

05-Jun-18

10:17:04

175

4324.5

LONX

00536763875TRLO1

05-Jun-18

10:17:04

37

4325.5

LONX

00536763878TRLO1

05-Jun-18

10:17:04

174

4325

LONX

00536763877TRLO1

05-Jun-18

10:17:04

175

4325

LONX

00536763876TRLO1

05-Jun-18

10:18:35

200

4325

LONX

00536764041TRLO1

05-Jun-18

10:18:35

170

4325

LONX

00536764040TRLO1

05-Jun-18

10:19:03

162

4324

LONX

00536764092TRLO1

05-Jun-18

10:20:19

18

4326

LONX

00536764305TRLO1

05-Jun-18

10:20:19

378

4326

LONX

00536764304TRLO1

05-Jun-18

10:21:21

415

4326.5

LONX

00536764487TRLO1

05-Jun-18

10:21:49

162

4327

LONX

00536764533TRLO1

05-Jun-18

10:22:13

178

4326

LONX

00536764590TRLO1

05-Jun-18

10:22:40

155

4326

LONX

00536764661TRLO1

05-Jun-18

10:23:39

165

4325.5

LONX

00536764873TRLO1

05-Jun-18

10:23:39

175

4325.5

LONX

00536764874TRLO1

05-Jun-18

10:23:39

13

4325.5

LONX

00536764875TRLO1

05-Jun-18

10:24:24

144

4326

LONX

00536765010TRLO1

05-Jun-18

10:25:32

282

4329

LONX

00536765229TRLO1

05-Jun-18

10:25:57

63

4329

LONX

00536765287TRLO1

05-Jun-18

10:25:57

203

4329

LONX

00536765286TRLO1

05-Jun-18

10:26:35

175

4329.5

LONX

00536765379TRLO1

05-Jun-18

10:27:33

295

4330.5

LONX

00536765705TRLO1

05-Jun-18

10:28:50

175

4330.5

LONX

00536765859TRLO1

05-Jun-18

10:29:20

424

4332

LONX

00536765966TRLO1

05-Jun-18

10:29:40

46

4330.5

LONX

00536766043TRLO1

05-Jun-18

10:29:40

112

4330.5

LONX

00536766044TRLO1

05-Jun-18

10:30:00

85

4329.5

LONX

00536766148TRLO1

05-Jun-18

10:30:00

65

4329.5

LONX

00536766149TRLO1

05-Jun-18

10:30:56

205

4328.5

LONX

00536766302TRLO1

05-Jun-18

10:30:58

149

4328

LONX

00536766323TRLO1

05-Jun-18

10:31:51

158

4325

LONX

00536766607TRLO1

05-Jun-18

10:31:51

117

4325

LONX

00536766608TRLO1

05-Jun-18

10:32:32

175

4324.5

LONX

00536766728TRLO1

05-Jun-18

10:33:01

145

4322

LONX

00536766864TRLO1

05-Jun-18

10:33:17

140

4321

LONX

00536766924TRLO1

05-Jun-18

10:34:00

175

4320.5

LONX

00536767079TRLO1

05-Jun-18

10:34:30

146

4320

LONX

00536767153TRLO1

05-Jun-18

10:34:34

60

4318.5

LONX

00536767155TRLO1

05-Jun-18

10:35:02

169

4318.5

LONX

00536767273TRLO1

05-Jun-18

10:35:19

82

4318.5

LONX

00536767317TRLO1

05-Jun-18

10:35:52

97

4320.5

LONX

00536767419TRLO1

05-Jun-18

10:35:52

68

4320.5

LONX

00536767418TRLO1

05-Jun-18

10:36:21

170

4321

LONX

00536767508TRLO1

05-Jun-18

10:36:44

176

4320

LONX

00536767739TRLO1

05-Jun-18

10:37:28

191

4322

LONX

00536767853TRLO1

05-Jun-18

10:38:09

265

4323

LONX

00536768042TRLO1

05-Jun-18

10:38:46

140

4322.5

LONX

00536768360TRLO1

05-Jun-18

10:39:02

144

4321.5

LONX

00536768477TRLO1

05-Jun-18

10:39:50

85

4320

LONX

00536768582TRLO1

05-Jun-18

10:39:50

60

4320

LONX

00536768583TRLO1

05-Jun-18

10:39:50

8

4320

LONX

00536768585TRLO1

05-Jun-18

10:39:50

180

4320

LONX

00536768584TRLO1

05-Jun-18

10:40:53

118

4324

LONX

00536768796TRLO1

05-Jun-18

10:40:53

54

4324

LONX

00536768795TRLO1

05-Jun-18

10:41:12

79

4324

LONX

00536768852TRLO1

05-Jun-18

10:41:12

81

4324

LONX

00536768853TRLO1

05-Jun-18

10:41:58

156

4323

LONX

00536768940TRLO1

05-Jun-18

10:43:00

71

4324.5

LONX

00536769134TRLO1

05-Jun-18

10:43:44

24

4326

LONX

00536769197TRLO1

05-Jun-18

10:43:54

40

4326.5

LONX

00536769254TRLO1

05-Jun-18

10:43:55

187

4326

LONX

00536769257TRLO1

05-Jun-18

10:43:58

159

4326

LONX

00536769264TRLO1

05-Jun-18

10:44:33

7

4327

LONX

00536769336TRLO1

05-Jun-18

10:44:33

163

4327

LONX

00536769335TRLO1

05-Jun-18

10:44:51

177

4326

LONX

00536769413TRLO1

05-Jun-18

10:45:44

67

4324

LONX

00536769551TRLO1

05-Jun-18

10:45:44

59

4324

LONX

00536769552TRLO1

05-Jun-18

10:45:44

57

4324

LONX

00536769553TRLO1

05-Jun-18

10:46:08

185

4323.5

LONX

00536769669TRLO1

05-Jun-18

10:46:56

2

4323

LONX

00536769824TRLO1

05-Jun-18

10:47:00

90

4325

LONX

00536769829TRLO1

05-Jun-18

10:47:08

8

4324.5

LONX

00536769843TRLO1

05-Jun-18

10:47:08

182

4324.5

LONX

00536769842TRLO1

05-Jun-18

10:47:21

28

4324.5

LONX

00536769867TRLO1

05-Jun-18

10:47:21

5

4324.5

LONX

00536769868TRLO1

05-Jun-18

10:47:21

1

4324.5

LONX

00536769874TRLO1

05-Jun-18

10:47:26

7

4324.5

LONX

00536769887TRLO1

05-Jun-18

10:47:46

99

4324.5

LONX

00536769907TRLO1

05-Jun-18

10:48:06

175

4325.5

LONX

00536769940TRLO1

05-Jun-18

10:49:06

95

4327

LONX

00536770129TRLO1

05-Jun-18

10:49:06

175

4327

LONX

00536770128TRLO1

05-Jun-18

10:49:10

63

4326

LONX

00536770136TRLO1

05-Jun-18

10:49:10

137

4326

LONX

00536770137TRLO1

05-Jun-18

10:49:45

105

4326

LONX

00536770219TRLO1

05-Jun-18

10:50:01

2

4326

LONX

00536770257TRLO1

05-Jun-18

10:50:09

158

4326

LONX

00536770265TRLO1

05-Jun-18

10:50:25

73

4323.5

LONX

00536770333TRLO1

05-Jun-18

10:50:58

161

4321

LONX

00536770582TRLO1

05-Jun-18

10:51:11

24

4319.5

LONX

00536770637TRLO1

05-Jun-18

10:51:11

121

4319.5

LONX

00536770638TRLO1

05-Jun-18

10:51:30

165

4318

LONX

00536770655TRLO1

05-Jun-18

10:52:37

175

4319.5

LONX

00536770772TRLO1

05-Jun-18

10:53:05

175

4319.5

LONX

00536770832TRLO1

05-Jun-18

10:53:48

118

4320.5

LONX

00536770958TRLO1

05-Jun-18

10:53:48

175

4320.5

LONX

00536770957TRLO1

05-Jun-18

10:54:06

180

4321.5

LONX

00536771010TRLO1

05-Jun-18

10:54:38

147

4318.5

LONX

00536771092TRLO1

05-Jun-18

10:55:17

145

4319

LONX

00536771257TRLO1

05-Jun-18

10:55:37

139

4320.5

LONX

00536771278TRLO1

05-Jun-18

10:56:10

42

4319.5

LONX

00536771370TRLO1

05-Jun-18

10:56:10

134

4319.5

LONX

00536771371TRLO1

05-Jun-18

10:56:31

140

4318.5

LONX

00536771454TRLO1

05-Jun-18

10:56:48

142

4318.5

LONX

00536771512TRLO1

05-Jun-18

10:58:35

152

4314

LONX

00536771807TRLO1

05-Jun-18

10:58:35

190

4314

LONX

00536771806TRLO1

05-Jun-18

10:58:35

175

4314

LONX

00536771805TRLO1

05-Jun-18

10:58:35

272

4313.5

LONX

00536771808TRLO1

05-Jun-18

10:59:50

195

4314

LONX

00536772016TRLO1

05-Jun-18

11:00:18

165

4312.5

LONX

00536772060TRLO1

05-Jun-18

11:01:04

96

4315

LONX

00536772100TRLO1

05-Jun-18

11:01:04

175

4315

LONX

00536772099TRLO1

05-Jun-18

11:01:10

141

4313.5

LONX

00536772110TRLO1

05-Jun-18

11:02:36

100

4314.5

LONX

00536772236TRLO1

05-Jun-18

11:02:50

18

4314.5

LONX

00536772266TRLO1

05-Jun-18

11:03:02

262

4315.5

LONX

00536772306TRLO1

05-Jun-18

11:03:55

94

4314.5

LONX

00536772409TRLO1

05-Jun-18

11:03:55

121

4314.5

LONX

00536772410TRLO1

05-Jun-18

11:04:33

235

4315.5

LONX

00536772462TRLO1

05-Jun-18

11:04:41

178

4315

LONX

00536772473TRLO1

05-Jun-18

11:05:43

195

4312.5

LONX

00536772649TRLO1

05-Jun-18

11:05:43

173

4312.5

LONX

00536772651TRLO1

05-Jun-18

11:06:55

73

4310.5

LONX

00536772826TRLO1

05-Jun-18

11:07:03

179

4309.5

LONX

00536772837TRLO1

05-Jun-18

11:07:03

157

4309.5

LONX

00536772838TRLO1

05-Jun-18

11:07:50

143

4309

LONX

00536772956TRLO1

05-Jun-18

11:08:29

175

4309.5

LONX

00536773023TRLO1

05-Jun-18

11:09:44

265

4310.5

LONX

00536773294TRLO1

05-Jun-18

11:09:44

180

4311

LONX

00536773296TRLO1

05-Jun-18

11:09:44

12

4311

LONX

00536773297TRLO1

05-Jun-18

11:10:19

148

4313

LONX

00536773397TRLO1

05-Jun-18

11:10:59

175

4311.5

LONX

00536773546TRLO1

05-Jun-18

11:12:04

205

4311.5

LONX

00536773723TRLO1

05-Jun-18

11:12:40

25

4311

LONX

00536773828TRLO1

05-Jun-18

11:12:40

151

4311

LONX

00536773829TRLO1

05-Jun-18

11:12:49

168

4311

LONX

00536773843TRLO1

05-Jun-18

11:13:27

177

4310

LONX

00536773940TRLO1

05-Jun-18

11:13:56

188

4308.5

LONX

00536773995TRLO1

05-Jun-18

11:15:28

54

4308

LONX

00536774321TRLO1

05-Jun-18

11:15:28

326

4308

LONX

00536774319TRLO1

05-Jun-18

11:16:40

43

4309.5

LONX

00536774567TRLO1

05-Jun-18

11:16:48

379

4310

LONX

00536774576TRLO1

05-Jun-18

11:17:30

175

4310

LONX

00536774613TRLO1

05-Jun-18

11:18:41

321

4310

LONX

00536774969TRLO1

05-Jun-18

11:18:46

172

4309

LONX

00536774972TRLO1

05-Jun-18

11:19:45

184

4309

LONX

00536775148TRLO1

05-Jun-18

11:21:01

197

4313

LONX

00536775367TRLO1

05-Jun-18

11:21:36

99

4315

LONX

00536775418TRLO1

05-Jun-18

11:21:36

100

4315

LONX

00536775417TRLO1

05-Jun-18

11:21:36

175

4315

LONX

00536775416TRLO1

05-Jun-18

11:22:07

170

4315.5

LONX

00536775486TRLO1

05-Jun-18

11:23:12

175

4316

LONX

00536775621TRLO1

05-Jun-18

11:23:12

230

4315.5

LONX

00536775622TRLO1

05-Jun-18

11:23:12

58

4316

LONX

00536775625TRLO1

05-Jun-18

11:23:12

96

4316

LONX

00536775624TRLO1

05-Jun-18

11:23:12

173

4316

LONX

00536775623TRLO1

05-Jun-18

11:25:05

170

4319

LONX

00536775905TRLO1

05-Jun-18

11:25:24

146

4316.5

LONX

00536775990TRLO1

05-Jun-18

11:26:29

140

4318

LONX

00536776153TRLO1

05-Jun-18

11:26:33

180

4317.5

LONX

00536776166TRLO1

05-Jun-18

11:27:51

65

4319

LONX

00536776366TRLO1

05-Jun-18

11:27:51

210

4319

LONX

00536776367TRLO1

05-Jun-18

11:27:51

140

4318.5

LONX

00536776368TRLO1

05-Jun-18

11:28:32

182

4319.5

LONX

00536776474TRLO1

05-Jun-18

11:29:10

183

4318.5

LONX

00536776610TRLO1

05-Jun-18

11:29:50

73

4320.5

LONX

00536776707TRLO1

05-Jun-18

11:30:10

165

4321.5

LONX

00536776783TRLO1

05-Jun-18

11:30:48

174

4320.5

LONX

00536776853TRLO1

05-Jun-18

11:31:02

105

4318.5

LONX

00536776958TRLO1

05-Jun-18

11:31:35

170

4317.5

LONX

00536777231TRLO1

05-Jun-18

11:32:30

175

4319

LONX

00536777401TRLO1

05-Jun-18

11:33:06

100

4317.5

LONX

00536777476TRLO1

05-Jun-18

11:33:32

175

4319

LONX

00536777521TRLO1

05-Jun-18

11:34:15

69

4321

LONX

00536777596TRLO1

05-Jun-18

11:34:15

196

4321

LONX

00536777597TRLO1

05-Jun-18

11:34:28

154

4320

LONX

00536777617TRLO1

05-Jun-18

11:35:14

89

4321.5

LONX

00536777749TRLO1

05-Jun-18

11:35:37

143

4320.5

LONX

00536777806TRLO1

05-Jun-18

11:35:48

140

4319.5

LONX

00536777848TRLO1

05-Jun-18

11:37:20

207

4322

LONX

00536778071TRLO1

05-Jun-18

11:37:20

175

4322

LONX

00536778070TRLO1

05-Jun-18

11:38:18

74

4322.5

LONX

00536778245TRLO1

05-Jun-18

11:38:18

88

4322.5

LONX

00536778244TRLO1

05-Jun-18

11:38:18

100

4322.5

LONX

00536778243TRLO1

05-Jun-18

11:38:18

56

4322.5

LONX

00536778242TRLO1

05-Jun-18

11:38:58

175

4323

LONX

00536778386TRLO1

05-Jun-18

11:40:02

143

4322.5

LONX

00536778641TRLO1

05-Jun-18

11:40:02

235

4322.5

LONX

00536778640TRLO1

05-Jun-18

11:41:07

100

4322.5

LONX

00536778790TRLO1

05-Jun-18

11:41:07

86

4322.5

LONX

00536778789TRLO1

05-Jun-18

11:42:18

203

4328

LONX

00536779025TRLO1

05-Jun-18

11:42:18

86

4328

LONX

00536779024TRLO1

05-Jun-18

11:42:30

158

4328.5

LONX

00536779057TRLO1

05-Jun-18

11:43:31

174

4328

LONX

00536779221TRLO1

05-Jun-18

11:43:31

175

4328

LONX

00536779222TRLO1

05-Jun-18

11:43:31

8

4328

LONX

00536779223TRLO1

05-Jun-18

11:44:23

149

4331.5

LONX

00536779489TRLO1

05-Jun-18

11:44:40

176

4330

LONX

00536779568TRLO1

05-Jun-18

11:46:11

36

4330

LONX

00536779786TRLO1

05-Jun-18

11:46:11

300

4330

LONX

00536779785TRLO1

05-Jun-18

11:46:47

176

4330

LONX

00536779861TRLO1

05-Jun-18

11:47:33

233

4330

LONX

00536779937TRLO1

05-Jun-18

11:48:10

173

4329

LONX

00536780031TRLO1

05-Jun-18

11:48:53

12

4327.5

LONX

00536780157TRLO1

05-Jun-18

11:48:53

133

4327.5

LONX

00536780158TRLO1

05-Jun-18

11:48:53

27

4328

LONX

00536780160TRLO1

05-Jun-18

11:48:53

165

4328

LONX

00536780159TRLO1

05-Jun-18

11:50:38

176

4329.5

LONX

00536780433TRLO1

05-Jun-18

11:50:38

175

4329.5

LONX

00536780432TRLO1

05-Jun-18

11:50:56

183

4329

LONX

00536780493TRLO1

05-Jun-18

11:51:35

184

4329

LONX

00536780582TRLO1

05-Jun-18

11:52:06

183

4329

LONX

00536780632TRLO1

05-Jun-18

11:52:54

190

4334

LONX

00536780749TRLO1

05-Jun-18

11:53:20

150

4331.5

LONX

00536780832TRLO1

05-Jun-18

11:54:25

175

4332.5

LONX

00536780952TRLO1

05-Jun-18

11:55:07

43

4335

LONX

00536781061TRLO1

05-Jun-18

11:55:10

124

4335.5

LONX

00536781066TRLO1

05-Jun-18

11:55:18

240

4335.5

LONX

00536781083TRLO1

05-Jun-18

11:55:57

31

4330.5

LONX

00536781231TRLO1

05-Jun-18

11:56:12

139

4330.5

LONX

00536781267TRLO1

05-Jun-18

11:56:26

180

4330

LONX

00536781279TRLO1

05-Jun-18

11:57:08

69

4330.5

LONX

00536781356TRLO1

05-Jun-18

11:57:26

164

4330

LONX

00536781379TRLO1

05-Jun-18

11:57:47

142

4327.5

LONX

00536781425TRLO1

05-Jun-18

11:58:37

76

4326.5

LONX

00536781509TRLO1

05-Jun-18

11:58:55

116

4326

LONX

00536781560TRLO1

05-Jun-18

11:58:55

64

4326

LONX

00536781561TRLO1

05-Jun-18

11:59:29

162

4329

LONX

00536781631TRLO1

05-Jun-18

11:59:29

58

4329

LONX

00536781632TRLO1

05-Jun-18

11:59:44

165

4330.5

LONX

00536781672TRLO1

05-Jun-18

12:02:10

194

4331.5

LONX

00536782118TRLO1

05-Jun-18

12:02:10

86

4331.5

LONX

00536782119TRLO1

05-Jun-18

12:02:35

220

4342

LONX

00536782407TRLO1

05-Jun-18

12:02:57

173

4341

LONX

00536782483TRLO1

05-Jun-18

12:03:25

148

4344

LONX

00536782624TRLO1

05-Jun-18

12:03:49

184

4344

LONX

00536782704TRLO1

05-Jun-18

12:04:17

182

4341

LONX

00536782892TRLO1

05-Jun-18

12:05:24

136

4342.5

LONX

00536783128TRLO1

05-Jun-18

12:05:24

200

4342.5

LONX

00536783127TRLO1

05-Jun-18

12:06:06

168

4341

LONX

00536783240TRLO1

05-Jun-18

12:06:35

36

4342.5

LONX

00536783349TRLO1

05-Jun-18

12:06:35

200

4342.5

LONX

00536783348TRLO1

05-Jun-18

12:07:11

181

4342.5

LONX

00536783449TRLO1

05-Jun-18

12:07:38

170

4343.5

LONX

00536783606TRLO1

05-Jun-18

12:07:58

142

4343.5

LONX

00536783659TRLO1

05-Jun-18

12:08:43

130

4342

LONX

00536783871TRLO1

05-Jun-18

12:09:40

175

4342

LONX

00536784107TRLO1

05-Jun-18

12:10:07

201

4341

LONX

00536784198TRLO1

05-Jun-18

12:10:07

165

4341

LONX

00536784199TRLO1

05-Jun-18

12:10:49

100

4341.5

LONX

00536784395TRLO1

05-Jun-18

12:10:49

51

4341.5

LONX

00536784396TRLO1

05-Jun-18

12:11:38

193

4342

LONX

00536784594TRLO1

05-Jun-18

12:11:55

173

4341.5

LONX

00536784612TRLO1

05-Jun-18

12:12:40

160

4342

LONX

00536784838TRLO1

05-Jun-18

12:13:43

230

4342.5

LONX

00536785037TRLO1

05-Jun-18

12:13:52

160

4341.5

LONX

00536785055TRLO1

05-Jun-18

12:14:26

183

4342

LONX

00536785168TRLO1

05-Jun-18

12:15:16

71

4338.5

LONX

00536785418TRLO1

05-Jun-18

12:15:16

50

4338.5

LONX

00536785417TRLO1

05-Jun-18

12:15:56

70

4341

LONX

00536785485TRLO1

05-Jun-18

12:15:56

175

4341

LONX

00536785484TRLO1

05-Jun-18

12:16:29

280

4340.5

LONX

00536785582TRLO1

05-Jun-18

12:17:44

175

4336.5

LONX

00536785926TRLO1

05-Jun-18

12:17:59

175

4337

LONX

00536785952TRLO1

05-Jun-18

12:18:25

50

4338.5

LONX

00536785985TRLO1

05-Jun-18

12:18:31

166

4338

LONX

00536786011TRLO1

05-Jun-18

12:19:19

230

4338.5

LONX

00536786163TRLO1

05-Jun-18

12:19:33

157

4337.5

LONX

00536786195TRLO1

05-Jun-18

12:20:06

149

4335.5

LONX

00536786310TRLO1

05-Jun-18

12:21:30

39

4334

LONX

00536786579TRLO1

05-Jun-18

12:21:30

126

4334

LONX

00536786580TRLO1

05-Jun-18

12:22:04

43

4336

LONX

00536786750TRLO1

05-Jun-18

12:22:04

175

4336

LONX

00536786749TRLO1

05-Jun-18

12:22:51

175

4336

LONX

00536786957TRLO1

05-Jun-18

12:23:24

246

4335.5

LONX

00536787076TRLO1

05-Jun-18

12:23:24

151

4335.5

LONX

00536787078TRLO1

05-Jun-18

12:23:50

72

4334.5

LONX

00536787178TRLO1

05-Jun-18

12:23:50

68

4334.5

LONX

00536787179TRLO1

05-Jun-18

12:25:36

130

4337

LONX

00536787570TRLO1

05-Jun-18

12:25:36

181

4337

LONX

00536787569TRLO1

05-Jun-18

12:25:36

175

4337

LONX

00536787568TRLO1

05-Jun-18

12:26:01

150

4336

LONX

00536787648TRLO1

05-Jun-18

12:26:54

185

4339.5

LONX

00536787778TRLO1

05-Jun-18

12:28:00

175

4341

LONX

00536787873TRLO1

05-Jun-18

12:28:07

220

4340.5

LONX

00536787908TRLO1

05-Jun-18

12:28:52

159

4338.5

LONX

00536788030TRLO1

05-Jun-18

12:28:56

140

4338

LONX

00536788052TRLO1

05-Jun-18

12:30:13

12

4341.5

LONX

00536788251TRLO1

05-Jun-18

12:30:14

150

4341.5

LONX

00536788259TRLO1

05-Jun-18

12:30:47

356

4341

LONX

00536788345TRLO1

05-Jun-18

12:30:47

49

4341

LONX

00536788344TRLO1

05-Jun-18

12:31:27

162

4340.5

LONX

00536788412TRLO1

05-Jun-18

12:32:02

145

4338.5

LONX

00536788508TRLO1

05-Jun-18

12:33:07

170

4341

LONX

00536788629TRLO1

05-Jun-18

12:33:07

246

4340.5

LONX

00536788630TRLO1

05-Jun-18

12:34:45

180

4341.5

LONX

00536788875TRLO1

05-Jun-18

12:34:45

193

4341.5

LONX

00536788874TRLO1

05-Jun-18

12:35:15

165

4341

LONX

00536789014TRLO1

05-Jun-18

12:36:23

21

4340.5

LONX

00536789283TRLO1

05-Jun-18

12:36:23

195

4340.5

LONX

00536789282TRLO1

05-Jun-18

12:36:23

175

4340.5

LONX

00536789281TRLO1

05-Jun-18

12:37:09

215

4341.5

LONX

00536789471TRLO1

05-Jun-18

12:37:36

173

4343

LONX

00536789556TRLO1

05-Jun-18

12:39:07

288

4343.5

LONX

00536789976TRLO1

05-Jun-18

12:39:07

95

4343.5

LONX

00536789975TRLO1

05-Jun-18

12:39:26

169

4343

LONX

00536790078TRLO1

05-Jun-18

12:40:56

188

4342

LONX

00536790566TRLO1

05-Jun-18

12:40:56

175

4342

LONX

00536790565TRLO1

05-Jun-18

12:41:05

140

4341.5

LONX

00536790593TRLO1

05-Jun-18

12:41:58

17

4342.5

LONX

00536790793TRLO1

05-Jun-18

12:41:58

175

4342.5

LONX

00536790792TRLO1

05-Jun-18

12:42:44

138

4343

LONX

00536791006TRLO1

05-Jun-18

12:42:44

32

4343

LONX

00536791007TRLO1

05-Jun-18

12:43:16

148

4344

LONX

00536791242TRLO1

05-Jun-18

12:43:59

193

4343

LONX

00536791389TRLO1

05-Jun-18

12:44:24

95

4342

LONX

00536791586TRLO1

05-Jun-18

12:44:41

167

4342

LONX

00536791644TRLO1

05-Jun-18

12:44:55

186

4340

LONX

00536791674TRLO1

05-Jun-18

12:46:26

88

4341.5

LONX

00536792097TRLO1

05-Jun-18

12:46:26

201

4341.5

LONX

00536792096TRLO1

05-Jun-18

12:46:27

175

4341.5

LONX

00536792098TRLO1

05-Jun-18

12:47:07

175

4343.5

LONX

00536792237TRLO1

05-Jun-18

12:48:00

181

4342

LONX

00536792455TRLO1

05-Jun-18

12:48:11

5

4341.5

LONX

00536792524TRLO1

05-Jun-18

12:48:11

95

4341.5

LONX

00536792523TRLO1

05-Jun-18

12:48:28

179

4341.5

LONX

00536792618TRLO1

05-Jun-18

12:49:29

107

4343

LONX

00536792933TRLO1

05-Jun-18

12:49:29

175

4343

LONX

00536792932TRLO1

05-Jun-18

12:50:15

95

4343

LONX

00536793079TRLO1

05-Jun-18

12:50:36

210

4342.5

LONX

00536793160TRLO1

05-Jun-18

12:50:50

151

4342

LONX

00536793260TRLO1

05-Jun-18

12:51:26

160

4343

LONX

00536793393TRLO1

05-Jun-18

12:52:10

150

4343.5

LONX

00536793577TRLO1

05-Jun-18

12:52:10

185

4343

LONX

00536793583TRLO1

05-Jun-18

12:52:10

3

4342.5

LONX

00536793584TRLO1

05-Jun-18

12:53:24

95

4340.5

LONX

00536793986TRLO1

05-Jun-18

12:53:49

40

4339.5

LONX

00536794083TRLO1

05-Jun-18

12:53:49

130

4339.5

LONX

00536794084TRLO1

05-Jun-18

12:53:49

239

4339.5

LONX

00536794085TRLO1

05-Jun-18

12:54:51

73

4340

LONX

00536794368TRLO1

05-Jun-18

12:54:51

70

4340

LONX

00536794367TRLO1

05-Jun-18

12:55:54

310

4342

LONX

00536794698TRLO1

05-Jun-18

12:56:03

112

4342

LONX

00536794767TRLO1

05-Jun-18

12:56:47

160

4342

LONX

00536794998TRLO1

05-Jun-18

12:56:55

193

4341.5

LONX

00536795020TRLO1

05-Jun-18

12:57:35

143

4342.5

LONX

00536795172TRLO1

05-Jun-18

12:58:23

150

4343.5

LONX

00536795506TRLO1

05-Jun-18

12:58:42

150

4344.5

LONX

00536795548TRLO1

05-Jun-18

12:59:11

153

4344.5

LONX

00536795681TRLO1

05-Jun-18

12:59:24

184

4343.5

LONX

00536795735TRLO1

05-Jun-18

13:00:20

148

4343

LONX

00536796047TRLO1

05-Jun-18

13:01:02

145

4342.5

LONX

00536796263TRLO1

05-Jun-18

13:01:04

95

4343

LONX

00536796264TRLO1

05-Jun-18

13:01:19

86

4343

LONX

00536796334TRLO1

05-Jun-18

13:01:19

85

4343

LONX

00536796333TRLO1

05-Jun-18

13:02:32

288

4346.5

LONX

00536796603TRLO1

05-Jun-18

13:02:45

100

4346.5

LONX

00536796647TRLO1

05-Jun-18

13:02:45

80

4346.5

LONX

00536796646TRLO1

05-Jun-18

13:03:58

140

4344

LONX

00536796832TRLO1

05-Jun-18

13:03:58

43

4344

LONX

00536796833TRLO1

05-Jun-18

13:04:07

266

4343.5

LONX

00536796843TRLO1

05-Jun-18

13:04:15

141

4342

LONX

00536796897TRLO1

05-Jun-18

13:05:00

44

4342.5

LONX

00536797135TRLO1

05-Jun-18

13:05:05

146

4342.5

LONX

00536797149TRLO1

05-Jun-18

13:05:25

150

4344.5

LONX

00536797334TRLO1

05-Jun-18

13:07:18

320

4345

LONX

00536797911TRLO1

05-Jun-18

13:07:18

92

4344.5

LONX

00536797913TRLO1

05-Jun-18

13:07:18

213

4344.5

LONX

00536797914TRLO1

05-Jun-18

13:09:06

283

4343

LONX

00536798239TRLO1

05-Jun-18

13:09:07

51

4343

LONX

00536798240TRLO1

05-Jun-18

13:09:07

71

4343

LONX

00536798241TRLO1

05-Jun-18

13:09:07

145

4343

LONX

00536798242TRLO1

05-Jun-18

13:09:57

160

4341

LONX

00536798550TRLO1

05-Jun-18

13:10:35

155

4338.5

LONX

00536798765TRLO1

05-Jun-18

13:12:15

363

4344.5

LONX

00536799269TRLO1

05-Jun-18

13:12:15

73

4344.5

LONX

00536799268TRLO1

05-Jun-18

13:12:28

146

4344

LONX

00536799308TRLO1

05-Jun-18

13:12:28

204

4344

LONX

00536799309TRLO1

05-Jun-18

13:12:28

28

4344

LONX

00536799311TRLO1

05-Jun-18

13:12:28

190

4344

LONX

00536799310TRLO1

05-Jun-18

13:14:27

76

4345.5

LONX

00536799632TRLO1

05-Jun-18

13:14:27

175

4345.5

LONX

00536799631TRLO1

05-Jun-18

13:15:00

24

4344

LONX

00536799766TRLO1

05-Jun-18

13:15:00

146

4344

LONX

00536799767TRLO1

05-Jun-18

13:16:24

301

4345

LONX

00536800052TRLO1

05-Jun-18

13:16:24

175

4345

LONX

00536800051TRLO1

05-Jun-18

13:16:47

42

4344

LONX

00536800123TRLO1

05-Jun-18

13:16:47

128

4344

LONX

00536800127TRLO1

05-Jun-18

13:17:29

144

4343.5

LONX

00536800308TRLO1

05-Jun-18

13:17:58

9

4344

LONX

00536800448TRLO1

05-Jun-18

13:17:58

175

4344

LONX

00536800447TRLO1

05-Jun-18

13:18:25

177

4342.5

LONX

00536800533TRLO1

05-Jun-18

13:19:03

141

4343

LONX

00536800721TRLO1

05-Jun-18

13:20:03

180

4343

LONX

00536800900TRLO1

05-Jun-18

13:20:03

232

4342.5

LONX

00536800902TRLO1

05-Jun-18

13:20:42

130

4338

LONX

00536801020TRLO1

05-Jun-18

13:20:42

54

4338

LONX

00536801021TRLO1

05-Jun-18

13:21:10

98

4338.5

LONX

00536801230TRLO1

05-Jun-18

13:21:10

57

4338.5

LONX

00536801231TRLO1

05-Jun-18

13:21:51

169

4340

LONX

00536801414TRLO1

05-Jun-18

13:22:10

145

4339

LONX

00536801486TRLO1

05-Jun-18

13:23:08

13

4340.5

LONX

00536801820TRLO1

05-Jun-18

13:23:08

95

4340.5

LONX

00536801819TRLO1

05-Jun-18

13:23:08

162

4340.5

LONX

00536801818TRLO1

05-Jun-18

13:23:46

175

4344

LONX

00536801994TRLO1

05-Jun-18

13:24:01

231

4345

LONX

00536802043TRLO1

05-Jun-18

13:24:54

14

4343

LONX

00536802439TRLO1

05-Jun-18

13:24:54

175

4343

LONX

00536802438TRLO1

05-Jun-18

13:25:20

142

4341.5

LONX

00536802811TRLO1

05-Jun-18

13:26:22

200

4343.5

LONX

00536803281TRLO1

05-Jun-18

13:26:46

175

4343.5

LONX

00536803443TRLO1

05-Jun-18

13:26:54

120

4343.5

LONX

00536803449TRLO1

05-Jun-18

13:26:54

73

4343.5

LONX

00536803448TRLO1

05-Jun-18

13:27:24

158

4342.5

LONX

00536803528TRLO1

05-Jun-18

13:27:38

184

4339

LONX

00536803748TRLO1

05-Jun-18

13:28:40

59

4343.5

LONX

00536804219TRLO1

05-Jun-18

13:28:40

175

4343.5

LONX

00536804218TRLO1

05-Jun-18

13:29:27

231

4343.5

LONX

00536804447TRLO1

05-Jun-18

13:29:34

146

4343.5

LONX

00536804499TRLO1

05-Jun-18

13:29:47

182

4342.5

LONX

00536804539TRLO1

05-Jun-18

13:30:26

73

4343

LONX

00536804736TRLO1

05-Jun-18

13:30:26

181

4343

LONX

00536804735TRLO1

05-Jun-18

13:31:05

175

4343.5

LONX

00536805032TRLO1

05-Jun-18

13:31:14

220

4343.5

LONX

00536805199TRLO1

05-Jun-18

13:31:39

122

4343.5

LONX

00536805340TRLO1

05-Jun-18

13:31:39

50

4343.5

LONX

00536805341TRLO1

05-Jun-18

13:31:54

183

4342.5

LONX

00536805492TRLO1

05-Jun-18

13:32:23

160

4342

LONX

00536805738TRLO1

05-Jun-18

13:32:46

145

4341.5

LONX

00536805822TRLO1

05-Jun-18

13:32:46

33

4342

LONX

00536805824TRLO1

05-Jun-18

13:32:46

180

4342

LONX

00536805823TRLO1

05-Jun-18

13:33:34

172

4344

LONX

00536805943TRLO1

05-Jun-18

13:33:54

180

4343.5

LONX

00536806066TRLO1

05-Jun-18

13:34:42

110

4345.5

LONX

00536806245TRLO1

05-Jun-18

13:35:06

320

4345

LONX

00536806308TRLO1

05-Jun-18

13:35:38

275

4346

LONX

00536806432TRLO1

05-Jun-18

13:36:24

42

4345.5

LONX

00536806701TRLO1

05-Jun-18

13:36:49

204

4346.5

LONX

00536806841TRLO1

05-Jun-18

13:36:49

6

4346.5

LONX

00536806842TRLO1

05-Jun-18

13:37:33

310

4348

LONX

00536807023TRLO1

05-Jun-18

13:37:41

190

4347.5

LONX

00536807056TRLO1

05-Jun-18

13:37:41

149

4347

LONX

00536807057TRLO1

05-Jun-18

13:38:09

142

4346

LONX

00536807187TRLO1

05-Jun-18

13:38:34

181

4345

LONX

00536807306TRLO1

05-Jun-18

13:38:55

6

4346

LONX

00536807358TRLO1

05-Jun-18

13:38:55

174

4346

LONX

00536807359TRLO1

05-Jun-18

13:39:40

2

4348

LONX

00536807486TRLO1

05-Jun-18

13:39:40

158

4348

LONX

00536807485TRLO1

05-Jun-18

13:40:10

101

4350.5

LONX

00536807586TRLO1

05-Jun-18

13:40:10

69

4350.5

LONX

00536807587TRLO1

05-Jun-18

13:40:29

150

4350

LONX

00536807637TRLO1

05-Jun-18

13:41:11

51

4352.5

LONX

00536807805TRLO1

05-Jun-18

13:41:11

166

4352

LONX

00536807804TRLO1

05-Jun-18

13:41:15

109

4351

LONX

00536807835TRLO1

05-Jun-18

13:42:08

175

4353.5

LONX

00536808113TRLO1

05-Jun-18

13:42:13

80

4353

LONX

00536808125TRLO1

05-Jun-18

13:42:25

203

4352

LONX

00536808193TRLO1

05-Jun-18

13:42:58

44

4353.5

LONX

00536808320TRLO1

05-Jun-18

13:42:58

151

4353.5

LONX

00536808321TRLO1

05-Jun-18

13:43:22

95

4353.5

LONX

00536808455TRLO1

05-Jun-18

13:43:46

146

4352.5

LONX

00536808523TRLO1

05-Jun-18

13:43:55

79

4351.5

LONX

00536808550TRLO1

05-Jun-18

13:44:20

31

4350.5

LONX

00536808683TRLO1

05-Jun-18

13:44:20

25

4350.5

LONX

00536808684TRLO1

05-Jun-18

13:44:20

4

4350.5

LONX

00536808685TRLO1

05-Jun-18

13:44:20

54

4350.5

LONX

00536808688TRLO1

05-Jun-18

13:44:21

31

4350.5

LONX

00536808689TRLO1

05-Jun-18

13:45:09

175

4351.5

LONX

00536808903TRLO1

05-Jun-18

13:45:10

15

4350.5

LONX

00536808904TRLO1

05-Jun-18

13:45:20

180

4350.5

LONX

00536808978TRLO1

05-Jun-18

13:46:11

137

4350.5

LONX

00536809119TRLO1

05-Jun-18

13:46:11

33

4350.5

LONX

00536809120TRLO1

05-Jun-18

13:46:12

64

4350

LONX

00536809121TRLO1

05-Jun-18

13:46:12

165

4350

LONX

00536809122TRLO1

05-Jun-18

13:46:31

154

4349.5

LONX

00536809206TRLO1

05-Jun-18

13:47:58

175

4348.5

LONX

00536809550TRLO1

05-Jun-18

13:48:01

175

4348.5

LONX

00536809562TRLO1

05-Jun-18

13:48:36

264

4349

LONX

00536809698TRLO1

05-Jun-18

13:48:45

174

4348

LONX

00536809756TRLO1

05-Jun-18

13:48:46

6

4347.5

LONX

00536809766TRLO1

05-Jun-18

13:48:46

14

4347.5

LONX

00536809767TRLO1

05-Jun-18

13:48:46

224

4347.5

LONX

00536809768TRLO1

05-Jun-18

13:49:35

155

4345

LONX

00536810023TRLO1

05-Jun-18

13:50:00

6

4344

LONX

00536810270TRLO1

05-Jun-18

13:50:00

174

4344

LONX

00536810271TRLO1

05-Jun-18

13:50:39

175

4343

LONX

00536810549TRLO1

05-Jun-18

13:51:23

86

4343.5

LONX

00536810695TRLO1

05-Jun-18

13:51:23

109

4343.5

LONX

00536810694TRLO1

05-Jun-18

13:51:35

180

4341.5

LONX

00536810744TRLO1

05-Jun-18

13:52:32

14

4343.5

LONX

00536811029TRLO1

05-Jun-18

13:53:01

180

4344.5

LONX

00536811167TRLO1

05-Jun-18

13:53:01

220

4344

LONX

00536811169TRLO1

05-Jun-18

13:53:22

144

4343

LONX

00536811249TRLO1

05-Jun-18

13:53:53

99

4339.5

LONX

00536811411TRLO1

05-Jun-18

13:54:03

175

4340.5

LONX

00536811446TRLO1

05-Jun-18

13:54:32

175

4341.5

LONX

00536811704TRLO1

05-Jun-18

13:55:04

152

4341

LONX

00536811860TRLO1

05-Jun-18

13:55:26

1

4339.5

LONX

00536811974TRLO1

05-Jun-18

13:55:27

1

4339.5

LONX

00536811975TRLO1

05-Jun-18

13:55:27

181

4339.5

LONX

00536811976TRLO1

05-Jun-18

13:56:07

180

4340.5

LONX

00536812030TRLO1

05-Jun-18

13:56:47

5

4339.5

LONX

00536812187TRLO1

05-Jun-18

13:56:47

155

4339.5

LONX

00536812188TRLO1

05-Jun-18

13:56:50

61

4339

LONX

00536812216TRLO1

05-Jun-18

13:56:50

103

4339

LONX

00536812217TRLO1

05-Jun-18

13:57:10

141

4339

LONX

00536812336TRLO1

05-Jun-18

13:58:06

59

4337.5

LONX

00536812546TRLO1

05-Jun-18

13:58:06

220

4337.5

LONX

00536812545TRLO1

05-Jun-18

13:58:29

18

4337

LONX

00536812642TRLO1

05-Jun-18

13:58:39

157

4337

LONX

00536812658TRLO1

05-Jun-18

13:59:05

236

4338

LONX

00536812725TRLO1

05-Jun-18

13:59:43

181

4336

LONX

00536812966TRLO1

05-Jun-18

13:59:52

175

4335

LONX

00536813028TRLO1

05-Jun-18

14:00:05

182

4335

LONX

00536813104TRLO1

05-Jun-18

14:00:29

240

4335

LONX

00536813345TRLO1

05-Jun-18

14:00:50

151

4334

LONX

00536813514TRLO1

05-Jun-18

14:01:17

179

4334

LONX

00536813701TRLO1

05-Jun-18

14:01:37

180

4338

LONX

00536813769TRLO1

05-Jun-18

14:02:36

166

4337

LONX

00536813970TRLO1

05-Jun-18

14:02:36

68

4337

LONX

00536813971TRLO1

05-Jun-18

14:02:41

145

4337

LONX

00536814003TRLO1

05-Jun-18

14:03:29

160

4337.5

LONX

00536814186TRLO1

05-Jun-18

14:03:39

330

4337

LONX

00536814253TRLO1

05-Jun-18

14:04:50

220

4336.5

LONX

00536814552TRLO1

05-Jun-18

14:05:17

175

4337

LONX

00536814776TRLO1

05-Jun-18

14:05:34

198

4336.5

LONX

00536814846TRLO1

05-Jun-18

14:05:34

145

4336.5

LONX

00536814847TRLO1

05-Jun-18

14:05:59

142

4336.5

LONX

00536814938TRLO1

05-Jun-18

14:06:22

183

4337.5

LONX

00536815027TRLO1

05-Jun-18

14:06:49

134

4337.5

LONX

00536815130TRLO1

05-Jun-18

14:06:49

21

4337.5

LONX

00536815131TRLO1

05-Jun-18

14:07:31

75

4340

LONX

00536815272TRLO1

05-Jun-18

14:07:46

175

4340

LONX

00536815311TRLO1

05-Jun-18

14:07:59

55

4340.5

LONX

00536815371TRLO1

05-Jun-18

14:07:59

155

4340.5

LONX

00536815372TRLO1

05-Jun-18

14:08:39

162

4339.5

LONX

00536815607TRLO1

05-Jun-18

14:09:17

97

4342

LONX

00536815746TRLO1

05-Jun-18

14:09:35

265

4343

LONX

00536815851TRLO1

05-Jun-18

14:10:19

161

4344.5

LONX

00536816043TRLO1

05-Jun-18

14:10:19

175

4344.5

LONX

00536816042TRLO1

05-Jun-18

14:10:34

9

4343.5

LONX

00536816069TRLO1

05-Jun-18

14:10:34

161

4343.5

LONX

00536816070TRLO1

05-Jun-18

14:11:20

183

4343

LONX

00536816196TRLO1

05-Jun-18

14:11:48

175

4343

LONX

00536816331TRLO1

05-Jun-18

14:12:14

152

4347.5

LONX

00536816462TRLO1

05-Jun-18

14:12:28

177

4343.5

LONX

00536816527TRLO1

05-Jun-18

14:12:58

186

4342

LONX

00536816703TRLO1

05-Jun-18

14:13:52

170

4341.5

LONX

00536816961TRLO1

05-Jun-18

14:13:52

194

4341.5

LONX

00536816962TRLO1

05-Jun-18

14:14:28

175

4341.5

LONX

00536817068TRLO1

05-Jun-18

14:15:05

2

4342

LONX

00536817179TRLO1

05-Jun-18

14:15:05

200

4342

LONX

00536817178TRLO1

05-Jun-18

14:15:15

175

4342

LONX

00536817217TRLO1

05-Jun-18

14:15:48

165

4342

LONX

00536817336TRLO1

05-Jun-18

14:16:01

36

4341

LONX

00536817385TRLO1

05-Jun-18

14:16:01

46

4341

LONX

00536817386TRLO1

05-Jun-18

14:16:01

73

4341

LONX

00536817387TRLO1

05-Jun-18

14:16:57

175

4341.5

LONX

00536817641TRLO1

05-Jun-18

14:17:52

203

4341.5

LONX

00536817805TRLO1

05-Jun-18

14:18:03

266

4342

LONX

00536817844TRLO1

05-Jun-18

14:18:19

145

4341.5

LONX

00536817873TRLO1

05-Jun-18

14:18:19

150

4341.5

LONX

00536817874TRLO1

05-Jun-18

14:18:53

170

4341

LONX

00536818014TRLO1

05-Jun-18

14:19:20

183

4339

LONX

00536818089TRLO1

05-Jun-18

14:20:04

95

4338.5

LONX

00536818180TRLO1

05-Jun-18

14:20:04

143

4338.5

LONX

00536818179TRLO1

05-Jun-18

14:20:24

155

4338.5

LONX

00536818300TRLO1

05-Jun-18

14:20:24

5

4338.5

LONX

00536818301TRLO1

05-Jun-18

14:20:24

10

4338.5

LONX

00536818303TRLO1

05-Jun-18

14:20:24

175

4338.5

LONX

00536818302TRLO1

05-Jun-18

14:21:00

135

4338

LONX

00536818367TRLO1

05-Jun-18

14:21:30

155

4338.5

LONX

00536818418TRLO1

05-Jun-18

14:21:54

189

4337.75

LONX

00536818462TRLO1

05-Jun-18

14:22:23

176

4337

LONX

00536818531TRLO1

05-Jun-18

14:22:41

143

4336.75

LONX

00536818544TRLO1

05-Jun-18

14:22:55

170

4336.5

LONX

00536818586TRLO1

05-Jun-18

14:23:29

105

4336.5

LONX

00536818687TRLO1

05-Jun-18

14:23:29

75

4336.5

LONX

00536818688TRLO1

05-Jun-18

14:23:53

156

4336.5

LONX

00536818826TRLO1

05-Jun-18

14:24:02

178

4336.5

LONX

00536818858TRLO1

05-Jun-18

14:25:15

183

4335.5

LONX

00536819079TRLO1

05-Jun-18

14:25:31

190

4335

LONX

00536819159TRLO1

05-Jun-18

14:25:32

83

4335

LONX

00536819161TRLO1

05-Jun-18

14:25:42

145

4335

LONX

00536819205TRLO1

05-Jun-18

14:26:10

60

4335.5

LONX

00536819336TRLO1

05-Jun-18

14:26:13

73

4335.5

LONX

00536819344TRLO1

05-Jun-18

14:27:02

173

4335

LONX

00536819584TRLO1

05-Jun-18

14:27:02

175

4335

LONX

00536819585TRLO1

05-Jun-18

14:27:16

107

4334.5

LONX

00536819593TRLO1

05-Jun-18

14:27:16

43

4334.5

LONX

00536819594TRLO1

05-Jun-18

14:28:01

222

4333.5

LONX

00536819877TRLO1

05-Jun-18

14:28:03

15

4333.5

LONX

00536819903TRLO1

05-Jun-18

14:28:03

51

4333.5

LONX

00536819904TRLO1

05-Jun-18

14:28:03

81

4333.5

LONX

00536819905TRLO1

05-Jun-18

14:28:52

170

4334.5

LONX

00536820049TRLO1

05-Jun-18

14:29:30

280

4336

LONX

00536820187TRLO1

05-Jun-18

14:30:00

37

4337.5

LONX

00536820343TRLO1

05-Jun-18

14:30:02

310

4337

LONX

00536820408TRLO1

05-Jun-18

14:30:02

63

4336.5

LONX

00536820410TRLO1

05-Jun-18

14:30:02

182

4336.5

LONX

00536820411TRLO1

05-Jun-18

14:30:19

155

4335

LONX

00536820523TRLO1

05-Jun-18

14:30:34

195

4333.5

LONX

00536820614TRLO1

05-Jun-18

14:30:34

158

4333

LONX

00536820624TRLO1

05-Jun-18

14:30:34

25

4333

LONX

00536820625TRLO1

05-Jun-18

14:30:52

199

4333

LONX

00536820754TRLO1

05-Jun-18

14:30:55

180

4332.5

LONX

00536820763TRLO1

05-Jun-18

14:31:11

170

4334

LONX

00536820848TRLO1

05-Jun-18

14:31:21

180

4333.5

LONX

00536820936TRLO1

05-Jun-18

14:31:26

59

4332.5

LONX

00536820975TRLO1

05-Jun-18

14:31:56

184

4335

LONX

00536821116TRLO1

05-Jun-18

14:32:21

279

4339

LONX

00536821240TRLO1

05-Jun-18

14:32:22

450

4338.5

LONX

00536821253TRLO1

05-Jun-18

14:32:46

26

4337.5

LONX

00536821364TRLO1

05-Jun-18

14:32:46

144

4337.5

LONX

00536821365TRLO1

05-Jun-18

14:32:46

168

4337.5

LONX

00536821366TRLO1

05-Jun-18

14:32:49

161

4336

LONX

00536821440TRLO1

05-Jun-18

14:33:05

150

4335

LONX

00536821549TRLO1

05-Jun-18

14:33:27

186

4340

LONX

00536821604TRLO1

05-Jun-18

14:33:32

155

4338.5

LONX

00536821610TRLO1

05-Jun-18

14:33:57

207

4340

LONX

00536821761TRLO1

05-Jun-18

14:34:03

153

4339.5

LONX

00536821807TRLO1

05-Jun-18

14:34:22

158

4339

LONX

00536821914TRLO1

05-Jun-18

14:34:22

42

4339

LONX

00536821916TRLO1

05-Jun-18

14:34:33

150

4340

LONX

00536821958TRLO1

05-Jun-18

14:34:51

53

4340

LONX

00536822000TRLO1

05-Jun-18

14:34:51

124

4340

LONX

00536821999TRLO1

05-Jun-18

14:34:59

170

4338.5

LONX

00536822030TRLO1

05-Jun-18

14:35:12

147

4337

LONX

00536822084TRLO1

05-Jun-18

14:35:39

127

4339.5

LONX

00536822221TRLO1

05-Jun-18

14:35:43

225

4340

LONX

00536822267TRLO1

05-Jun-18

14:36:03

291

4342

LONX

00536822351TRLO1

05-Jun-18

14:36:13

172

4341.5

LONX

00536822392TRLO1

05-Jun-18

14:36:33

206

4342

LONX

00536822496TRLO1

05-Jun-18

14:37:02

35

4341.5

LONX

00536822602TRLO1

05-Jun-18

14:37:02

175

4341.5

LONX

00536822601TRLO1

05-Jun-18

14:37:09

226

4342

LONX

00536822635TRLO1

05-Jun-18

14:37:14

158

4341.5

LONX

00536822675TRLO1

05-Jun-18

14:37:58

167

4345.5

LONX

00536822804TRLO1

05-Jun-18

14:38:12

159

4345.5

LONX

00536822865TRLO1

05-Jun-18

14:38:22

284

4346

LONX

00536822874TRLO1

05-Jun-18

14:38:31

142

4345

LONX

00536822886TRLO1

05-Jun-18

14:38:40

177

4344.5

LONX

00536822944TRLO1

05-Jun-18

14:38:52

178

4343

LONX

00536822980TRLO1

05-Jun-18

14:39:13

165

4341.5

LONX

00536823040TRLO1

05-Jun-18

14:39:46

94

4343.5

LONX

00536823142TRLO1

05-Jun-18

14:39:46

154

4343.5

LONX

00536823143TRLO1

05-Jun-18

14:39:46

153

4343.5

LONX

00536823144TRLO1

05-Jun-18

14:39:58

148

4342

LONX

00536823245TRLO1

05-Jun-18

14:40:17

150

4340.5

LONX

00536823472TRLO1

05-Jun-18

14:40:42

166

4341

LONX

00536823552TRLO1

05-Jun-18

14:41:02

184

4340.5

LONX

00536823660TRLO1

05-Jun-18

14:41:03

158

4340.5

LONX

00536823664TRLO1

05-Jun-18

14:41:52

360

4341

LONX

00536823912TRLO1

05-Jun-18

14:42:17

100

4344

LONX

00536824060TRLO1

05-Jun-18

14:42:17

175

4344.5

LONX

00536824062TRLO1

05-Jun-18

14:42:17

86

4344.5

LONX

00536824061TRLO1

05-Jun-18

14:42:34

148

4344

LONX

00536824125TRLO1

05-Jun-18

14:42:59

153

4342.5

LONX

00536824233TRLO1

05-Jun-18

14:43:03

192

4342

LONX

00536824244TRLO1

05-Jun-18

14:43:27

146

4344.5

LONX

00536824378TRLO1

05-Jun-18

14:43:59

178

4344

LONX

00536824670TRLO1

05-Jun-18

14:44:01

175

4344

LONX

00536824700TRLO1

05-Jun-18

14:44:01

15

4344

LONX

00536824701TRLO1

05-Jun-18

14:44:16

193

4345.5

LONX

00536824789TRLO1

05-Jun-18

14:44:36

147

4347

LONX

00536824869TRLO1

05-Jun-18

14:45:07

23

4346.5

LONX

00536825032TRLO1

05-Jun-18

14:45:12

175

4348

LONX

00536825090TRLO1

05-Jun-18

14:45:25

174

4346.5

LONX

00536825207TRLO1

05-Jun-18

14:45:44

190

4347

LONX

00536825328TRLO1

05-Jun-18

14:45:51

164

4347

LONX

00536825388TRLO1

05-Jun-18

14:46:09

146

4346.5

LONX

00536825460TRLO1

05-Jun-18

14:46:17

61

4346.5

LONX

00536825545TRLO1

05-Jun-18

14:46:23

6

4346.5

LONX

00536825567TRLO1

05-Jun-18

14:46:23

176

4346.5

LONX

00536825568TRLO1

05-Jun-18

14:46:23

6

4346.5

LONX

00536825569TRLO1

05-Jun-18

14:46:37

69

4342

LONX

00536825689TRLO1

05-Jun-18

14:46:48

24

4343

LONX

00536825791TRLO1

05-Jun-18

14:46:48

141

4343

LONX

00536825792TRLO1

05-Jun-18

14:47:07

174

4343

LONX

00536825939TRLO1

05-Jun-18

14:47:21

163

4342.5

LONX

00536826099TRLO1

05-Jun-18

14:47:31

14

4342

LONX

00536826142TRLO1

05-Jun-18

14:47:44

100

4344

LONX

00536826175TRLO1

05-Jun-18

14:47:45

147

4343.5

LONX

00536826179TRLO1

05-Jun-18

14:47:45

13

4343.5

LONX

00536826180TRLO1

05-Jun-18

14:48:01

11

4342

LONX

00536826264TRLO1

05-Jun-18

14:48:01

147

4342

LONX

00536826265TRLO1

05-Jun-18

14:48:30

124

4342

LONX

00536826582TRLO1

05-Jun-18

14:48:38

100

4342

LONX

00536826626TRLO1

05-Jun-18

14:48:38

5

4342

LONX

00536826625TRLO1

05-Jun-18

14:48:52

150

4341.5

LONX

00536826677TRLO1

05-Jun-18

14:48:52

17

4341.5

LONX

00536826679TRLO1

05-Jun-18

14:48:52

175

4341

LONX

00536826678TRLO1

05-Jun-18

14:49:16

162

4342

LONX

00536826904TRLO1

05-Jun-18

14:49:53

295

4344

LONX

00536827041TRLO1

05-Jun-18

14:49:53

169

4344

LONX

00536827042TRLO1

05-Jun-18

14:50:21

150

4346

LONX

00536827137TRLO1

05-Jun-18

14:50:31

150

4345.5

LONX

00536827217TRLO1

05-Jun-18

14:50:43

165

4345

LONX

00536827264TRLO1

05-Jun-18

14:51:02

162

4345.5

LONX

00536827379TRLO1

05-Jun-18

14:51:09

2

4345

LONX

00536827403TRLO1

05-Jun-18

14:51:09

165

4345

LONX

00536827404TRLO1

05-Jun-18

14:51:27

168

4344.5

LONX

00536827528TRLO1

05-Jun-18

14:51:44

150

4342

LONX

00536827689TRLO1

05-Jun-18

14:51:53

160

4342

LONX

00536827773TRLO1

05-Jun-18

14:52:11

141

4340.5

LONX

00536827878TRLO1

05-Jun-18

14:52:11

30

4340.5

LONX

00536827879TRLO1

05-Jun-18

14:52:36

147

4340.5

LONX

00536827953TRLO1

05-Jun-18

14:52:47

151

4340.5

LONX

00536828070TRLO1

05-Jun-18

14:53:51

306

4344

LONX

00536828336TRLO1

05-Jun-18

14:53:51

255

4344

LONX

00536828335TRLO1

05-Jun-18

14:53:51

83

4344

LONX

00536828333TRLO1

05-Jun-18

14:54:26

328

4346

LONX

00536828459TRLO1

05-Jun-18

14:54:52

150

4344.5

LONX

00536828552TRLO1

05-Jun-18

14:54:52

59

4343.5

LONX

00536828554TRLO1

05-Jun-18

14:54:52

162

4343.5

LONX

00536828553TRLO1

05-Jun-18

14:55:29

124

4344

LONX

00536828723TRLO1

05-Jun-18

14:55:33

18

4343.5

LONX

00536828730TRLO1

05-Jun-18

14:55:45

175

4345

LONX

00536828805TRLO1

05-Jun-18

14:55:52

10

4345.5

LONX

00536828820TRLO1

05-Jun-18

14:55:52

175

4345.5

LONX

00536828819TRLO1

05-Jun-18

14:56:01

82

4343.5

LONX

00536828847TRLO1

05-Jun-18

14:56:17

90

4344

LONX

00536828951TRLO1

05-Jun-18

14:56:17

70

4344

LONX

00536828950TRLO1

05-Jun-18

14:56:29

186

4344

LONX

00536828986TRLO1

05-Jun-18

14:56:57

195

4345

LONX

00536829121TRLO1

05-Jun-18

14:57:07

185

4344

LONX

00536829138TRLO1

05-Jun-18

14:57:51

164

4344.5

LONX

00536829264TRLO1

05-Jun-18

14:57:51

124

4344.5

LONX

00536829263TRLO1

05-Jun-18

14:58:28

71

4344.5

LONX

00536829385TRLO1

05-Jun-18

14:58:28

5

4344.5

LONX

00536829384TRLO1

05-Jun-18

14:58:53

214

4348

LONX

00536829435TRLO1

05-Jun-18

14:58:53

74

4348

LONX

00536829434TRLO1

05-Jun-18

14:58:53

152

4348

LONX

00536829433TRLO1

05-Jun-18

14:59:20

310

4349

LONX

00536829575TRLO1

05-Jun-18

14:59:37

220

4350.5

LONX

00536829623TRLO1

05-Jun-18

14:59:52

138

4352.5

LONX

00536829797TRLO1

05-Jun-18

14:59:53

170

4352

LONX

00536829803TRLO1

05-Jun-18

15:00:17

23

4353

LONX

00536830025TRLO1

05-Jun-18

15:00:20

200

4353

LONX

00536830035TRLO1

05-Jun-18

15:00:29

152

4351

LONX

00536830071TRLO1

05-Jun-18

15:00:40

93

4352

LONX

00536830195TRLO1

05-Jun-18

15:01:04

340

4354.5

LONX

00536830380TRLO1

05-Jun-18

15:01:04

74

4354.5

LONX

00536830378TRLO1

05-Jun-18

15:01:22

170

4352.5

LONX

00536830576TRLO1

05-Jun-18

15:01:48

175

4351.5

LONX

00536830703TRLO1

05-Jun-18

15:02:15

59

4353

LONX

00536830829TRLO1

05-Jun-18

15:02:15

170

4353

LONX

00536830828TRLO1

05-Jun-18

15:02:15

200

4353

LONX

00536830827TRLO1

05-Jun-18

15:02:32

151

4355

LONX

00536830919TRLO1

05-Jun-18

15:02:38

168

4354.5

LONX

00536830934TRLO1

05-Jun-18

15:03:15

215

4353

LONX

00536831214TRLO1

05-Jun-18

15:03:15

124

4353

LONX

00536831222TRLO1

05-Jun-18

15:03:51

165

4356

LONX

00536831426TRLO1

05-Jun-18

15:03:51

175

4356

LONX

00536831425TRLO1

05-Jun-18

15:04:12

310

4358

LONX

00536831539TRLO1

05-Jun-18

15:04:28

170

4357

LONX

00536831644TRLO1

05-Jun-18

15:04:36

165

4356.5

LONX

00536831680TRLO1

05-Jun-18

15:05:02

50

4355.5

LONX

00536831875TRLO1

05-Jun-18

15:05:02

111

4355.5

LONX

00536831876TRLO1

05-Jun-18

15:05:06

82

4355.5

LONX

00536831910TRLO1

05-Jun-18

15:05:06

83

4355.5

LONX

00536831911TRLO1

05-Jun-18

15:05:27

154

4355.5

LONX

00536832058TRLO1

05-Jun-18

15:05:47

160

4356

LONX

00536832137TRLO1

05-Jun-18

15:05:47

143

4355.5

LONX

00536832138TRLO1

05-Jun-18

15:06:00

100

4353.5

LONX

00536832268TRLO1

05-Jun-18

15:06:00

84

4353.5

LONX

00536832269TRLO1

05-Jun-18

15:06:12

150

4353

LONX

00536832325TRLO1

05-Jun-18

15:06:27

75

4352

LONX

00536832362TRLO1

05-Jun-18

15:06:27

100

4352

LONX

00536832363TRLO1

05-Jun-18

15:06:51

32

4352

LONX

00536832464TRLO1

05-Jun-18

15:06:51

175

4352

LONX

00536832463TRLO1

05-Jun-18

15:06:59

164

4351.5

LONX

00536832507TRLO1

05-Jun-18

15:07:22

124

4353

LONX

00536832640TRLO1

05-Jun-18

15:07:39

287

4354

LONX

00536832692TRLO1

05-Jun-18

15:08:07

175

4354.5

LONX

00536832867TRLO1

05-Jun-18

15:08:08

154

4353.5

LONX

00536832874TRLO1

05-Jun-18

15:08:23

165

4353

LONX

00536832911TRLO1

05-Jun-18

15:08:42

157

4353

LONX

00536832970TRLO1

05-Jun-18

15:09:00

155

4352.5

LONX

00536833044TRLO1

05-Jun-18

15:09:18

154

4353

LONX

00536833154TRLO1

05-Jun-18

15:09:18

9

4353

LONX

00536833153TRLO1

05-Jun-18

15:09:30

165

4353.5

LONX

00536833172TRLO1

05-Jun-18

15:09:36

103

4353

LONX

00536833187TRLO1

05-Jun-18

15:10:07

175

4356.5

LONX

00536833378TRLO1

05-Jun-18

15:10:15

35

4357

LONX

00536833397TRLO1

05-Jun-18

15:10:29

175

4358.5

LONX

00536833451TRLO1

05-Jun-18

15:10:49

71

4359

LONX

00536833545TRLO1

05-Jun-18

15:10:59

440

4359

LONX

00536833584TRLO1

05-Jun-18

15:10:59

74

4359

LONX

00536833592TRLO1

05-Jun-18

15:10:59

190

4359

LONX

00536833590TRLO1

05-Jun-18

15:10:59

200

4359

LONX

00536833589TRLO1

05-Jun-18

15:12:04

112

4361.5

LONX

00536833914TRLO1

05-Jun-18

15:12:04

118

4361.5

LONX

00536833913TRLO1

05-Jun-18

15:12:16

160

4361

LONX

00536833955TRLO1

05-Jun-18

15:12:45

19

4360.5

LONX

00536834078TRLO1

05-Jun-18

15:12:53

138

4360.5

LONX

00536834108TRLO1

05-Jun-18

15:12:57

186

4360

LONX

00536834118TRLO1

05-Jun-18

15:13:14

157

4358.5

LONX

00536834195TRLO1

05-Jun-18

15:13:55

138

4357.5

LONX

00536834375TRLO1

05-Jun-18

15:14:00

278

4358

LONX

00536834380TRLO1

05-Jun-18

15:14:28

180

4359.5

LONX

00536834519TRLO1

05-Jun-18

15:14:38

36

4361.5

LONX

00536834582TRLO1

05-Jun-18

15:14:38

200

4361.5

LONX

00536834581TRLO1

05-Jun-18

15:14:54

17

4361.5

LONX

00536834678TRLO1

05-Jun-18

15:14:54

49

4361.5

LONX

00536834677TRLO1

05-Jun-18

15:14:54

78

4361.5

LONX

00536834676TRLO1

05-Jun-18

15:14:58

188

4361

LONX

00536834694TRLO1

05-Jun-18

15:15:18

164

4360

LONX

00536834805TRLO1

05-Jun-18

15:15:45

208

4360

LONX

00536834961TRLO1

05-Jun-18

15:15:59

126

4359

LONX

00536835023TRLO1

05-Jun-18

15:16:13

23

4359

LONX

00536835094TRLO1

05-Jun-18

15:16:13

124

4359

LONX

00536835093TRLO1

05-Jun-18

15:16:15

161

4358.5

LONX

00536835106TRLO1

05-Jun-18

15:16:49

186

4358.5

LONX

00536835289TRLO1

05-Jun-18

15:16:54

29

4358.5

LONX

00536835357TRLO1

05-Jun-18

15:17:03

168

4358

LONX

00536835391TRLO1

05-Jun-18

15:17:32

79

4359.5

LONX

00536835528TRLO1

05-Jun-18

15:17:38

96

4359.5

LONX

00536835562TRLO1

05-Jun-18

15:17:46

46

4360

LONX

00536835653TRLO1

05-Jun-18

15:17:49

73

4360

LONX

00536835658TRLO1

05-Jun-18

15:17:54

141

4360

LONX

00536835698TRLO1

05-Jun-18

15:18:01

173

4361

LONX

00536835769TRLO1

05-Jun-18

15:18:20

161

4361.5

LONX

00536835867TRLO1

05-Jun-18

15:18:20

49

4361.5

LONX

00536835866TRLO1

05-Jun-18

15:18:27

149

4361.5

LONX

00536835889TRLO1

05-Jun-18

15:18:40

150

4362

LONX

00536835931TRLO1

05-Jun-18

15:19:02

162

4361.5

LONX

00536836106TRLO1

05-Jun-18

15:19:32

167

4363

LONX

00536836338TRLO1

05-Jun-18

15:20:13

270

4365.5

LONX

00536836491TRLO1

05-Jun-18

15:20:13

165

4366

LONX

00536836490TRLO1

05-Jun-18

15:20:19

159

4365.5

LONX

00536836538TRLO1

05-Jun-18

15:20:32

163

4364

LONX

00536836656TRLO1

05-Jun-18

15:20:39

33

4363

LONX

00536836694TRLO1

05-Jun-18

15:20:45

130

4363

LONX

00536836736TRLO1

05-Jun-18

15:20:54

173

4362.5

LONX

00536836802TRLO1

05-Jun-18

15:21:25

145

4361.5

LONX

00536837098TRLO1

05-Jun-18

15:21:34

166

4361.5

LONX

00536837167TRLO1

05-Jun-18

15:21:50

159

4362.5

LONX

00536837234TRLO1

05-Jun-18

15:22:01

157

4362

LONX

00536837307TRLO1

05-Jun-18

15:22:20

149

4361

LONX

00536837444TRLO1

05-Jun-18

15:22:20

22

4361

LONX

00536837445TRLO1

05-Jun-18

15:22:24

172

4360

LONX

00536837489TRLO1

05-Jun-18

15:22:44

13

4356

LONX

00536837651TRLO1

05-Jun-18

15:22:44

159

4356

LONX

00536837652TRLO1

05-Jun-18

15:23:09

190

4355

LONX

00536837988TRLO1

05-Jun-18

15:23:39

230

4358

LONX

00536838196TRLO1

05-Jun-18

15:23:49

156

4357.5

LONX

00536838242TRLO1

05-Jun-18

15:23:59

100

4357.5

LONX

00536838299TRLO1

05-Jun-18

15:24:02

53

4357.5

LONX

00536838363TRLO1

05-Jun-18

15:24:18

233

4359

LONX

00536838462TRLO1

05-Jun-18

15:24:18

147

4359

LONX

00536838463TRLO1

05-Jun-18

15:25:02

2

4360.5

LONX

00536838793TRLO1

05-Jun-18

15:25:02

186

4360.5

LONX

00536838792TRLO1

05-Jun-18

15:25:04

148

4359.5

LONX

00536838845TRLO1

05-Jun-18

15:25:51

175

4362

LONX

00536839167TRLO1

05-Jun-18

15:25:54

315

4361.5

LONX

00536839192TRLO1

05-Jun-18

15:26:16

145

4362

LONX

00536839365TRLO1

05-Jun-18

15:26:25

169

4361.5

LONX

00536839397TRLO1

05-Jun-18

15:26:46

189

4360.5

LONX

00536839508TRLO1

05-Jun-18

15:27:13

100

4360.5

LONX

00536839654TRLO1

05-Jun-18

15:27:14

186

4359.5

LONX

00536839657TRLO1

05-Jun-18

15:27:41

149

4359.5

LONX

00536840124TRLO1

05-Jun-18

15:28:24

238

4363.5

LONX

00536840636TRLO1

05-Jun-18

15:28:28

285

4363

LONX

00536840652TRLO1

05-Jun-18

15:28:49

100

4365

LONX

00536840923TRLO1

05-Jun-18

15:29:09

155

4365.5

LONX

00536841027TRLO1

05-Jun-18

15:29:22

205

4366

LONX

00536841108TRLO1

05-Jun-18

15:29:30

100

4366.5

LONX

00536841150TRLO1

05-Jun-18

15:30:02

175

4369

LONX

00536841418TRLO1

05-Jun-18

15:30:30

186

4369.5

LONX

00536841645TRLO1

05-Jun-18

15:30:31

100

4369

LONX

00536841658TRLO1

05-Jun-18

15:30:31

237

4368.5

LONX

00536841662TRLO1

05-Jun-18

15:30:31

43

4368.5

LONX

00536841664TRLO1

05-Jun-18

15:30:31

183

4368

LONX

00536841665TRLO1

05-Jun-18

15:30:55

45

4368

LONX

00536841817TRLO1

05-Jun-18

15:30:59

184

4367.5

LONX

00536841835TRLO1

05-Jun-18

15:30:59

20

4367.5

LONX

00536841836TRLO1

05-Jun-18

15:31:00

148

4367

LONX

00536841837TRLO1

05-Jun-18

15:31:49

20

4368

LONX

00536842103TRLO1

05-Jun-18

15:31:49

467

4368

LONX

00536842102TRLO1

05-Jun-18

15:31:59

180

4366.5

LONX

00536842200TRLO1

05-Jun-18

15:32:21

155

4366

LONX

00536842278TRLO1

05-Jun-18

15:32:41

150

4366

LONX

00536842401TRLO1

05-Jun-18

15:33:01

175

4367

LONX

00536842567TRLO1

05-Jun-18

15:33:08

188

4366.5

LONX

00536842634TRLO1

05-Jun-18

15:33:24

152

4367

LONX

00536842718TRLO1

05-Jun-18

15:33:56

153

4367.5

LONX

00536842956TRLO1

05-Jun-18

15:34:01

140

4366.5

LONX

00536842961TRLO1

05-Jun-18

15:34:01

65

4366.5

LONX

00536842962TRLO1

05-Jun-18

15:34:20

169

4367

LONX

00536843009TRLO1

05-Jun-18

15:34:37

160

4367.5

LONX

00536843124TRLO1

05-Jun-18

15:34:51

161

4367

LONX

00536843245TRLO1

05-Jun-18

15:35:01

155

4366

LONX

00536843430TRLO1

05-Jun-18

15:35:22

175

4365.5

LONX

00536843702TRLO1

05-Jun-18

15:35:42

145

4365

LONX

00536843941TRLO1

05-Jun-18

15:35:45

101

4365

LONX

00536843956TRLO1

05-Jun-18

15:35:45

64

4365

LONX

00536843957TRLO1

05-Jun-18

15:35:45

23

4365

LONX

00536843958TRLO1

05-Jun-18

15:35:54

170

4363.5

LONX

00536844088TRLO1

05-Jun-18

15:36:13

175

4364.5

LONX

00536844234TRLO1

05-Jun-18

15:36:26

160

4365

LONX

00536844395TRLO1

05-Jun-18

15:36:40

79

4364.5

LONX

00536844631TRLO1

05-Jun-18

15:36:40

71

4364.5

LONX

00536844632TRLO1

05-Jun-18

15:37:00

100

4364

LONX

00536844823TRLO1

05-Jun-18

15:37:14

175

4364.5

LONX

00536844947TRLO1

05-Jun-18

15:37:19

150

4364

LONX

00536844985TRLO1

05-Jun-18

15:37:35

168

4363.5

LONX

00536845187TRLO1

05-Jun-18

15:37:35

23

4363.5

LONX

00536845188TRLO1

05-Jun-18

15:37:44

165

4360.5

LONX

00536845464TRLO1

05-Jun-18

15:38:03

155

4361

LONX

00536845636TRLO1

05-Jun-18

15:38:27

62

4363

LONX

00536845808TRLO1

05-Jun-18

15:38:27

209

4363

LONX

00536845809TRLO1

05-Jun-18

15:38:57

39

4364

LONX

00536846061TRLO1

05-Jun-18

15:38:57

175

4364

LONX

00536846060TRLO1

05-Jun-18

15:39:02

154

4363

LONX

00536846146TRLO1

05-Jun-18

15:39:15

168

4363

LONX

00536846215TRLO1

05-Jun-18

15:40:04

360

4363

LONX

00536846498TRLO1

05-Jun-18

15:40:19

175

4363.5

LONX

00536846593TRLO1

05-Jun-18

15:40:30

79

4363

LONX

00536846692TRLO1

05-Jun-18

15:40:41

81

4363.5

LONX

00536846757TRLO1

05-Jun-18

15:40:41

190

4363.5

LONX

00536846756TRLO1

05-Jun-18

15:41:01

239

4363

LONX

00536846896TRLO1

05-Jun-18

15:41:07

156

4362

LONX

00536846941TRLO1

05-Jun-18

15:41:19

165

4361

LONX

00536847003TRLO1

05-Jun-18

15:41:45

155

4361.5

LONX

00536847147TRLO1

05-Jun-18

15:42:00

81

4359.5

LONX

00536847400TRLO1

05-Jun-18

15:42:00

100

4359.5

LONX

00536847399TRLO1

05-Jun-18

15:42:29

225

4360.5

LONX

00536847670TRLO1

05-Jun-18

15:42:35

100

4359.5

LONX

00536847706TRLO1

05-Jun-18

15:42:44

52

4361

LONX

00536847788TRLO1

05-Jun-18

15:42:44

100

4361

LONX

00536847787TRLO1

05-Jun-18

15:43:22

110

4360.5

LONX

00536848173TRLO1

05-Jun-18

15:43:22

162

4361

LONX

00536848174TRLO1

05-Jun-18

15:43:35

314

4361

LONX

00536848241TRLO1

05-Jun-18

15:43:35

33

4361

LONX

00536848242TRLO1

05-Jun-18

15:44:20

253

4362.5

LONX

00536848399TRLO1

05-Jun-18

15:44:23

138

4363

LONX

00536848407TRLO1

05-Jun-18

15:44:23

22

4363

LONX

00536848406TRLO1

05-Jun-18

15:44:58

234

4364

LONX

00536848588TRLO1

05-Jun-18

15:44:58

101

4364

LONX

00536848587TRLO1

05-Jun-18

15:45:22

100

4363

LONX

00536848663TRLO1

05-Jun-18

15:45:22

54

4363

LONX

00536848664TRLO1

05-Jun-18

15:45:34

25

4362.5

LONX

00536848737TRLO1

05-Jun-18

15:45:41

251

4362.5

LONX

00536848773TRLO1

05-Jun-18

15:45:41

218

4362.5

LONX

00536848775TRLO1

05-Jun-18

15:45:41

165

4362.5

LONX

00536848774TRLO1

05-Jun-18

15:46:10

161

4362

LONX

00536848921TRLO1

05-Jun-18

15:46:27

160

4360.5

LONX

00536849123TRLO1

05-Jun-18

15:46:44

160

4360.5

LONX

00536849258TRLO1

05-Jun-18

15:47:16

8

4359

LONX

00536849494TRLO1

05-Jun-18

15:47:17

147

4359

LONX

00536849505TRLO1

05-Jun-18

15:47:35

165

4360.5

LONX

00536849578TRLO1

05-Jun-18

15:47:38

20

4359.5

LONX

00536849583TRLO1

05-Jun-18

15:47:39

100

4359.5

LONX

00536849589TRLO1

05-Jun-18

15:47:41

53

4359.5

LONX

00536849600TRLO1

05-Jun-18

15:48:00

189

4358.5

LONX

00536849722TRLO1

05-Jun-18

15:48:27

220

4360

LONX

00536849899TRLO1

05-Jun-18

15:48:30

48

4360

LONX

00536849942TRLO1

05-Jun-18

15:48:30

93

4360

LONX

00536849943TRLO1

05-Jun-18

15:48:30

48

4360

LONX

00536849944TRLO1

05-Jun-18

15:49:00

56

4359

LONX

00536850073TRLO1

05-Jun-18

15:49:00

100

4359

LONX

00536850075TRLO1

05-Jun-18

15:49:00

9

4359

LONX

00536850076TRLO1

05-Jun-18

15:49:00

10

4359

LONX

00536850077TRLO1

05-Jun-18

15:49:17

203

4360.5

LONX

00536850197TRLO1

05-Jun-18

15:49:21

180

4359

LONX

00536850248TRLO1

05-Jun-18

15:49:32

77

4358.5

LONX

00536850390TRLO1

05-Jun-18

15:50:08

205

4359

LONX

00536850582TRLO1

05-Jun-18

15:50:08

59

4359

LONX

00536850590TRLO1

05-Jun-18

15:50:22

205

4360.5

LONX

00536850702TRLO1

05-Jun-18

15:50:22

88

4360.5

LONX

00536850704TRLO1

05-Jun-18

15:50:22

196

4360.5

LONX

00536850703TRLO1

05-Jun-18

15:50:46

184

4360

LONX

00536850852TRLO1

05-Jun-18

15:51:21

27

4361

LONX

00536851052TRLO1

05-Jun-18

15:51:44

281

4362.5

LONX

00536851185TRLO1

05-Jun-18

15:51:44

166

4362.5

LONX

00536851184TRLO1

05-Jun-18

15:51:56

192

4362.5

LONX

00536851278TRLO1

05-Jun-18

15:52:04

169

4361.5

LONX

00536851305TRLO1

05-Jun-18

15:52:45

156

4363

LONX

00536851582TRLO1

05-Jun-18

15:52:45

200

4363

LONX

00536851581TRLO1

05-Jun-18

15:53:15

122

4367

LONX

00536851764TRLO1

05-Jun-18

15:53:15

18

4367

LONX

00536851763TRLO1

05-Jun-18

15:53:28

265

4367

LONX

00536851803TRLO1

05-Jun-18

15:53:41

175

4365

LONX

00536852024TRLO1

05-Jun-18

15:53:53

100

4365.5

LONX

00536852234TRLO1

05-Jun-18

15:53:53

60

4365.5

LONX

00536852235TRLO1

05-Jun-18

15:54:16

210

4365

LONX

00536852378TRLO1

05-Jun-18

15:54:19

175

4364.5

LONX

00536852405TRLO1

05-Jun-18

15:55:00

12

4365

LONX

00536852611TRLO1

05-Jun-18

15:55:00

279

4365

LONX

00536852614TRLO1

05-Jun-18

15:55:08

128

4364.5

LONX

00536852674TRLO1

05-Jun-18

15:55:08

42

4364.5

LONX

00536852675TRLO1

05-Jun-18

15:55:23

178

4363.5

LONX

00536852867TRLO1

05-Jun-18

15:55:38

130

4365

LONX

00536852964TRLO1

05-Jun-18

15:55:55

134

4366

LONX

00536853061TRLO1

05-Jun-18

15:55:55

102

4366

LONX

00536853060TRLO1

05-Jun-18

15:56:11

70

4367

LONX

00536853158TRLO1

05-Jun-18

15:56:38

34

4367.5

LONX

00536853402TRLO1

05-Jun-18

15:56:38

192

4367.5

LONX

00536853403TRLO1

05-Jun-18

15:56:38

19

4367.5

LONX

00536853404TRLO1

05-Jun-18

15:56:41

100

4367

LONX

00536853445TRLO1

05-Jun-18

15:56:43

111

4367

LONX

00536853466TRLO1

05-Jun-18

15:56:51

159

4366.5

LONX

00536853536TRLO1

05-Jun-18

15:57:07

15

4365

LONX

00536853691TRLO1

05-Jun-18

15:57:18

65

4367

LONX

00536853847TRLO1

05-Jun-18

15:57:18

175

4367

LONX

00536853846TRLO1

05-Jun-18

15:57:27

175

4366

LONX

00536853913TRLO1

05-Jun-18

15:57:35

190

4365.5

LONX

00536853977TRLO1

05-Jun-18

15:58:05

198

4368

LONX

00536854238TRLO1

05-Jun-18

15:58:07

165

4367

LONX

00536854259TRLO1

05-Jun-18

15:58:24

13

4369.5

LONX

00536854466TRLO1

05-Jun-18

15:58:24

116

4369.5

LONX

00536854467TRLO1

05-Jun-18

15:58:44

24

4368

LONX

00536854616TRLO1

05-Jun-18

15:58:44

151

4368

LONX

00536854617TRLO1

05-Jun-18

15:59:09

175

4367.5

LONX

00536854830TRLO1

05-Jun-18

15:59:10

172

4367.5

LONX

00536854833TRLO1

05-Jun-18

15:59:30

79

4368

LONX

00536855044TRLO1

05-Jun-18

15:59:40

216

4367.5

LONX

00536855108TRLO1

05-Jun-18

15:59:40

72

4367.5

LONX

00536855107TRLO1

05-Jun-18

15:59:49

146

4367.5

LONX

00536855233TRLO1

05-Jun-18

15:59:58

100

4365.5

LONX

00536855376TRLO1

05-Jun-18

15:59:58

65

4365.5

LONX

00536855377TRLO1

05-Jun-18

16:00:06

170

4365

LONX

00536855447TRLO1

05-Jun-18

16:00:26

175

4364

LONX

00536855685TRLO1

05-Jun-18

16:00:27

165

4363.5

LONX

00536855688TRLO1

05-Jun-18

16:00:47

63

4361.5

LONX

00536855887TRLO1

05-Jun-18

16:00:48

116

4361.5

LONX

00536855914TRLO1

05-Jun-18

16:00:48

165

4361.5

LONX

00536855915TRLO1

05-Jun-18

16:01:06

156

4361.5

LONX

00536856097TRLO1

05-Jun-18

16:01:14

127

4362.5

LONX

00536856162TRLO1

05-Jun-18

16:01:22

161

4362

LONX

00536856260TRLO1

05-Jun-18

16:01:29

200

4362

LONX

00536856300TRLO1

05-Jun-18

16:01:45

160

4361.5

LONX

00536856524TRLO1

05-Jun-18

16:02:06

180

4362.5

LONX

00536856729TRLO1

05-Jun-18

16:02:06

175

4362.5

LONX

00536856730TRLO1

05-Jun-18

16:02:27

164

4360

LONX

00536856950TRLO1

05-Jun-18

16:02:30

149

4359.5

LONX

00536856979TRLO1

05-Jun-18

16:02:39

150

4359.5

LONX

00536857082TRLO1

05-Jun-18

16:03:05

185

4360.5

LONX

00536857258TRLO1

05-Jun-18

16:03:05

35

4360

LONX

00536857260TRLO1

05-Jun-18

16:03:05

100

4360

LONX

00536857264TRLO1

05-Jun-18

16:03:05

15

4360

LONX

00536857265TRLO1

05-Jun-18

16:03:27

60

4360

LONX

00536857459TRLO1

05-Jun-18

16:03:27

175

4360

LONX

00536857458TRLO1

05-Jun-18

16:03:43

25

4360.5

LONX

00536857570TRLO1

05-Jun-18

16:03:43

175

4360.5

LONX

00536857569TRLO1

05-Jun-18

16:03:44

100

4359.5

LONX

00536857572TRLO1

05-Jun-18

16:03:44

94

4359.5

LONX

00536857573TRLO1

05-Jun-18

16:04:13

185

4359

LONX

00536857867TRLO1

05-Jun-18

16:04:18

56

4359

LONX

00536857914TRLO1

05-Jun-18

16:04:26

114

4359

LONX

00536857970TRLO1

05-Jun-18

16:04:26

165

4358.5

LONX

00536857975TRLO1

05-Jun-18

16:04:56

175

4359

LONX

00536858223TRLO1

05-Jun-18

16:05:21

185

4358.5

LONX

00536858358TRLO1

05-Jun-18

16:05:25

90

4359

LONX

00536858522TRLO1

05-Jun-18

16:05:28

195

4360

LONX

00536858632TRLO1

05-Jun-18

16:05:31

250

4359.5

LONX

00536858707TRLO1

05-Jun-18

16:05:53

190

4358

LONX

00536858998TRLO1

05-Jun-18

16:05:54

148

4357.5

LONX

00536859051TRLO1

05-Jun-18

16:06:13

65

4358

LONX

00536859308TRLO1

05-Jun-18

16:06:17

98

4358

LONX

00536859316TRLO1

05-Jun-18

16:06:17

77

4358

LONX

00536859317TRLO1

05-Jun-18

16:06:32

169

4359

LONX

00536859483TRLO1

05-Jun-18

16:06:37

185

4358

LONX

00536859533TRLO1

05-Jun-18

16:06:54

74

4357.5

LONX

00536859669TRLO1

05-Jun-18

16:06:54

76

4357.5

LONX

00536859668TRLO1

05-Jun-18

16:07:06

198

4355

LONX

00536859803TRLO1

05-Jun-18

16:07:25

87

4355

LONX

00536859954TRLO1

05-Jun-18

16:07:25

124

4355

LONX

00536859953TRLO1

05-Jun-18

16:07:41

165

4353.5

LONX

00536860081TRLO1

05-Jun-18

16:07:49

169

4353

LONX

00536860136TRLO1

05-Jun-18

16:08:08

225

4353

LONX

00536860299TRLO1

05-Jun-18

16:08:17

100

4354.5

LONX

00536860397TRLO1

05-Jun-18

16:08:29

162

4354

LONX

00536860474TRLO1

05-Jun-18

16:08:41

137

4354

LONX

00536860595TRLO1

05-Jun-18

16:08:47

100

4353

LONX

00536860670TRLO1

05-Jun-18

16:08:59

200

4353

LONX

00536860795TRLO1

05-Jun-18

16:09:08

150

4351.5

LONX

00536860874TRLO1

05-Jun-18

16:09:33

175

4350.5

LONX

00536861026TRLO1

05-Jun-18

16:09:36

136

4350

LONX

00536861060TRLO1

05-Jun-18

16:09:39

19

4350

LONX

00536861095TRLO1

05-Jun-18

16:09:50

195

4351

LONX

00536861149TRLO1

05-Jun-18

16:09:51

202

4350.5

LONX

00536861152TRLO1

05-Jun-18

16:10:14

210

4350.5

LONX

00536861450TRLO1

05-Jun-18

16:10:33

162

4352

LONX

00536861649TRLO1

05-Jun-18

16:10:33

13

4352

LONX

00536861650TRLO1

05-Jun-18

16:10:34

82

4351.5

LONX

00536861660TRLO1

05-Jun-18

16:10:54

91

4352.5

LONX

00536861856TRLO1

05-Jun-18

16:10:54

192

4352.5

LONX

00536861855TRLO1

05-Jun-18

16:10:55

21

4351.5

LONX

00536861861TRLO1

05-Jun-18

16:11:04

203

4351

LONX

00536861959TRLO1

05-Jun-18

16:11:13

152

4350.5

LONX

00536861995TRLO1

05-Jun-18

16:11:39

228

4348.5

LONX

00536862262TRLO1

05-Jun-18

16:11:50

175

4349.5

LONX

00536862340TRLO1

05-Jun-18

16:12:05

235

4350.5

LONX

00536862437TRLO1

05-Jun-18

16:12:26

100

4350.5

LONX

00536862615TRLO1

05-Jun-18

16:12:32

56

4350.5

LONX

00536862708TRLO1

05-Jun-18

16:12:33

59

4350.5

LONX

00536862710TRLO1

05-Jun-18

16:12:33

119

4350.5

LONX

00536862720TRLO1

05-Jun-18

16:12:33

124

4350.5

LONX

00536862719TRLO1

05-Jun-18

16:12:45

159

4350.5

LONX

00536862830TRLO1

05-Jun-18

16:12:50

1

4350

LONX

00536862894TRLO1

05-Jun-18

16:12:50

200

4350

LONX

00536862895TRLO1

05-Jun-18

16:13:09

154

4351

LONX

00536863144TRLO1

05-Jun-18

16:13:18

155

4350

LONX

00536863192TRLO1

05-Jun-18

16:13:38

124

4350

LONX

00536863456TRLO1

05-Jun-18

16:13:42

87

4350

LONX

00536863476TRLO1

05-Jun-18

16:14:15

175

4349.5

LONX

00536863651TRLO1

05-Jun-18

16:14:17

215

4349

LONX

00536863683TRLO1

05-Jun-18

16:14:17

196

4348.5

LONX

00536863684TRLO1

05-Jun-18

16:14:35

149

4348

LONX

00536863918TRLO1

05-Jun-18

16:14:53

300

4349

LONX

00536864045TRLO1

05-Jun-18

16:15:08

300

4348.5

LONX

00536864158TRLO1

05-Jun-18

16:15:08

55

4348.5

LONX

00536864159TRLO1

05-Jun-18

16:15:33

185

4351

LONX

00536864438TRLO1

05-Jun-18

16:15:42

175

4351

LONX

00536864462TRLO1

05-Jun-18

16:15:49

175

4351

LONX

00536864500TRLO1

05-Jun-18

16:15:50

215

4350.5

LONX

00536864517TRLO1

05-Jun-18

16:16:06

101

4351.5

LONX

00536864623TRLO1

05-Jun-18

16:16:06

175

4351.5

LONX

00536864621TRLO1

05-Jun-18

16:16:21

420

4353

LONX

00536864744TRLO1

05-Jun-18

16:16:37

175

4354.5

LONX

00536864895TRLO1

05-Jun-18

16:16:54

280

4354.5

LONX

00536865066TRLO1

05-Jun-18

16:16:54

78

4355

LONX

00536865070TRLO1

05-Jun-18

16:16:54

183

4354.5

LONX

00536865069TRLO1

05-Jun-18

16:16:54

170

4354.5

LONX

00536865068TRLO1

05-Jun-18

16:17:34

230

4354.5

LONX

00536865437TRLO1

05-Jun-18

16:17:43

175

4354.5

LONX

00536865564TRLO1

05-Jun-18

16:17:44

200

4354

LONX

00536865567TRLO1

05-Jun-18

16:18:12

360

4354

LONX

00536866135TRLO1

05-Jun-18

16:18:28

203

4355

LONX

00536866330TRLO1

05-Jun-18

16:18:49

341

4355.5

LONX

00536866525TRLO1

05-Jun-18

16:18:49

195

4356

LONX

00536866528TRLO1

05-Jun-18

16:18:49

136

4356

LONX

00536866527TRLO1

05-Jun-18

16:18:49

175

4356

LONX

00536866526TRLO1

05-Jun-18

16:19:24

305

4354

LONX

00536866887TRLO1

05-Jun-18

16:19:36

150

4353

LONX

00536866963TRLO1

05-Jun-18

16:20:00

181

4355.5

LONX

00536867189TRLO1

05-Jun-18

16:20:00

162

4355.5

LONX

00536867188TRLO1

05-Jun-18

16:20:00

175

4355.5

LONX

00536867187TRLO1

05-Jun-18

16:20:10

75

4356.5

LONX

00536867279TRLO1

05-Jun-18

16:20:24

33

4357

LONX

00536867475TRLO1

05-Jun-18

16:20:26

124

4357

LONX

00536867487TRLO1

05-Jun-18

16:20:28

260

4356.5

LONX

00536867498TRLO1

05-Jun-18

16:20:28

53

4356

LONX

00536867499TRLO1

05-Jun-18

16:20:28

126

4356

LONX

00536867500TRLO1

05-Jun-18

16:20:54

320

4355

LONX

00536867793TRLO1

05-Jun-18

16:21:09

175

4356.5

LONX

00536867957TRLO1

05-Jun-18

16:21:16

221

4356.5

LONX

00536868002TRLO1

05-Jun-18

16:21:27

175

4357

LONX

00536868095TRLO1

05-Jun-18

16:21:36

206

4358

LONX

00536868146TRLO1

05-Jun-18

16:21:54

65

4358

LONX

00536868231TRLO1

05-Jun-18

16:21:54

213

4358

LONX

00536868230TRLO1

05-Jun-18

16:22:04

95

4359.5

LONX

00536868312TRLO1

05-Jun-18

16:22:10

258

4359

LONX

00536868372TRLO1

05-Jun-18

16:22:19

85

4359

LONX

00536868426TRLO1

05-Jun-18

16:22:19

80

4359

LONX

00536868425TRLO1

05-Jun-18

16:22:26

220

4358.5

LONX

00536868476TRLO1

05-Jun-18

16:22:56

73

4358

LONX

00536868762TRLO1

05-Jun-18

16:22:56

109

4358

LONX

00536868761TRLO1

05-Jun-18

16:22:57

175

4357

LONX

00536868785TRLO1

05-Jun-18

16:22:59

205

4356.5

LONX

00536868801TRLO1

05-Jun-18

16:23:23

162

4355.5

LONX

00536869039TRLO1

05-Jun-18

16:23:38

265

4355

LONX

00536869162TRLO1

05-Jun-18

16:23:51

96

4355

LONX

00536869284TRLO1

05-Jun-18

16:23:51

100

4355

LONX

00536869283TRLO1

05-Jun-18

16:23:51

184

4355

LONX

00536869282TRLO1

05-Jun-18

16:24:12

107

4354.5

LONX

00536869474TRLO1

05-Jun-18

16:24:12

13

4354.5

LONX

00536869475TRLO1

05-Jun-18

16:24:12

30

4354.5

LONX

00536869476TRLO1

05-Jun-18

16:24:14

300

4354

LONX

00536869485TRLO1

05-Jun-18

16:24:30

230

4353.5

LONX

00536869617TRLO1

05-Jun-18

16:24:35

187

4353.5

LONX

00536869670TRLO1

05-Jun-18

16:24:53

160

4352.5

LONX

00536869801TRLO1

05-Jun-18

16:25:04

27

4352

LONX

00536869849TRLO1

05-Jun-18

16:25:09

229

4353.5

LONX

00536869985TRLO1

05-Jun-18

16:25:09

158

4353.5

LONX

00536869984TRLO1

05-Jun-18

16:25:09

1

4353

LONX

00536869987TRLO1

05-Jun-18

16:25:25

274

4353

LONX

00536870139TRLO1

05-Jun-18

16:25:43

190

4354

LONX

00536870413TRLO1

05-Jun-18

16:25:44

340

4353.5

LONX

00536870438TRLO1

05-Jun-18

16:25:52

124

4353.5

LONX

00536870656TRLO1

05-Jun-18

16:25:53

149

4353

LONX

00536870665TRLO1

05-Jun-18

16:26:04

5

4352

LONX

00536870962TRLO1

05-Jun-18

16:26:04

173

4352

LONX

00536870963TRLO1

05-Jun-18

16:26:04

1

4352

LONX

00536870964TRLO1

05-Jun-18

16:26:20

126

4352.5

LONX

00536871362TRLO1

05-Jun-18

16:26:20

170

4352.5

LONX

00536871363TRLO1

05-Jun-18

16:26:20

170

4352.5

LONX

00536871364TRLO1

05-Jun-18

16:26:42

170

4352

LONX

00536871621TRLO1

05-Jun-18

16:26:42

18

4352

LONX

00536871622TRLO1

05-Jun-18

16:26:42

100

4352

LONX

00536871623TRLO1

05-Jun-18

16:26:42

41

4352

LONX

00536871624TRLO1

05-Jun-18

16:26:42

1

4352

LONX

00536871625TRLO1

05-Jun-18

16:27:07

332

4353.5

LONX

00536871995TRLO1

05-Jun-18

16:27:16

2

4354

LONX

00536872075TRLO1

05-Jun-18

16:27:16

175

4354

LONX

00536872074TRLO1

05-Jun-18

16:27:24

177

4354

LONX

00536872202TRLO1

05-Jun-18

16:27:35

177

4354

LONX

00536872281TRLO1

05-Jun-18

16:27:52

40

4353

LONX

00536872500TRLO1

05-Jun-18

16:27:57

220

4353

LONX

00536872586TRLO1

05-Jun-18

16:27:59

187

4353

LONX

00536872600TRLO1

05-Jun-18

16:28:14

125

4352.5

LONX

00536872944TRLO1

05-Jun-18

16:28:21

39

4352.5

LONX

00536873053TRLO1

05-Jun-18

16:28:28

345

4352.5

LONX

00536873279TRLO1

05-Jun-18

16:28:28

166

4352

LONX

00536873281TRLO1

05-Jun-18

16:28:28

1

4352

LONX

00536873282TRLO1

05-Jun-18

16:28:28

100

4352

LONX

00536873283TRLO1

05-Jun-18

16:28:28

23

4352

LONX

00536873284TRLO1

05-Jun-18

16:28:54

442

4354.5

LONX

00536873965TRLO1

05-Jun-18

16:29:03

187

4353.5

LONX

00536874072TRLO1

05-Jun-18

16:29:24

133

4353.5

LONX

00536874422TRLO1

05-Jun-18

16:29:24

221

4353.5

LONX

00536874421TRLO1

05-Jun-18

16:29:24

71

4353.5

LONX

00536874420TRLO1

05-Jun-18

16:29:24

172

4353.5

LONX

00536874419TRLO1

05-Jun-18

16:29:44

17

4353.5

LONX

00536874776TRLO1

05-Jun-18

16:29:44

246

4353.5

LONX

00536874777TRLO1

05-Jun-18

16:29:44

17

4353.5

LONX

00536874778TRLO1

05-Jun-18

16:29:44

20

4353.5

LONX

00536874779TRLO1

05-Jun-18

16:29:52

60

4354.5

LONX

00536874994TRLO1

05-Jun-18

16:29:52

175

4354.5

LONX

00536874993TRLO1

05-Jun-18

16:29:52

251

4354.5

LONX

00536874995TRLO1

05-Jun-18

16:29:52

4

4354.5

LONX

00536875036TRLO1

05-Jun-18

16:29:52

15

4354.5

LONX

00536875037TRLO1

                   

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177

M +44 7780 226 422

 

 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRRTIEIIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings