Transaction in Own Shares
5th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 5th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
5-June-18 |
|
Number of ordinary shares purchased |
236,000 |
|
Average price paid (GBp) |
4339.1125 |
|
Highest price paid |
4369.5000 |
|
Lowest price paid |
4292.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,092,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 5th June 2018
Number of ordinary shares purchased: 236,000
Volume weighted average price paid per share (p): 43.391125
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
||||
|
05-Jun-18 |
08:05:22 |
230 |
4306.5 |
LONX |
00536740696TRLO1 |
||||
|
05-Jun-18 |
08:05:45 |
124 |
4309 |
LONX |
00536740767TRLO1 |
||||
|
05-Jun-18 |
08:05:45 |
175 |
4309 |
LONX |
00536740766TRLO1 |
||||
|
05-Jun-18 |
08:05:45 |
8 |
4307.5 |
LONX |
00536740768TRLO1 |
||||
|
05-Jun-18 |
08:05:45 |
146 |
4307.5 |
LONX |
00536740769TRLO1 |
||||
|
05-Jun-18 |
08:06:01 |
175 |
4306.5 |
LONX |
00536740824TRLO1 |
||||
|
05-Jun-18 |
08:06:14 |
165 |
4303 |
LONX |
00536740868TRLO1 |
||||
|
05-Jun-18 |
08:06:43 |
10 |
4300.5 |
LONX |
00536740914TRLO1 |
||||
|
05-Jun-18 |
08:06:43 |
148 |
4300.5 |
LONX |
00536740913TRLO1 |
||||
|
05-Jun-18 |
08:06:43 |
175 |
4300.5 |
LONX |
00536740912TRLO1 |
||||
|
05-Jun-18 |
08:07:01 |
205 |
4302 |
LONX |
00536740957TRLO1 |
||||
|
05-Jun-18 |
08:07:23 |
245 |
4301 |
LONX |
00536741054TRLO1 |
||||
|
05-Jun-18 |
08:07:29 |
171 |
4300.5 |
LONX |
00536741072TRLO1 |
||||
|
05-Jun-18 |
08:07:34 |
120 |
4297 |
LONX |
00536741085TRLO1 |
||||
|
05-Jun-18 |
08:07:46 |
186 |
4299 |
LONX |
00536741104TRLO1 |
||||
|
05-Jun-18 |
08:08:36 |
42 |
4300 |
LONX |
00536741177TRLO1 |
||||
|
05-Jun-18 |
08:08:36 |
124 |
4300 |
LONX |
00536741176TRLO1 |
||||
|
05-Jun-18 |
08:08:36 |
300 |
4300 |
LONX |
00536741175TRLO1 |
||||
|
05-Jun-18 |
08:08:41 |
123 |
4300 |
LONX |
00536741180TRLO1 |
||||
|
05-Jun-18 |
08:09:12 |
135 |
4300 |
LONX |
00536741268TRLO1 |
||||
|
05-Jun-18 |
08:09:44 |
124 |
4301.5 |
LONX |
00536741389TRLO1 |
||||
|
05-Jun-18 |
08:09:44 |
260 |
4301.5 |
LONX |
00536741390TRLO1 |
||||
|
05-Jun-18 |
08:10:00 |
190 |
4303 |
LONX |
00536741412TRLO1 |
||||
|
05-Jun-18 |
08:10:00 |
15 |
4303 |
LONX |
00536741413TRLO1 |
||||
|
05-Jun-18 |
08:10:01 |
137 |
4302.5 |
LONX |
00536741420TRLO1 |
||||
|
05-Jun-18 |
08:10:19 |
170 |
4293.5 |
LONX |
00536741469TRLO1 |
||||
|
05-Jun-18 |
08:10:36 |
146 |
4292.5 |
LONX |
00536741549TRLO1 |
||||
|
05-Jun-18 |
08:10:36 |
2 |
4292.5 |
LONX |
00536741548TRLO1 |
||||
|
05-Jun-18 |
08:10:50 |
140 |
4293.5 |
LONX |
00536741577TRLO1 |
||||
|
05-Jun-18 |
08:11:12 |
84 |
4295.5 |
LONX |
00536741647TRLO1 |
||||
|
05-Jun-18 |
08:11:14 |
176 |
4295.5 |
LONX |
00536741653TRLO1 |
||||
|
05-Jun-18 |
08:11:39 |
150 |
4294 |
LONX |
00536741775TRLO1 |
||||
|
05-Jun-18 |
08:11:39 |
56 |
4294 |
LONX |
00536741777TRLO1 |
||||
|
05-Jun-18 |
08:11:39 |
175 |
4294 |
LONX |
00536741776TRLO1 |
||||
|
05-Jun-18 |
08:12:18 |
225 |
4296 |
LONX |
00536741986TRLO1 |
||||
|
05-Jun-18 |
08:12:38 |
139 |
4297 |
LONX |
00536742110TRLO1 |
||||
|
05-Jun-18 |
08:12:55 |
186 |
4297.5 |
LONX |
00536742193TRLO1 |
||||
|
05-Jun-18 |
08:12:55 |
137 |
4297.5 |
LONX |
00536742192TRLO1 |
||||
|
05-Jun-18 |
08:13:34 |
90 |
4297 |
LONX |
00536742343TRLO1 |
||||
|
05-Jun-18 |
08:13:34 |
140 |
4297 |
LONX |
00536742344TRLO1 |
||||
|
05-Jun-18 |
08:13:40 |
130 |
4297.5 |
LONX |
00536742353TRLO1 |
||||
|
05-Jun-18 |
08:14:23 |
426 |
4299 |
LONX |
00536742506TRLO1 |
||||
|
05-Jun-18 |
08:15:00 |
165 |
4295.5 |
LONX |
00536742554TRLO1 |
||||
|
05-Jun-18 |
08:15:27 |
98 |
4297 |
LONX |
00536742607TRLO1 |
||||
|
05-Jun-18 |
08:15:41 |
190 |
4298 |
LONX |
00536742637TRLO1 |
||||
|
05-Jun-18 |
08:15:41 |
235 |
4297 |
LONX |
00536742638TRLO1 |
||||
|
05-Jun-18 |
08:15:41 |
153 |
4298 |
LONX |
00536742639TRLO1 |
||||
|
05-Jun-18 |
08:15:41 |
62 |
4298 |
LONX |
00536742640TRLO1 |
||||
|
05-Jun-18 |
08:16:12 |
110 |
4298 |
LONX |
00536742785TRLO1 |
||||
|
05-Jun-18 |
08:16:12 |
133 |
4298 |
LONX |
00536742784TRLO1 |
||||
|
05-Jun-18 |
08:16:45 |
318 |
4299 |
LONX |
00536742855TRLO1 |
||||
|
05-Jun-18 |
08:16:51 |
135 |
4298 |
LONX |
00536742866TRLO1 |
||||
|
05-Jun-18 |
08:17:19 |
75 |
4298.5 |
LONX |
00536742905TRLO1 |
||||
|
05-Jun-18 |
08:17:27 |
145 |
4298.5 |
LONX |
00536742935TRLO1 |
||||
|
05-Jun-18 |
08:17:30 |
151 |
4298 |
LONX |
00536742956TRLO1 |
||||
|
05-Jun-18 |
08:18:07 |
124 |
4299 |
LONX |
00536743038TRLO1 |
||||
|
05-Jun-18 |
08:18:21 |
176 |
4301 |
LONX |
00536743083TRLO1 |
||||
|
05-Jun-18 |
08:18:21 |
69 |
4301 |
LONX |
00536743084TRLO1 |
||||
|
05-Jun-18 |
08:18:57 |
162 |
4305 |
LONX |
00536743188TRLO1 |
||||
|
05-Jun-18 |
08:18:57 |
175 |
4304.5 |
LONX |
00536743187TRLO1 |
||||
|
05-Jun-18 |
08:19:18 |
3 |
4304.5 |
LONX |
00536743250TRLO1 |
||||
|
05-Jun-18 |
08:19:18 |
175 |
4304.5 |
LONX |
00536743249TRLO1 |
||||
|
05-Jun-18 |
08:19:34 |
175 |
4304.5 |
LONX |
00536743275TRLO1 |
||||
|
05-Jun-18 |
08:19:40 |
138 |
4304 |
LONX |
00536743284TRLO1 |
||||
|
05-Jun-18 |
08:20:06 |
114 |
4302 |
LONX |
00536743336TRLO1 |
||||
|
05-Jun-18 |
08:20:38 |
124 |
4303.5 |
LONX |
00536743411TRLO1 |
||||
|
05-Jun-18 |
08:20:38 |
175 |
4303.5 |
LONX |
00536743410TRLO1 |
||||
|
05-Jun-18 |
08:21:08 |
100 |
4307 |
LONX |
00536743510TRLO1 |
||||
|
05-Jun-18 |
08:21:19 |
160 |
4310.5 |
LONX |
00536743557TRLO1 |
||||
|
05-Jun-18 |
08:21:20 |
290 |
4309.5 |
LONX |
00536743563TRLO1 |
||||
|
05-Jun-18 |
08:22:08 |
70 |
4316 |
LONX |
00536743667TRLO1 |
||||
|
05-Jun-18 |
08:22:08 |
175 |
4316 |
LONX |
00536743666TRLO1 |
||||
|
05-Jun-18 |
08:22:33 |
235 |
4315.5 |
LONX |
00536743721TRLO1 |
||||
|
05-Jun-18 |
08:22:34 |
195 |
4314 |
LONX |
00536743725TRLO1 |
||||
|
05-Jun-18 |
08:23:18 |
60 |
4316.5 |
LONX |
00536743795TRLO1 |
||||
|
05-Jun-18 |
08:23:18 |
71 |
4316.5 |
LONX |
00536743796TRLO1 |
||||
|
05-Jun-18 |
08:23:18 |
144 |
4316.5 |
LONX |
00536743797TRLO1 |
||||
|
05-Jun-18 |
08:23:50 |
180 |
4316 |
LONX |
00536743853TRLO1 |
||||
|
05-Jun-18 |
08:23:51 |
135 |
4315.5 |
LONX |
00536743865TRLO1 |
||||
|
05-Jun-18 |
08:24:05 |
154 |
4314 |
LONX |
00536743901TRLO1 |
||||
|
05-Jun-18 |
08:25:03 |
472 |
4315 |
LONX |
00536744031TRLO1 |
||||
|
05-Jun-18 |
08:25:55 |
149 |
4318 |
LONX |
00536744103TRLO1 |
||||
|
05-Jun-18 |
08:25:55 |
175 |
4318 |
LONX |
00536744102TRLO1 |
||||
|
05-Jun-18 |
08:26:23 |
131 |
4320 |
LONX |
00536744166TRLO1 |
||||
|
05-Jun-18 |
08:26:23 |
164 |
4320 |
LONX |
00536744167TRLO1 |
||||
|
05-Jun-18 |
08:26:23 |
175 |
4320 |
LONX |
00536744168TRLO1 |
||||
|
05-Jun-18 |
08:27:19 |
153 |
4315 |
LONX |
00536744240TRLO1 |
||||
|
05-Jun-18 |
08:27:19 |
40 |
4315 |
LONX |
00536744241TRLO1 |
||||
|
05-Jun-18 |
08:27:19 |
83 |
4315.5 |
LONX |
00536744245TRLO1 |
||||
|
05-Jun-18 |
08:27:19 |
101 |
4315.5 |
LONX |
00536744246TRLO1 |
||||
|
05-Jun-18 |
08:28:00 |
300 |
4316.5 |
LONX |
00536744349TRLO1 |
||||
|
05-Jun-18 |
08:28:52 |
393 |
4315 |
LONX |
00536744512TRLO1 |
||||
|
05-Jun-18 |
08:28:52 |
13 |
4315 |
LONX |
00536744511TRLO1 |
||||
|
05-Jun-18 |
08:29:31 |
225 |
4319 |
LONX |
00536744650TRLO1 |
||||
|
05-Jun-18 |
08:29:31 |
125 |
4319.5 |
LONX |
00536744652TRLO1 |
||||
|
05-Jun-18 |
08:29:31 |
193 |
4319.5 |
LONX |
00536744651TRLO1 |
||||
|
05-Jun-18 |
08:30:13 |
149 |
4318 |
LONX |
00536744782TRLO1 |
||||
|
05-Jun-18 |
08:30:20 |
55 |
4317 |
LONX |
00536744801TRLO1 |
||||
|
05-Jun-18 |
08:30:20 |
102 |
4317 |
LONX |
00536744802TRLO1 |
||||
|
05-Jun-18 |
08:30:42 |
10 |
4318 |
LONX |
00536744861TRLO1 |
||||
|
05-Jun-18 |
08:30:42 |
155 |
4318 |
LONX |
00536744860TRLO1 |
||||
|
05-Jun-18 |
08:30:57 |
145 |
4317.5 |
LONX |
00536744910TRLO1 |
||||
|
05-Jun-18 |
08:31:03 |
21 |
4317 |
LONX |
00536744916TRLO1 |
||||
|
05-Jun-18 |
08:31:03 |
124 |
4317 |
LONX |
00536744917TRLO1 |
||||
|
05-Jun-18 |
08:31:25 |
137 |
4317.5 |
LONX |
00536744997TRLO1 |
||||
|
05-Jun-18 |
08:31:38 |
138 |
4317.5 |
LONX |
00536745009TRLO1 |
||||
|
05-Jun-18 |
08:32:28 |
102 |
4320.5 |
LONX |
00536745273TRLO1 |
||||
|
05-Jun-18 |
08:32:28 |
133 |
4320.5 |
LONX |
00536745274TRLO1 |
||||
|
05-Jun-18 |
08:33:11 |
99 |
4325.5 |
LONX |
00536745422TRLO1 |
||||
|
05-Jun-18 |
08:33:12 |
255 |
4325 |
LONX |
00536745435TRLO1 |
||||
|
05-Jun-18 |
08:33:17 |
230 |
4325 |
LONX |
00536745443TRLO1 |
||||
|
05-Jun-18 |
08:34:02 |
189 |
4327 |
LONX |
00536745595TRLO1 |
||||
|
05-Jun-18 |
08:34:02 |
205 |
4326 |
LONX |
00536745596TRLO1 |
||||
|
05-Jun-18 |
08:34:46 |
310 |
4328.5 |
LONX |
00536745714TRLO1 |
||||
|
05-Jun-18 |
08:35:03 |
150 |
4330.5 |
LONX |
00536745736TRLO1 |
||||
|
05-Jun-18 |
08:35:15 |
169 |
4332.5 |
LONX |
00536745810TRLO1 |
||||
|
05-Jun-18 |
08:35:36 |
26 |
4331 |
LONX |
00536745852TRLO1 |
||||
|
05-Jun-18 |
08:35:36 |
165 |
4331 |
LONX |
00536745853TRLO1 |
||||
|
05-Jun-18 |
08:36:24 |
175 |
4338 |
LONX |
00536746084TRLO1 |
||||
|
05-Jun-18 |
08:36:26 |
153 |
4336.5 |
LONX |
00536746089TRLO1 |
||||
|
05-Jun-18 |
08:36:26 |
169 |
4336 |
LONX |
00536746090TRLO1 |
||||
|
05-Jun-18 |
08:36:43 |
140 |
4335 |
LONX |
00536746137TRLO1 |
||||
|
05-Jun-18 |
08:37:14 |
71 |
4332.5 |
LONX |
00536746258TRLO1 |
||||
|
05-Jun-18 |
08:37:40 |
100 |
4335 |
LONX |
00536746325TRLO1 |
||||
|
05-Jun-18 |
08:37:40 |
175 |
4335 |
LONX |
00536746324TRLO1 |
||||
|
05-Jun-18 |
08:38:14 |
175 |
4338.5 |
LONX |
00536746386TRLO1 |
||||
|
05-Jun-18 |
08:38:27 |
310 |
4337 |
LONX |
00536746444TRLO1 |
||||
|
05-Jun-18 |
08:39:12 |
150 |
4332 |
LONX |
00536746595TRLO1 |
||||
|
05-Jun-18 |
08:39:14 |
180 |
4331 |
LONX |
00536746599TRLO1 |
||||
|
05-Jun-18 |
08:39:29 |
173 |
4328.5 |
LONX |
00536746642TRLO1 |
||||
|
05-Jun-18 |
08:40:28 |
76 |
4332 |
LONX |
00536746873TRLO1 |
||||
|
05-Jun-18 |
08:40:28 |
185 |
4332 |
LONX |
00536746875TRLO1 |
||||
|
05-Jun-18 |
08:40:28 |
175 |
4332 |
LONX |
00536746874TRLO1 |
||||
|
05-Jun-18 |
08:40:35 |
160 |
4331 |
LONX |
00536746888TRLO1 |
||||
|
05-Jun-18 |
08:41:06 |
161 |
4326.5 |
LONX |
00536746949TRLO1 |
||||
|
05-Jun-18 |
08:41:30 |
185 |
4328 |
LONX |
00536747096TRLO1 |
||||
|
05-Jun-18 |
08:42:32 |
194 |
4332 |
LONX |
00536747357TRLO1 |
||||
|
05-Jun-18 |
08:42:45 |
57 |
4334 |
LONX |
00536747416TRLO1 |
||||
|
05-Jun-18 |
08:42:45 |
356 |
4334 |
LONX |
00536747415TRLO1 |
||||
|
05-Jun-18 |
08:43:13 |
170 |
4336 |
LONX |
00536747519TRLO1 |
||||
|
05-Jun-18 |
08:43:50 |
71 |
4335.5 |
LONX |
00536747616TRLO1 |
||||
|
05-Jun-18 |
08:44:07 |
95 |
4336 |
LONX |
00536747668TRLO1 |
||||
|
05-Jun-18 |
08:44:36 |
85 |
4338 |
LONX |
00536747839TRLO1 |
||||
|
05-Jun-18 |
08:44:36 |
186 |
4338 |
LONX |
00536747838TRLO1 |
||||
|
05-Jun-18 |
08:44:36 |
175 |
4338 |
LONX |
00536747837TRLO1 |
||||
|
05-Jun-18 |
08:45:19 |
123 |
4339.5 |
LONX |
00536747934TRLO1 |
||||
|
05-Jun-18 |
08:45:19 |
64 |
4339.5 |
LONX |
00536747933TRLO1 |
||||
|
05-Jun-18 |
08:45:19 |
175 |
4339 |
LONX |
00536747932TRLO1 |
||||
|
05-Jun-18 |
08:45:53 |
261 |
4340.5 |
LONX |
00536748064TRLO1 |
||||
|
05-Jun-18 |
08:46:16 |
100 |
4340 |
LONX |
00536748103TRLO1 |
||||
|
05-Jun-18 |
08:46:46 |
205 |
4342.5 |
LONX |
00536748323TRLO1 |
||||
|
05-Jun-18 |
08:46:46 |
154 |
4341.5 |
LONX |
00536748324TRLO1 |
||||
|
05-Jun-18 |
08:47:11 |
182 |
4338.5 |
LONX |
00536748458TRLO1 |
||||
|
05-Jun-18 |
08:47:53 |
180 |
4337.5 |
LONX |
00536748643TRLO1 |
||||
|
05-Jun-18 |
08:48:23 |
154 |
4337 |
LONX |
00536748696TRLO1 |
||||
|
05-Jun-18 |
08:48:44 |
176 |
4336.5 |
LONX |
00536748728TRLO1 |
||||
|
05-Jun-18 |
08:48:44 |
184 |
4336.5 |
LONX |
00536748729TRLO1 |
||||
|
05-Jun-18 |
08:49:22 |
175 |
4335 |
LONX |
00536748912TRLO1 |
||||
|
05-Jun-18 |
08:49:53 |
146 |
4335.5 |
LONX |
00536749046TRLO1 |
||||
|
05-Jun-18 |
08:49:53 |
100 |
4336 |
LONX |
00536749047TRLO1 |
||||
|
05-Jun-18 |
08:50:07 |
175 |
4335 |
LONX |
00536749157TRLO1 |
||||
|
05-Jun-18 |
08:50:57 |
143 |
4332.5 |
LONX |
00536749233TRLO1 |
||||
|
05-Jun-18 |
08:50:57 |
14 |
4333.5 |
LONX |
00536749236TRLO1 |
||||
|
05-Jun-18 |
08:50:57 |
198 |
4333 |
LONX |
00536749235TRLO1 |
||||
|
05-Jun-18 |
08:50:57 |
175 |
4333 |
LONX |
00536749234TRLO1 |
||||
|
05-Jun-18 |
08:51:47 |
225 |
4338 |
LONX |
00536749401TRLO1 |
||||
|
05-Jun-18 |
08:52:00 |
166 |
4338 |
LONX |
00536749427TRLO1 |
||||
|
05-Jun-18 |
08:53:26 |
133 |
4339 |
LONX |
00536749663TRLO1 |
||||
|
05-Jun-18 |
08:53:26 |
491 |
4339 |
LONX |
00536749662TRLO1 |
||||
|
05-Jun-18 |
08:53:39 |
157 |
4337 |
LONX |
00536749683TRLO1 |
||||
|
05-Jun-18 |
08:53:59 |
141 |
4335.5 |
LONX |
00536749728TRLO1 |
||||
|
05-Jun-18 |
08:54:25 |
180 |
4335.5 |
LONX |
00536749783TRLO1 |
||||
|
05-Jun-18 |
08:55:38 |
168 |
4339 |
LONX |
00536750040TRLO1 |
||||
|
05-Jun-18 |
08:55:38 |
228 |
4339 |
LONX |
00536750039TRLO1 |
||||
|
05-Jun-18 |
08:55:38 |
175 |
4339 |
LONX |
00536750038TRLO1 |
||||
|
05-Jun-18 |
08:55:59 |
69 |
4337.5 |
LONX |
00536750095TRLO1 |
||||
|
05-Jun-18 |
08:55:59 |
76 |
4337.5 |
LONX |
00536750096TRLO1 |
||||
|
05-Jun-18 |
08:56:30 |
93 |
4337.5 |
LONX |
00536750194TRLO1 |
||||
|
05-Jun-18 |
08:56:35 |
28 |
4337.5 |
LONX |
00536750220TRLO1 |
||||
|
05-Jun-18 |
08:56:41 |
13 |
4337.5 |
LONX |
00536750229TRLO1 |
||||
|
05-Jun-18 |
08:56:46 |
155 |
4337 |
LONX |
00536750259TRLO1 |
||||
|
05-Jun-18 |
08:58:06 |
95 |
4337.5 |
LONX |
00536750516TRLO1 |
||||
|
05-Jun-18 |
08:58:06 |
175 |
4337.5 |
LONX |
00536750515TRLO1 |
||||
|
05-Jun-18 |
08:58:06 |
190 |
4338 |
LONX |
00536750517TRLO1 |
||||
|
05-Jun-18 |
08:58:27 |
60 |
4337.5 |
LONX |
00536750571TRLO1 |
||||
|
05-Jun-18 |
08:58:28 |
38 |
4337.5 |
LONX |
00536750573TRLO1 |
||||
|
05-Jun-18 |
08:58:44 |
190 |
4337 |
LONX |
00536750630TRLO1 |
||||
|
05-Jun-18 |
08:58:44 |
140 |
4337 |
LONX |
00536750631TRLO1 |
||||
|
05-Jun-18 |
08:59:47 |
240 |
4339.5 |
LONX |
00536750835TRLO1 |
||||
|
05-Jun-18 |
08:59:47 |
179 |
4339.5 |
LONX |
00536750838TRLO1 |
||||
|
05-Jun-18 |
09:00:00 |
155 |
4338 |
LONX |
00536750890TRLO1 |
||||
|
05-Jun-18 |
09:00:39 |
100 |
4338.5 |
LONX |
00536751072TRLO1 |
||||
|
05-Jun-18 |
09:00:39 |
45 |
4338.5 |
LONX |
00536751073TRLO1 |
||||
|
05-Jun-18 |
09:00:45 |
65 |
4338 |
LONX |
00536751114TRLO1 |
||||
|
05-Jun-18 |
09:00:45 |
150 |
4338 |
LONX |
00536751115TRLO1 |
||||
|
05-Jun-18 |
09:01:00 |
100 |
4339 |
LONX |
00536751146TRLO1 |
||||
|
05-Jun-18 |
09:01:00 |
60 |
4339 |
LONX |
00536751145TRLO1 |
||||
|
05-Jun-18 |
09:01:04 |
144 |
4338 |
LONX |
00536751180TRLO1 |
||||
|
05-Jun-18 |
09:01:21 |
150 |
4335 |
LONX |
00536751338TRLO1 |
||||
|
05-Jun-18 |
09:01:53 |
150 |
4332.5 |
LONX |
00536751436TRLO1 |
||||
|
05-Jun-18 |
09:01:53 |
150 |
4332.5 |
LONX |
00536751437TRLO1 |
||||
|
05-Jun-18 |
09:02:20 |
26 |
4332.5 |
LONX |
00536751505TRLO1 |
||||
|
05-Jun-18 |
09:02:20 |
13 |
4332.5 |
LONX |
00536751504TRLO1 |
||||
|
05-Jun-18 |
09:02:20 |
53 |
4332.5 |
LONX |
00536751503TRLO1 |
||||
|
05-Jun-18 |
09:02:49 |
42 |
4332.5 |
LONX |
00536751605TRLO1 |
||||
|
05-Jun-18 |
09:02:49 |
118 |
4332.5 |
LONX |
00536751604TRLO1 |
||||
|
05-Jun-18 |
09:02:49 |
175 |
4332.5 |
LONX |
00536751603TRLO1 |
||||
|
05-Jun-18 |
09:03:05 |
30 |
4332.5 |
LONX |
00536751642TRLO1 |
||||
|
05-Jun-18 |
09:03:05 |
136 |
4332.5 |
LONX |
00536751643TRLO1 |
||||
|
05-Jun-18 |
09:03:23 |
38 |
4332 |
LONX |
00536751691TRLO1 |
||||
|
05-Jun-18 |
09:03:23 |
100 |
4332 |
LONX |
00536751692TRLO1 |
||||
|
05-Jun-18 |
09:03:38 |
36 |
4332.5 |
LONX |
00536751712TRLO1 |
||||
|
05-Jun-18 |
09:03:59 |
245 |
4332.5 |
LONX |
00536751824TRLO1 |
||||
|
05-Jun-18 |
09:03:59 |
3 |
4332.5 |
LONX |
00536751825TRLO1 |
||||
|
05-Jun-18 |
09:03:59 |
2 |
4332.5 |
LONX |
00536751826TRLO1 |
||||
|
05-Jun-18 |
09:04:09 |
173 |
4332.5 |
LONX |
00536751833TRLO1 |
||||
|
05-Jun-18 |
09:04:45 |
138 |
4330 |
LONX |
00536751892TRLO1 |
||||
|
05-Jun-18 |
09:05:01 |
183 |
4329.5 |
LONX |
00536751931TRLO1 |
||||
|
05-Jun-18 |
09:05:25 |
95 |
4329.5 |
LONX |
00536752060TRLO1 |
||||
|
05-Jun-18 |
09:05:25 |
175 |
4329.5 |
LONX |
00536752059TRLO1 |
||||
|
05-Jun-18 |
09:05:37 |
166 |
4329.5 |
LONX |
00536752089TRLO1 |
||||
|
05-Jun-18 |
09:06:10 |
164 |
4328.5 |
LONX |
00536752181TRLO1 |
||||
|
05-Jun-18 |
09:06:24 |
314 |
4331 |
LONX |
00536752209TRLO1 |
||||
|
05-Jun-18 |
09:06:39 |
62 |
4330.5 |
LONX |
00536752270TRLO1 |
||||
|
05-Jun-18 |
09:06:39 |
83 |
4330.5 |
LONX |
00536752271TRLO1 |
||||
|
05-Jun-18 |
09:06:50 |
153 |
4329.5 |
LONX |
00536752278TRLO1 |
||||
|
05-Jun-18 |
09:06:50 |
2 |
4329.5 |
LONX |
00536752279TRLO1 |
||||
|
05-Jun-18 |
09:07:37 |
35 |
4332 |
LONX |
00536752418TRLO1 |
||||
|
05-Jun-18 |
09:07:37 |
35 |
4332 |
LONX |
00536752417TRLO1 |
||||
|
05-Jun-18 |
09:07:46 |
25 |
4332.5 |
LONX |
00536752444TRLO1 |
||||
|
05-Jun-18 |
09:07:48 |
173 |
4333 |
LONX |
00536752452TRLO1 |
||||
|
05-Jun-18 |
09:07:59 |
315 |
4332 |
LONX |
00536752480TRLO1 |
||||
|
05-Jun-18 |
09:08:28 |
162 |
4331.5 |
LONX |
00536752628TRLO1 |
||||
|
05-Jun-18 |
09:08:28 |
11 |
4331.5 |
LONX |
00536752629TRLO1 |
||||
|
05-Jun-18 |
09:08:28 |
138 |
4331.5 |
LONX |
00536752630TRLO1 |
||||
|
05-Jun-18 |
09:09:12 |
175 |
4332.5 |
LONX |
00536752794TRLO1 |
||||
|
05-Jun-18 |
09:09:40 |
270 |
4332 |
LONX |
00536752855TRLO1 |
||||
|
05-Jun-18 |
09:09:40 |
150 |
4332 |
LONX |
00536752856TRLO1 |
||||
|
05-Jun-18 |
09:10:07 |
275 |
4334 |
LONX |
00536753003TRLO1 |
||||
|
05-Jun-18 |
09:10:40 |
145 |
4333.5 |
LONX |
00536753118TRLO1 |
||||
|
05-Jun-18 |
09:10:45 |
186 |
4333 |
LONX |
00536753131TRLO1 |
||||
|
05-Jun-18 |
09:11:42 |
53 |
4333 |
LONX |
00536753314TRLO1 |
||||
|
05-Jun-18 |
09:11:47 |
96 |
4333.5 |
LONX |
00536753322TRLO1 |
||||
|
05-Jun-18 |
09:11:47 |
175 |
4333.5 |
LONX |
00536753321TRLO1 |
||||
|
05-Jun-18 |
09:11:49 |
151 |
4333.5 |
LONX |
00536753329TRLO1 |
||||
|
05-Jun-18 |
09:11:55 |
10 |
4333 |
LONX |
00536753334TRLO1 |
||||
|
05-Jun-18 |
09:11:55 |
155 |
4333 |
LONX |
00536753335TRLO1 |
||||
|
05-Jun-18 |
09:12:40 |
89 |
4333 |
LONX |
00536753424TRLO1 |
||||
|
05-Jun-18 |
09:12:40 |
121 |
4333 |
LONX |
00536753423TRLO1 |
||||
|
05-Jun-18 |
09:12:50 |
65 |
4333 |
LONX |
00536753433TRLO1 |
||||
|
05-Jun-18 |
09:12:50 |
99 |
4333 |
LONX |
00536753432TRLO1 |
||||
|
05-Jun-18 |
09:13:04 |
100 |
4330 |
LONX |
00536753467TRLO1 |
||||
|
05-Jun-18 |
09:13:04 |
77 |
4330 |
LONX |
00536753468TRLO1 |
||||
|
05-Jun-18 |
09:13:41 |
74 |
4330.5 |
LONX |
00536753557TRLO1 |
||||
|
05-Jun-18 |
09:13:41 |
64 |
4330.5 |
LONX |
00536753558TRLO1 |
||||
|
05-Jun-18 |
09:13:41 |
140 |
4330.5 |
LONX |
00536753559TRLO1 |
||||
|
05-Jun-18 |
09:14:06 |
178 |
4330 |
LONX |
00536753658TRLO1 |
||||
|
05-Jun-18 |
09:14:52 |
156 |
4328.5 |
LONX |
00536753781TRLO1 |
||||
|
05-Jun-18 |
09:14:52 |
180 |
4328.5 |
LONX |
00536753780TRLO1 |
||||
|
05-Jun-18 |
09:15:38 |
117 |
4332 |
LONX |
00536753927TRLO1 |
||||
|
05-Jun-18 |
09:15:38 |
127 |
4332 |
LONX |
00536753926TRLO1 |
||||
|
05-Jun-18 |
09:15:38 |
220 |
4331.5 |
LONX |
00536753928TRLO1 |
||||
|
05-Jun-18 |
09:16:38 |
185 |
4333.5 |
LONX |
00536754063TRLO1 |
||||
|
05-Jun-18 |
09:16:41 |
210 |
4333.5 |
LONX |
00536754067TRLO1 |
||||
|
05-Jun-18 |
09:16:41 |
175 |
4333.5 |
LONX |
00536754068TRLO1 |
||||
|
05-Jun-18 |
09:17:10 |
148 |
4331 |
LONX |
00536754154TRLO1 |
||||
|
05-Jun-18 |
09:17:33 |
138 |
4329.5 |
LONX |
00536754248TRLO1 |
||||
|
05-Jun-18 |
09:18:27 |
180 |
4328.5 |
LONX |
00536754354TRLO1 |
||||
|
05-Jun-18 |
09:18:27 |
175 |
4328.5 |
LONX |
00536754355TRLO1 |
||||
|
05-Jun-18 |
09:18:41 |
150 |
4327.5 |
LONX |
00536754420TRLO1 |
||||
|
05-Jun-18 |
09:19:59 |
148 |
4331.5 |
LONX |
00536754606TRLO1 |
||||
|
05-Jun-18 |
09:20:14 |
134 |
4332 |
LONX |
00536754654TRLO1 |
||||
|
05-Jun-18 |
09:20:14 |
183 |
4332 |
LONX |
00536754653TRLO1 |
||||
|
05-Jun-18 |
09:20:24 |
175 |
4333.5 |
LONX |
00536754680TRLO1 |
||||
|
05-Jun-18 |
09:20:43 |
186 |
4331.5 |
LONX |
00536754729TRLO1 |
||||
|
05-Jun-18 |
09:21:05 |
239 |
4331.5 |
LONX |
00536754784TRLO1 |
||||
|
05-Jun-18 |
09:21:24 |
145 |
4330.5 |
LONX |
00536754836TRLO1 |
||||
|
05-Jun-18 |
09:21:49 |
174 |
4330.5 |
LONX |
00536754871TRLO1 |
||||
|
05-Jun-18 |
09:22:57 |
263 |
4331 |
LONX |
00536755096TRLO1 |
||||
|
05-Jun-18 |
09:23:28 |
270 |
4331 |
LONX |
00536755145TRLO1 |
||||
|
05-Jun-18 |
09:23:28 |
159 |
4332 |
LONX |
00536755147TRLO1 |
||||
|
05-Jun-18 |
09:23:28 |
175 |
4332 |
LONX |
00536755146TRLO1 |
||||
|
05-Jun-18 |
09:24:04 |
285 |
4331 |
LONX |
00536755235TRLO1 |
||||
|
05-Jun-18 |
09:24:25 |
150 |
4328.5 |
LONX |
00536755292TRLO1 |
||||
|
05-Jun-18 |
09:24:25 |
142 |
4328.5 |
LONX |
00536755293TRLO1 |
||||
|
05-Jun-18 |
09:25:29 |
18 |
4328 |
LONX |
00536755464TRLO1 |
||||
|
05-Jun-18 |
09:25:29 |
175 |
4328 |
LONX |
00536755463TRLO1 |
||||
|
05-Jun-18 |
09:25:29 |
170 |
4327.5 |
LONX |
00536755462TRLO1 |
||||
|
05-Jun-18 |
09:26:18 |
100 |
4328.5 |
LONX |
00536755666TRLO1 |
||||
|
05-Jun-18 |
09:26:18 |
175 |
4328.5 |
LONX |
00536755665TRLO1 |
||||
|
05-Jun-18 |
09:27:05 |
230 |
4331 |
LONX |
00536755823TRLO1 |
||||
|
05-Jun-18 |
09:27:28 |
295 |
4332 |
LONX |
00536755930TRLO1 |
||||
|
05-Jun-18 |
09:28:07 |
200 |
4333.5 |
LONX |
00536756027TRLO1 |
||||
|
05-Jun-18 |
09:29:03 |
164 |
4335 |
LONX |
00536756209TRLO1 |
||||
|
05-Jun-18 |
09:29:15 |
332 |
4335 |
LONX |
00536756218TRLO1 |
||||
|
05-Jun-18 |
09:29:50 |
177 |
4334 |
LONX |
00536756355TRLO1 |
||||
|
05-Jun-18 |
09:30:00 |
158 |
4332 |
LONX |
00536756373TRLO1 |
||||
|
05-Jun-18 |
09:30:35 |
165 |
4330 |
LONX |
00536756659TRLO1 |
||||
|
05-Jun-18 |
09:30:35 |
46 |
4330 |
LONX |
00536756661TRLO1 |
||||
|
05-Jun-18 |
09:30:35 |
175 |
4330 |
LONX |
00536756660TRLO1 |
||||
|
05-Jun-18 |
09:31:20 |
123 |
4328.5 |
LONX |
00536756792TRLO1 |
||||
|
05-Jun-18 |
09:31:20 |
28 |
4328.5 |
LONX |
00536756791TRLO1 |
||||
|
05-Jun-18 |
09:31:32 |
145 |
4327.5 |
LONX |
00536756840TRLO1 |
||||
|
05-Jun-18 |
09:32:01 |
175 |
4328.5 |
LONX |
00536756889TRLO1 |
||||
|
05-Jun-18 |
09:32:58 |
323 |
4331 |
LONX |
00536757142TRLO1 |
||||
|
05-Jun-18 |
09:32:58 |
153 |
4331 |
LONX |
00536757141TRLO1 |
||||
|
05-Jun-18 |
09:33:11 |
155 |
4329 |
LONX |
00536757184TRLO1 |
||||
|
05-Jun-18 |
09:33:56 |
230 |
4329.5 |
LONX |
00536757243TRLO1 |
||||
|
05-Jun-18 |
09:34:25 |
187 |
4329 |
LONX |
00536757327TRLO1 |
||||
|
05-Jun-18 |
09:34:43 |
143 |
4332 |
LONX |
00536757340TRLO1 |
||||
|
05-Jun-18 |
09:35:00 |
160 |
4332 |
LONX |
00536757388TRLO1 |
||||
|
05-Jun-18 |
09:35:12 |
50 |
4331 |
LONX |
00536757412TRLO1 |
||||
|
05-Jun-18 |
09:35:12 |
109 |
4331 |
LONX |
00536757413TRLO1 |
||||
|
05-Jun-18 |
09:35:43 |
144 |
4329.5 |
LONX |
00536757460TRLO1 |
||||
|
05-Jun-18 |
09:36:00 |
22 |
4329 |
LONX |
00536757492TRLO1 |
||||
|
05-Jun-18 |
09:36:00 |
92 |
4329 |
LONX |
00536757493TRLO1 |
||||
|
05-Jun-18 |
09:36:00 |
61 |
4329 |
LONX |
00536757494TRLO1 |
||||
|
05-Jun-18 |
09:36:49 |
160 |
4327.5 |
LONX |
00536757560TRLO1 |
||||
|
05-Jun-18 |
09:37:16 |
175 |
4327.5 |
LONX |
00536757632TRLO1 |
||||
|
05-Jun-18 |
09:37:30 |
45 |
4327 |
LONX |
00536757654TRLO1 |
||||
|
05-Jun-18 |
09:37:30 |
140 |
4327 |
LONX |
00536757655TRLO1 |
||||
|
05-Jun-18 |
09:37:30 |
171 |
4327 |
LONX |
00536757656TRLO1 |
||||
|
05-Jun-18 |
09:38:09 |
189 |
4324.5 |
LONX |
00536757699TRLO1 |
||||
|
05-Jun-18 |
09:38:38 |
220 |
4323.5 |
LONX |
00536757761TRLO1 |
||||
|
05-Jun-18 |
09:38:57 |
146 |
4324 |
LONX |
00536757804TRLO1 |
||||
|
05-Jun-18 |
09:39:14 |
50 |
4323.5 |
LONX |
00536757834TRLO1 |
||||
|
05-Jun-18 |
09:39:14 |
126 |
4323.5 |
LONX |
00536757835TRLO1 |
||||
|
05-Jun-18 |
09:39:58 |
34 |
4320 |
LONX |
00536758047TRLO1 |
||||
|
05-Jun-18 |
09:39:58 |
150 |
4320 |
LONX |
00536758048TRLO1 |
||||
|
05-Jun-18 |
09:41:04 |
190 |
4321.5 |
LONX |
00536758210TRLO1 |
||||
|
05-Jun-18 |
09:41:04 |
203 |
4321.5 |
LONX |
00536758209TRLO1 |
||||
|
05-Jun-18 |
09:41:15 |
109 |
4320 |
LONX |
00536758271TRLO1 |
||||
|
05-Jun-18 |
09:41:15 |
95 |
4320 |
LONX |
00536758272TRLO1 |
||||
|
05-Jun-18 |
09:41:43 |
184 |
4319.5 |
LONX |
00536758370TRLO1 |
||||
|
05-Jun-18 |
09:42:18 |
255 |
4320.5 |
LONX |
00536758491TRLO1 |
||||
|
05-Jun-18 |
09:42:55 |
159 |
4319.5 |
LONX |
00536758531TRLO1 |
||||
|
05-Jun-18 |
09:43:26 |
30 |
4319.5 |
LONX |
00536758586TRLO1 |
||||
|
05-Jun-18 |
09:43:26 |
208 |
4319.5 |
LONX |
00536758585TRLO1 |
||||
|
05-Jun-18 |
09:44:12 |
78 |
4324.5 |
LONX |
00536758656TRLO1 |
||||
|
05-Jun-18 |
09:44:17 |
75 |
4324.5 |
LONX |
00536758705TRLO1 |
||||
|
05-Jun-18 |
09:44:19 |
163 |
4324.5 |
LONX |
00536758739TRLO1 |
||||
|
05-Jun-18 |
09:44:49 |
175 |
4323.5 |
LONX |
00536758831TRLO1 |
||||
|
05-Jun-18 |
09:45:20 |
175 |
4322.5 |
LONX |
00536758878TRLO1 |
||||
|
05-Jun-18 |
09:45:54 |
171 |
4322 |
LONX |
00536758940TRLO1 |
||||
|
05-Jun-18 |
09:45:57 |
156 |
4321.5 |
LONX |
00536758956TRLO1 |
||||
|
05-Jun-18 |
09:45:57 |
25 |
4321.5 |
LONX |
00536758958TRLO1 |
||||
|
05-Jun-18 |
09:46:31 |
146 |
4321.5 |
LONX |
00536759086TRLO1 |
||||
|
05-Jun-18 |
09:47:24 |
100 |
4322.5 |
LONX |
00536759306TRLO1 |
||||
|
05-Jun-18 |
09:47:37 |
220 |
4322.5 |
LONX |
00536759332TRLO1 |
||||
|
05-Jun-18 |
09:48:23 |
177 |
4322 |
LONX |
00536759443TRLO1 |
||||
|
05-Jun-18 |
09:48:23 |
73 |
4322.5 |
LONX |
00536759446TRLO1 |
||||
|
05-Jun-18 |
09:48:23 |
198 |
4322.5 |
LONX |
00536759445TRLO1 |
||||
|
05-Jun-18 |
09:48:23 |
160 |
4322.5 |
LONX |
00536759444TRLO1 |
||||
|
05-Jun-18 |
09:49:10 |
165 |
4322.5 |
LONX |
00536759574TRLO1 |
||||
|
05-Jun-18 |
09:49:45 |
160 |
4322 |
LONX |
00536759650TRLO1 |
||||
|
05-Jun-18 |
09:49:45 |
145 |
4322.5 |
LONX |
00536759654TRLO1 |
||||
|
05-Jun-18 |
09:50:50 |
71 |
4324.5 |
LONX |
00536759797TRLO1 |
||||
|
05-Jun-18 |
09:50:54 |
220 |
4323.5 |
LONX |
00536759803TRLO1 |
||||
|
05-Jun-18 |
09:51:12 |
185 |
4322.5 |
LONX |
00536759847TRLO1 |
||||
|
05-Jun-18 |
09:51:50 |
100 |
4326 |
LONX |
00536760011TRLO1 |
||||
|
05-Jun-18 |
09:52:20 |
290 |
4327.5 |
LONX |
00536760096TRLO1 |
||||
|
05-Jun-18 |
09:52:36 |
161 |
4326 |
LONX |
00536760149TRLO1 |
||||
|
05-Jun-18 |
09:53:24 |
160 |
4326 |
LONX |
00536760351TRLO1 |
||||
|
05-Jun-18 |
09:53:31 |
139 |
4326.5 |
LONX |
00536760358TRLO1 |
||||
|
05-Jun-18 |
09:53:31 |
21 |
4326.5 |
LONX |
00536760359TRLO1 |
||||
|
05-Jun-18 |
09:53:44 |
28 |
4327.5 |
LONX |
00536760363TRLO1 |
||||
|
05-Jun-18 |
09:54:13 |
283 |
4329 |
LONX |
00536760406TRLO1 |
||||
|
05-Jun-18 |
09:54:13 |
36 |
4329 |
LONX |
00536760405TRLO1 |
||||
|
05-Jun-18 |
09:54:47 |
240 |
4330 |
LONX |
00536760478TRLO1 |
||||
|
05-Jun-18 |
09:54:47 |
300 |
4329.5 |
LONX |
00536760479TRLO1 |
||||
|
05-Jun-18 |
09:56:09 |
145 |
4327.5 |
LONX |
00536760691TRLO1 |
||||
|
05-Jun-18 |
09:56:16 |
183 |
4327 |
LONX |
00536760699TRLO1 |
||||
|
05-Jun-18 |
09:56:48 |
183 |
4326.5 |
LONX |
00536760737TRLO1 |
||||
|
05-Jun-18 |
09:57:32 |
184 |
4324 |
LONX |
00536760837TRLO1 |
||||
|
05-Jun-18 |
09:57:50 |
181 |
4323 |
LONX |
00536760864TRLO1 |
||||
|
05-Jun-18 |
09:58:25 |
165 |
4322 |
LONX |
00536760962TRLO1 |
||||
|
05-Jun-18 |
09:59:00 |
156 |
4321 |
LONX |
00536761028TRLO1 |
||||
|
05-Jun-18 |
09:59:41 |
193 |
4321 |
LONX |
00536761149TRLO1 |
||||
|
05-Jun-18 |
10:00:19 |
195 |
4321 |
LONX |
00536761232TRLO1 |
||||
|
05-Jun-18 |
10:00:58 |
175 |
4318.5 |
LONX |
00536761276TRLO1 |
||||
|
05-Jun-18 |
10:01:07 |
171 |
4317.5 |
LONX |
00536761311TRLO1 |
||||
|
05-Jun-18 |
10:01:34 |
146 |
4316 |
LONX |
00536761363TRLO1 |
||||
|
05-Jun-18 |
10:02:01 |
184 |
4315 |
LONX |
00536761420TRLO1 |
||||
|
05-Jun-18 |
10:02:19 |
38 |
4313 |
LONX |
00536761469TRLO1 |
||||
|
05-Jun-18 |
10:02:19 |
137 |
4313 |
LONX |
00536761470TRLO1 |
||||
|
05-Jun-18 |
10:02:41 |
147 |
4311.5 |
LONX |
00536761525TRLO1 |
||||
|
05-Jun-18 |
10:03:06 |
165 |
4310.5 |
LONX |
00536761597TRLO1 |
||||
|
05-Jun-18 |
10:03:33 |
156 |
4312.5 |
LONX |
00536761697TRLO1 |
||||
|
05-Jun-18 |
10:04:03 |
36 |
4313 |
LONX |
00536761723TRLO1 |
||||
|
05-Jun-18 |
10:04:03 |
144 |
4313 |
LONX |
00536761724TRLO1 |
||||
|
05-Jun-18 |
10:04:41 |
175 |
4314 |
LONX |
00536761771TRLO1 |
||||
|
05-Jun-18 |
10:05:08 |
193 |
4313.5 |
LONX |
00536761836TRLO1 |
||||
|
05-Jun-18 |
10:05:56 |
18 |
4315.5 |
LONX |
00536761904TRLO1 |
||||
|
05-Jun-18 |
10:06:08 |
175 |
4316 |
LONX |
00536761915TRLO1 |
||||
|
05-Jun-18 |
10:06:17 |
195 |
4316.5 |
LONX |
00536761964TRLO1 |
||||
|
05-Jun-18 |
10:06:23 |
97 |
4315.5 |
LONX |
00536761977TRLO1 |
||||
|
05-Jun-18 |
10:06:23 |
58 |
4315.5 |
LONX |
00536761978TRLO1 |
||||
|
05-Jun-18 |
10:06:49 |
145 |
4315 |
LONX |
00536762014TRLO1 |
||||
|
05-Jun-18 |
10:07:56 |
175 |
4315 |
LONX |
00536762122TRLO1 |
||||
|
05-Jun-18 |
10:08:01 |
100 |
4315 |
LONX |
00536762131TRLO1 |
||||
|
05-Jun-18 |
10:08:24 |
200 |
4317 |
LONX |
00536762215TRLO1 |
||||
|
05-Jun-18 |
10:08:24 |
15 |
4317 |
LONX |
00536762218TRLO1 |
||||
|
05-Jun-18 |
10:08:25 |
6 |
4316.5 |
LONX |
00536762251TRLO1 |
||||
|
05-Jun-18 |
10:08:25 |
154 |
4316.5 |
LONX |
00536762252TRLO1 |
||||
|
05-Jun-18 |
10:09:32 |
196 |
4317 |
LONX |
00536762542TRLO1 |
||||
|
05-Jun-18 |
10:10:01 |
175 |
4318 |
LONX |
00536762617TRLO1 |
||||
|
05-Jun-18 |
10:10:01 |
38 |
4318.5 |
LONX |
00536762620TRLO1 |
||||
|
05-Jun-18 |
10:10:01 |
96 |
4318.5 |
LONX |
00536762619TRLO1 |
||||
|
05-Jun-18 |
10:10:01 |
175 |
4318.5 |
LONX |
00536762618TRLO1 |
||||
|
05-Jun-18 |
10:11:05 |
220 |
4320.5 |
LONX |
00536762815TRLO1 |
||||
|
05-Jun-18 |
10:11:41 |
87 |
4322.5 |
LONX |
00536762939TRLO1 |
||||
|
05-Jun-18 |
10:11:43 |
166 |
4322.5 |
LONX |
00536762945TRLO1 |
||||
|
05-Jun-18 |
10:12:01 |
166 |
4321.5 |
LONX |
00536762986TRLO1 |
||||
|
05-Jun-18 |
10:12:34 |
146 |
4322 |
LONX |
00536763115TRLO1 |
||||
|
05-Jun-18 |
10:12:56 |
177 |
4319.5 |
LONX |
00536763159TRLO1 |
||||
|
05-Jun-18 |
10:13:42 |
188 |
4321.5 |
LONX |
00536763260TRLO1 |
||||
|
05-Jun-18 |
10:13:42 |
27 |
4321.5 |
LONX |
00536763261TRLO1 |
||||
|
05-Jun-18 |
10:15:10 |
220 |
4324 |
LONX |
00536763490TRLO1 |
||||
|
05-Jun-18 |
10:15:10 |
155 |
4324 |
LONX |
00536763489TRLO1 |
||||
|
05-Jun-18 |
10:15:32 |
67 |
4324 |
LONX |
00536763590TRLO1 |
||||
|
05-Jun-18 |
10:15:32 |
175 |
4324 |
LONX |
00536763589TRLO1 |
||||
|
05-Jun-18 |
10:16:02 |
171 |
4323.5 |
LONX |
00536763659TRLO1 |
||||
|
05-Jun-18 |
10:17:04 |
175 |
4324.5 |
LONX |
00536763875TRLO1 |
||||
|
05-Jun-18 |
10:17:04 |
37 |
4325.5 |
LONX |
00536763878TRLO1 |
||||
|
05-Jun-18 |
10:17:04 |
174 |
4325 |
LONX |
00536763877TRLO1 |
||||
|
05-Jun-18 |
10:17:04 |
175 |
4325 |
LONX |
00536763876TRLO1 |
||||
|
05-Jun-18 |
10:18:35 |
200 |
4325 |
LONX |
00536764041TRLO1 |
||||
|
05-Jun-18 |
10:18:35 |
170 |
4325 |
LONX |
00536764040TRLO1 |
||||
|
05-Jun-18 |
10:19:03 |
162 |
4324 |
LONX |
00536764092TRLO1 |
||||
|
05-Jun-18 |
10:20:19 |
18 |
4326 |
LONX |
00536764305TRLO1 |
||||
|
05-Jun-18 |
10:20:19 |
378 |
4326 |
LONX |
00536764304TRLO1 |
||||
|
05-Jun-18 |
10:21:21 |
415 |
4326.5 |
LONX |
00536764487TRLO1 |
||||
|
05-Jun-18 |
10:21:49 |
162 |
4327 |
LONX |
00536764533TRLO1 |
||||
|
05-Jun-18 |
10:22:13 |
178 |
4326 |
LONX |
00536764590TRLO1 |
||||
|
05-Jun-18 |
10:22:40 |
155 |
4326 |
LONX |
00536764661TRLO1 |
||||
|
05-Jun-18 |
10:23:39 |
165 |
4325.5 |
LONX |
00536764873TRLO1 |
||||
|
05-Jun-18 |
10:23:39 |
175 |
4325.5 |
LONX |
00536764874TRLO1 |
||||
|
05-Jun-18 |
10:23:39 |
13 |
4325.5 |
LONX |
00536764875TRLO1 |
||||
|
05-Jun-18 |
10:24:24 |
144 |
4326 |
LONX |
00536765010TRLO1 |
||||
|
05-Jun-18 |
10:25:32 |
282 |
4329 |
LONX |
00536765229TRLO1 |
||||
|
05-Jun-18 |
10:25:57 |
63 |
4329 |
LONX |
00536765287TRLO1 |
||||
|
05-Jun-18 |
10:25:57 |
203 |
4329 |
LONX |
00536765286TRLO1 |
||||
|
05-Jun-18 |
10:26:35 |
175 |
4329.5 |
LONX |
00536765379TRLO1 |
||||
|
05-Jun-18 |
10:27:33 |
295 |
4330.5 |
LONX |
00536765705TRLO1 |
||||
|
05-Jun-18 |
10:28:50 |
175 |
4330.5 |
LONX |
00536765859TRLO1 |
||||
|
05-Jun-18 |
10:29:20 |
424 |
4332 |
LONX |
00536765966TRLO1 |
||||
|
05-Jun-18 |
10:29:40 |
46 |
4330.5 |
LONX |
00536766043TRLO1 |
||||
|
05-Jun-18 |
10:29:40 |
112 |
4330.5 |
LONX |
00536766044TRLO1 |
||||
|
05-Jun-18 |
10:30:00 |
85 |
4329.5 |
LONX |
00536766148TRLO1 |
||||
|
05-Jun-18 |
10:30:00 |
65 |
4329.5 |
LONX |
00536766149TRLO1 |
||||
|
05-Jun-18 |
10:30:56 |
205 |
4328.5 |
LONX |
00536766302TRLO1 |
||||
|
05-Jun-18 |
10:30:58 |
149 |
4328 |
LONX |
00536766323TRLO1 |
||||
|
05-Jun-18 |
10:31:51 |
158 |
4325 |
LONX |
00536766607TRLO1 |
||||
|
05-Jun-18 |
10:31:51 |
117 |
4325 |
LONX |
00536766608TRLO1 |
||||
|
05-Jun-18 |
10:32:32 |
175 |
4324.5 |
LONX |
00536766728TRLO1 |
||||
|
05-Jun-18 |
10:33:01 |
145 |
4322 |
LONX |
00536766864TRLO1 |
||||
|
05-Jun-18 |
10:33:17 |
140 |
4321 |
LONX |
00536766924TRLO1 |
||||
|
05-Jun-18 |
10:34:00 |
175 |
4320.5 |
LONX |
00536767079TRLO1 |
||||
|
05-Jun-18 |
10:34:30 |
146 |
4320 |
LONX |
00536767153TRLO1 |
||||
|
05-Jun-18 |
10:34:34 |
60 |
4318.5 |
LONX |
00536767155TRLO1 |
||||
|
05-Jun-18 |
10:35:02 |
169 |
4318.5 |
LONX |
00536767273TRLO1 |
||||
|
05-Jun-18 |
10:35:19 |
82 |
4318.5 |
LONX |
00536767317TRLO1 |
||||
|
05-Jun-18 |
10:35:52 |
97 |
4320.5 |
LONX |
00536767419TRLO1 |
||||
|
05-Jun-18 |
10:35:52 |
68 |
4320.5 |
LONX |
00536767418TRLO1 |
||||
|
05-Jun-18 |
10:36:21 |
170 |
4321 |
LONX |
00536767508TRLO1 |
||||
|
05-Jun-18 |
10:36:44 |
176 |
4320 |
LONX |
00536767739TRLO1 |
||||
|
05-Jun-18 |
10:37:28 |
191 |
4322 |
LONX |
00536767853TRLO1 |
||||
|
05-Jun-18 |
10:38:09 |
265 |
4323 |
LONX |
00536768042TRLO1 |
||||
|
05-Jun-18 |
10:38:46 |
140 |
4322.5 |
LONX |
00536768360TRLO1 |
||||
|
05-Jun-18 |
10:39:02 |
144 |
4321.5 |
LONX |
00536768477TRLO1 |
||||
|
05-Jun-18 |
10:39:50 |
85 |
4320 |
LONX |
00536768582TRLO1 |
||||
|
05-Jun-18 |
10:39:50 |
60 |
4320 |
LONX |
00536768583TRLO1 |
||||
|
05-Jun-18 |
10:39:50 |
8 |
4320 |
LONX |
00536768585TRLO1 |
||||
|
05-Jun-18 |
10:39:50 |
180 |
4320 |
LONX |
00536768584TRLO1 |
||||
|
05-Jun-18 |
10:40:53 |
118 |
4324 |
LONX |
00536768796TRLO1 |
||||
|
05-Jun-18 |
10:40:53 |
54 |
4324 |
LONX |
00536768795TRLO1 |
||||
|
05-Jun-18 |
10:41:12 |
79 |
4324 |
LONX |
00536768852TRLO1 |
||||
|
05-Jun-18 |
10:41:12 |
81 |
4324 |
LONX |
00536768853TRLO1 |
||||
|
05-Jun-18 |
10:41:58 |
156 |
4323 |
LONX |
00536768940TRLO1 |
||||
|
05-Jun-18 |
10:43:00 |
71 |
4324.5 |
LONX |
00536769134TRLO1 |
||||
|
05-Jun-18 |
10:43:44 |
24 |
4326 |
LONX |
00536769197TRLO1 |
||||
|
05-Jun-18 |
10:43:54 |
40 |
4326.5 |
LONX |
00536769254TRLO1 |
||||
|
05-Jun-18 |
10:43:55 |
187 |
4326 |
LONX |
00536769257TRLO1 |
||||
|
05-Jun-18 |
10:43:58 |
159 |
4326 |
LONX |
00536769264TRLO1 |
||||
|
05-Jun-18 |
10:44:33 |
7 |
4327 |
LONX |
00536769336TRLO1 |
||||
|
05-Jun-18 |
10:44:33 |
163 |
4327 |
LONX |
00536769335TRLO1 |
||||
|
05-Jun-18 |
10:44:51 |
177 |
4326 |
LONX |
00536769413TRLO1 |
||||
|
05-Jun-18 |
10:45:44 |
67 |
4324 |
LONX |
00536769551TRLO1 |
||||
|
05-Jun-18 |
10:45:44 |
59 |
4324 |
LONX |
00536769552TRLO1 |
||||
|
05-Jun-18 |
10:45:44 |
57 |
4324 |
LONX |
00536769553TRLO1 |
||||
|
05-Jun-18 |
10:46:08 |
185 |
4323.5 |
LONX |
00536769669TRLO1 |
||||
|
05-Jun-18 |
10:46:56 |
2 |
4323 |
LONX |
00536769824TRLO1 |
||||
|
05-Jun-18 |
10:47:00 |
90 |
4325 |
LONX |
00536769829TRLO1 |
||||
|
05-Jun-18 |
10:47:08 |
8 |
4324.5 |
LONX |
00536769843TRLO1 |
||||
|
05-Jun-18 |
10:47:08 |
182 |
4324.5 |
LONX |
00536769842TRLO1 |
||||
|
05-Jun-18 |
10:47:21 |
28 |
4324.5 |
LONX |
00536769867TRLO1 |
||||
|
05-Jun-18 |
10:47:21 |
5 |
4324.5 |
LONX |
00536769868TRLO1 |
||||
|
05-Jun-18 |
10:47:21 |
1 |
4324.5 |
LONX |
00536769874TRLO1 |
||||
|
05-Jun-18 |
10:47:26 |
7 |
4324.5 |
LONX |
00536769887TRLO1 |
||||
|
05-Jun-18 |
10:47:46 |
99 |
4324.5 |
LONX |
00536769907TRLO1 |
||||
|
05-Jun-18 |
10:48:06 |
175 |
4325.5 |
LONX |
00536769940TRLO1 |
||||
|
05-Jun-18 |
10:49:06 |
95 |
4327 |
LONX |
00536770129TRLO1 |
||||
|
05-Jun-18 |
10:49:06 |
175 |
4327 |
LONX |
00536770128TRLO1 |
||||
|
05-Jun-18 |
10:49:10 |
63 |
4326 |
LONX |
00536770136TRLO1 |
||||
|
05-Jun-18 |
10:49:10 |
137 |
4326 |
LONX |
00536770137TRLO1 |
||||
|
05-Jun-18 |
10:49:45 |
105 |
4326 |
LONX |
00536770219TRLO1 |
||||
|
05-Jun-18 |
10:50:01 |
2 |
4326 |
LONX |
00536770257TRLO1 |
||||
|
05-Jun-18 |
10:50:09 |
158 |
4326 |
LONX |
00536770265TRLO1 |
||||
|
05-Jun-18 |
10:50:25 |
73 |
4323.5 |
LONX |
00536770333TRLO1 |
||||
|
05-Jun-18 |
10:50:58 |
161 |
4321 |
LONX |
00536770582TRLO1 |
||||
|
05-Jun-18 |
10:51:11 |
24 |
4319.5 |
LONX |
00536770637TRLO1 |
||||
|
05-Jun-18 |
10:51:11 |
121 |
4319.5 |
LONX |
00536770638TRLO1 |
||||
|
05-Jun-18 |
10:51:30 |
165 |
4318 |
LONX |
00536770655TRLO1 |
||||
|
05-Jun-18 |
10:52:37 |
175 |
4319.5 |
LONX |
00536770772TRLO1 |
||||
|
05-Jun-18 |
10:53:05 |
175 |
4319.5 |
LONX |
00536770832TRLO1 |
||||
|
05-Jun-18 |
10:53:48 |
118 |
4320.5 |
LONX |
00536770958TRLO1 |
||||
|
05-Jun-18 |
10:53:48 |
175 |
4320.5 |
LONX |
00536770957TRLO1 |
||||
|
05-Jun-18 |
10:54:06 |
180 |
4321.5 |
LONX |
00536771010TRLO1 |
||||
|
05-Jun-18 |
10:54:38 |
147 |
4318.5 |
LONX |
00536771092TRLO1 |
||||
|
05-Jun-18 |
10:55:17 |
145 |
4319 |
LONX |
00536771257TRLO1 |
||||
|
05-Jun-18 |
10:55:37 |
139 |
4320.5 |
LONX |
00536771278TRLO1 |
||||
|
05-Jun-18 |
10:56:10 |
42 |
4319.5 |
LONX |
00536771370TRLO1 |
||||
|
05-Jun-18 |
10:56:10 |
134 |
4319.5 |
LONX |
00536771371TRLO1 |
||||
|
05-Jun-18 |
10:56:31 |
140 |
4318.5 |
LONX |
00536771454TRLO1 |
||||
|
05-Jun-18 |
10:56:48 |
142 |
4318.5 |
LONX |
00536771512TRLO1 |
||||
|
05-Jun-18 |
10:58:35 |
152 |
4314 |
LONX |
00536771807TRLO1 |
||||
|
05-Jun-18 |
10:58:35 |
190 |
4314 |
LONX |
00536771806TRLO1 |
||||
|
05-Jun-18 |
10:58:35 |
175 |
4314 |
LONX |
00536771805TRLO1 |
||||
|
05-Jun-18 |
10:58:35 |
272 |
4313.5 |
LONX |
00536771808TRLO1 |
||||
|
05-Jun-18 |
10:59:50 |
195 |
4314 |
LONX |
00536772016TRLO1 |
||||
|
05-Jun-18 |
11:00:18 |
165 |
4312.5 |
LONX |
00536772060TRLO1 |
||||
|
05-Jun-18 |
11:01:04 |
96 |
4315 |
LONX |
00536772100TRLO1 |
||||
|
05-Jun-18 |
11:01:04 |
175 |
4315 |
LONX |
00536772099TRLO1 |
||||
|
05-Jun-18 |
11:01:10 |
141 |
4313.5 |
LONX |
00536772110TRLO1 |
||||
|
05-Jun-18 |
11:02:36 |
100 |
4314.5 |
LONX |
00536772236TRLO1 |
||||
|
05-Jun-18 |
11:02:50 |
18 |
4314.5 |
LONX |
00536772266TRLO1 |
||||
|
05-Jun-18 |
11:03:02 |
262 |
4315.5 |
LONX |
00536772306TRLO1 |
||||
|
05-Jun-18 |
11:03:55 |
94 |
4314.5 |
LONX |
00536772409TRLO1 |
||||
|
05-Jun-18 |
11:03:55 |
121 |
4314.5 |
LONX |
00536772410TRLO1 |
||||
|
05-Jun-18 |
11:04:33 |
235 |
4315.5 |
LONX |
00536772462TRLO1 |
||||
|
05-Jun-18 |
11:04:41 |
178 |
4315 |
LONX |
00536772473TRLO1 |
||||
|
05-Jun-18 |
11:05:43 |
195 |
4312.5 |
LONX |
00536772649TRLO1 |
||||
|
05-Jun-18 |
11:05:43 |
173 |
4312.5 |
LONX |
00536772651TRLO1 |
||||
|
05-Jun-18 |
11:06:55 |
73 |
4310.5 |
LONX |
00536772826TRLO1 |
||||
|
05-Jun-18 |
11:07:03 |
179 |
4309.5 |
LONX |
00536772837TRLO1 |
||||
|
05-Jun-18 |
11:07:03 |
157 |
4309.5 |
LONX |
00536772838TRLO1 |
||||
|
05-Jun-18 |
11:07:50 |
143 |
4309 |
LONX |
00536772956TRLO1 |
||||
|
05-Jun-18 |
11:08:29 |
175 |
4309.5 |
LONX |
00536773023TRLO1 |
||||
|
05-Jun-18 |
11:09:44 |
265 |
4310.5 |
LONX |
00536773294TRLO1 |
||||
|
05-Jun-18 |
11:09:44 |
180 |
4311 |
LONX |
00536773296TRLO1 |
||||
|
05-Jun-18 |
11:09:44 |
12 |
4311 |
LONX |
00536773297TRLO1 |
||||
|
05-Jun-18 |
11:10:19 |
148 |
4313 |
LONX |
00536773397TRLO1 |
||||
|
05-Jun-18 |
11:10:59 |
175 |
4311.5 |
LONX |
00536773546TRLO1 |
||||
|
05-Jun-18 |
11:12:04 |
205 |
4311.5 |
LONX |
00536773723TRLO1 |
||||
|
05-Jun-18 |
11:12:40 |
25 |
4311 |
LONX |
00536773828TRLO1 |
||||
|
05-Jun-18 |
11:12:40 |
151 |
4311 |
LONX |
00536773829TRLO1 |
||||
|
05-Jun-18 |
11:12:49 |
168 |
4311 |
LONX |
00536773843TRLO1 |
||||
|
05-Jun-18 |
11:13:27 |
177 |
4310 |
LONX |
00536773940TRLO1 |
||||
|
05-Jun-18 |
11:13:56 |
188 |
4308.5 |
LONX |
00536773995TRLO1 |
||||
|
05-Jun-18 |
11:15:28 |
54 |
4308 |
LONX |
00536774321TRLO1 |
||||
|
05-Jun-18 |
11:15:28 |
326 |
4308 |
LONX |
00536774319TRLO1 |
||||
|
05-Jun-18 |
11:16:40 |
43 |
4309.5 |
LONX |
00536774567TRLO1 |
||||
|
05-Jun-18 |
11:16:48 |
379 |
4310 |
LONX |
00536774576TRLO1 |
||||
|
05-Jun-18 |
11:17:30 |
175 |
4310 |
LONX |
00536774613TRLO1 |
||||
|
05-Jun-18 |
11:18:41 |
321 |
4310 |
LONX |
00536774969TRLO1 |
||||
|
05-Jun-18 |
11:18:46 |
172 |
4309 |
LONX |
00536774972TRLO1 |
||||
|
05-Jun-18 |
11:19:45 |
184 |
4309 |
LONX |
00536775148TRLO1 |
||||
|
05-Jun-18 |
11:21:01 |
197 |
4313 |
LONX |
00536775367TRLO1 |
||||
|
05-Jun-18 |
11:21:36 |
99 |
4315 |
LONX |
00536775418TRLO1 |
||||
|
05-Jun-18 |
11:21:36 |
100 |
4315 |
LONX |
00536775417TRLO1 |
||||
|
05-Jun-18 |
11:21:36 |
175 |
4315 |
LONX |
00536775416TRLO1 |
||||
|
05-Jun-18 |
11:22:07 |
170 |
4315.5 |
LONX |
00536775486TRLO1 |
||||
|
05-Jun-18 |
11:23:12 |
175 |
4316 |
LONX |
00536775621TRLO1 |
||||
|
05-Jun-18 |
11:23:12 |
230 |
4315.5 |
LONX |
00536775622TRLO1 |
||||
|
05-Jun-18 |
11:23:12 |
58 |
4316 |
LONX |
00536775625TRLO1 |
||||
|
05-Jun-18 |
11:23:12 |
96 |
4316 |
LONX |
00536775624TRLO1 |
||||
|
05-Jun-18 |
11:23:12 |
173 |
4316 |
LONX |
00536775623TRLO1 |
||||
|
05-Jun-18 |
11:25:05 |
170 |
4319 |
LONX |
00536775905TRLO1 |
||||
|
05-Jun-18 |
11:25:24 |
146 |
4316.5 |
LONX |
00536775990TRLO1 |
||||
|
05-Jun-18 |
11:26:29 |
140 |
4318 |
LONX |
00536776153TRLO1 |
||||
|
05-Jun-18 |
11:26:33 |
180 |
4317.5 |
LONX |
00536776166TRLO1 |
||||
|
05-Jun-18 |
11:27:51 |
65 |
4319 |
LONX |
00536776366TRLO1 |
||||
|
05-Jun-18 |
11:27:51 |
210 |
4319 |
LONX |
00536776367TRLO1 |
||||
|
05-Jun-18 |
11:27:51 |
140 |
4318.5 |
LONX |
00536776368TRLO1 |
||||
|
05-Jun-18 |
11:28:32 |
182 |
4319.5 |
LONX |
00536776474TRLO1 |
||||
|
05-Jun-18 |
11:29:10 |
183 |
4318.5 |
LONX |
00536776610TRLO1 |
||||
|
05-Jun-18 |
11:29:50 |
73 |
4320.5 |
LONX |
00536776707TRLO1 |
||||
|
05-Jun-18 |
11:30:10 |
165 |
4321.5 |
LONX |
00536776783TRLO1 |
||||
|
05-Jun-18 |
11:30:48 |
174 |
4320.5 |
LONX |
00536776853TRLO1 |
||||
|
05-Jun-18 |
11:31:02 |
105 |
4318.5 |
LONX |
00536776958TRLO1 |
||||
|
05-Jun-18 |
11:31:35 |
170 |
4317.5 |
LONX |
00536777231TRLO1 |
||||
|
05-Jun-18 |
11:32:30 |
175 |
4319 |
LONX |
00536777401TRLO1 |
||||
|
05-Jun-18 |
11:33:06 |
100 |
4317.5 |
LONX |
00536777476TRLO1 |
||||
|
05-Jun-18 |
11:33:32 |
175 |
4319 |
LONX |
00536777521TRLO1 |
||||
|
05-Jun-18 |
11:34:15 |
69 |
4321 |
LONX |
00536777596TRLO1 |
||||
|
05-Jun-18 |
11:34:15 |
196 |
4321 |
LONX |
00536777597TRLO1 |
||||
|
05-Jun-18 |
11:34:28 |
154 |
4320 |
LONX |
00536777617TRLO1 |
||||
|
05-Jun-18 |
11:35:14 |
89 |
4321.5 |
LONX |
00536777749TRLO1 |
||||
|
05-Jun-18 |
11:35:37 |
143 |
4320.5 |
LONX |
00536777806TRLO1 |
||||
|
05-Jun-18 |
11:35:48 |
140 |
4319.5 |
LONX |
00536777848TRLO1 |
||||
|
05-Jun-18 |
11:37:20 |
207 |
4322 |
LONX |
00536778071TRLO1 |
||||
|
05-Jun-18 |
11:37:20 |
175 |
4322 |
LONX |
00536778070TRLO1 |
||||
|
05-Jun-18 |
11:38:18 |
74 |
4322.5 |
LONX |
00536778245TRLO1 |
||||
|
05-Jun-18 |
11:38:18 |
88 |
4322.5 |
LONX |
00536778244TRLO1 |
||||
|
05-Jun-18 |
11:38:18 |
100 |
4322.5 |
LONX |
00536778243TRLO1 |
||||
|
05-Jun-18 |
11:38:18 |
56 |
4322.5 |
LONX |
00536778242TRLO1 |
||||
|
05-Jun-18 |
11:38:58 |
175 |
4323 |
LONX |
00536778386TRLO1 |
||||
|
05-Jun-18 |
11:40:02 |
143 |
4322.5 |
LONX |
00536778641TRLO1 |
||||
|
05-Jun-18 |
11:40:02 |
235 |
4322.5 |
LONX |
00536778640TRLO1 |
||||
|
05-Jun-18 |
11:41:07 |
100 |
4322.5 |
LONX |
00536778790TRLO1 |
||||
|
05-Jun-18 |
11:41:07 |
86 |
4322.5 |
LONX |
00536778789TRLO1 |
||||
|
05-Jun-18 |
11:42:18 |
203 |
4328 |
LONX |
00536779025TRLO1 |
||||
|
05-Jun-18 |
11:42:18 |
86 |
4328 |
LONX |
00536779024TRLO1 |
||||
|
05-Jun-18 |
11:42:30 |
158 |
4328.5 |
LONX |
00536779057TRLO1 |
||||
|
05-Jun-18 |
11:43:31 |
174 |
4328 |
LONX |
00536779221TRLO1 |
||||
|
05-Jun-18 |
11:43:31 |
175 |
4328 |
LONX |
00536779222TRLO1 |
||||
|
05-Jun-18 |
11:43:31 |
8 |
4328 |
LONX |
00536779223TRLO1 |
||||
|
05-Jun-18 |
11:44:23 |
149 |
4331.5 |
LONX |
00536779489TRLO1 |
||||
|
05-Jun-18 |
11:44:40 |
176 |
4330 |
LONX |
00536779568TRLO1 |
||||
|
05-Jun-18 |
11:46:11 |
36 |
4330 |
LONX |
00536779786TRLO1 |
||||
|
05-Jun-18 |
11:46:11 |
300 |
4330 |
LONX |
00536779785TRLO1 |
||||
|
05-Jun-18 |
11:46:47 |
176 |
4330 |
LONX |
00536779861TRLO1 |
||||
|
05-Jun-18 |
11:47:33 |
233 |
4330 |
LONX |
00536779937TRLO1 |
||||
|
05-Jun-18 |
11:48:10 |
173 |
4329 |
LONX |
00536780031TRLO1 |
||||
|
05-Jun-18 |
11:48:53 |
12 |
4327.5 |
LONX |
00536780157TRLO1 |
||||
|
05-Jun-18 |
11:48:53 |
133 |
4327.5 |
LONX |
00536780158TRLO1 |
||||
|
05-Jun-18 |
11:48:53 |
27 |
4328 |
LONX |
00536780160TRLO1 |
||||
|
05-Jun-18 |
11:48:53 |
165 |
4328 |
LONX |
00536780159TRLO1 |
||||
|
05-Jun-18 |
11:50:38 |
176 |
4329.5 |
LONX |
00536780433TRLO1 |
||||
|
05-Jun-18 |
11:50:38 |
175 |
4329.5 |
LONX |
00536780432TRLO1 |
||||
|
05-Jun-18 |
11:50:56 |
183 |
4329 |
LONX |
00536780493TRLO1 |
||||
|
05-Jun-18 |
11:51:35 |
184 |
4329 |
LONX |
00536780582TRLO1 |
||||
|
05-Jun-18 |
11:52:06 |
183 |
4329 |
LONX |
00536780632TRLO1 |
||||
|
05-Jun-18 |
11:52:54 |
190 |
4334 |
LONX |
00536780749TRLO1 |
||||
|
05-Jun-18 |
11:53:20 |
150 |
4331.5 |
LONX |
00536780832TRLO1 |
||||
|
05-Jun-18 |
11:54:25 |
175 |
4332.5 |
LONX |
00536780952TRLO1 |
||||
|
05-Jun-18 |
11:55:07 |
43 |
4335 |
LONX |
00536781061TRLO1 |
||||
|
05-Jun-18 |
11:55:10 |
124 |
4335.5 |
LONX |
00536781066TRLO1 |
||||
|
05-Jun-18 |
11:55:18 |
240 |
4335.5 |
LONX |
00536781083TRLO1 |
||||
|
05-Jun-18 |
11:55:57 |
31 |
4330.5 |
LONX |
00536781231TRLO1 |
||||
|
05-Jun-18 |
11:56:12 |
139 |
4330.5 |
LONX |
00536781267TRLO1 |
||||
|
05-Jun-18 |
11:56:26 |
180 |
4330 |
LONX |
00536781279TRLO1 |
||||
|
05-Jun-18 |
11:57:08 |
69 |
4330.5 |
LONX |
00536781356TRLO1 |
||||
|
05-Jun-18 |
11:57:26 |
164 |
4330 |
LONX |
00536781379TRLO1 |
||||
|
05-Jun-18 |
11:57:47 |
142 |
4327.5 |
LONX |
00536781425TRLO1 |
||||
|
05-Jun-18 |
11:58:37 |
76 |
4326.5 |
LONX |
00536781509TRLO1 |
||||
|
05-Jun-18 |
11:58:55 |
116 |
4326 |
LONX |
00536781560TRLO1 |
||||
|
05-Jun-18 |
11:58:55 |
64 |
4326 |
LONX |
00536781561TRLO1 |
||||
|
05-Jun-18 |
11:59:29 |
162 |
4329 |
LONX |
00536781631TRLO1 |
||||
|
05-Jun-18 |
11:59:29 |
58 |
4329 |
LONX |
00536781632TRLO1 |
||||
|
05-Jun-18 |
11:59:44 |
165 |
4330.5 |
LONX |
00536781672TRLO1 |
||||
|
05-Jun-18 |
12:02:10 |
194 |
4331.5 |
LONX |
00536782118TRLO1 |
||||
|
05-Jun-18 |
12:02:10 |
86 |
4331.5 |
LONX |
00536782119TRLO1 |
||||
|
05-Jun-18 |
12:02:35 |
220 |
4342 |
LONX |
00536782407TRLO1 |
||||
|
05-Jun-18 |
12:02:57 |
173 |
4341 |
LONX |
00536782483TRLO1 |
||||
|
05-Jun-18 |
12:03:25 |
148 |
4344 |
LONX |
00536782624TRLO1 |
||||
|
05-Jun-18 |
12:03:49 |
184 |
4344 |
LONX |
00536782704TRLO1 |
||||
|
05-Jun-18 |
12:04:17 |
182 |
4341 |
LONX |
00536782892TRLO1 |
||||
|
05-Jun-18 |
12:05:24 |
136 |
4342.5 |
LONX |
00536783128TRLO1 |
||||
|
05-Jun-18 |
12:05:24 |
200 |
4342.5 |
LONX |
00536783127TRLO1 |
||||
|
05-Jun-18 |
12:06:06 |
168 |
4341 |
LONX |
00536783240TRLO1 |
||||
|
05-Jun-18 |
12:06:35 |
36 |
4342.5 |
LONX |
00536783349TRLO1 |
||||
|
05-Jun-18 |
12:06:35 |
200 |
4342.5 |
LONX |
00536783348TRLO1 |
||||
|
05-Jun-18 |
12:07:11 |
181 |
4342.5 |
LONX |
00536783449TRLO1 |
||||
|
05-Jun-18 |
12:07:38 |
170 |
4343.5 |
LONX |
00536783606TRLO1 |
||||
|
05-Jun-18 |
12:07:58 |
142 |
4343.5 |
LONX |
00536783659TRLO1 |
||||
|
05-Jun-18 |
12:08:43 |
130 |
4342 |
LONX |
00536783871TRLO1 |
||||
|
05-Jun-18 |
12:09:40 |
175 |
4342 |
LONX |
00536784107TRLO1 |
||||
|
05-Jun-18 |
12:10:07 |
201 |
4341 |
LONX |
00536784198TRLO1 |
||||
|
05-Jun-18 |
12:10:07 |
165 |
4341 |
LONX |
00536784199TRLO1 |
||||
|
05-Jun-18 |
12:10:49 |
100 |
4341.5 |
LONX |
00536784395TRLO1 |
||||
|
05-Jun-18 |
12:10:49 |
51 |
4341.5 |
LONX |
00536784396TRLO1 |
||||
|
05-Jun-18 |
12:11:38 |
193 |
4342 |
LONX |
00536784594TRLO1 |
||||
|
05-Jun-18 |
12:11:55 |
173 |
4341.5 |
LONX |
00536784612TRLO1 |
||||
|
05-Jun-18 |
12:12:40 |
160 |
4342 |
LONX |
00536784838TRLO1 |
||||
|
05-Jun-18 |
12:13:43 |
230 |
4342.5 |
LONX |
00536785037TRLO1 |
||||
|
05-Jun-18 |
12:13:52 |
160 |
4341.5 |
LONX |
00536785055TRLO1 |
||||
|
05-Jun-18 |
12:14:26 |
183 |
4342 |
LONX |
00536785168TRLO1 |
||||
|
05-Jun-18 |
12:15:16 |
71 |
4338.5 |
LONX |
00536785418TRLO1 |
||||
|
05-Jun-18 |
12:15:16 |
50 |
4338.5 |
LONX |
00536785417TRLO1 |
||||
|
05-Jun-18 |
12:15:56 |
70 |
4341 |
LONX |
00536785485TRLO1 |
||||
|
05-Jun-18 |
12:15:56 |
175 |
4341 |
LONX |
00536785484TRLO1 |
||||
|
05-Jun-18 |
12:16:29 |
280 |
4340.5 |
LONX |
00536785582TRLO1 |
||||
|
05-Jun-18 |
12:17:44 |
175 |
4336.5 |
LONX |
00536785926TRLO1 |
||||
|
05-Jun-18 |
12:17:59 |
175 |
4337 |
LONX |
00536785952TRLO1 |
||||
|
05-Jun-18 |
12:18:25 |
50 |
4338.5 |
LONX |
00536785985TRLO1 |
||||
|
05-Jun-18 |
12:18:31 |
166 |
4338 |
LONX |
00536786011TRLO1 |
||||
|
05-Jun-18 |
12:19:19 |
230 |
4338.5 |
LONX |
00536786163TRLO1 |
||||
|
05-Jun-18 |
12:19:33 |
157 |
4337.5 |
LONX |
00536786195TRLO1 |
||||
|
05-Jun-18 |
12:20:06 |
149 |
4335.5 |
LONX |
00536786310TRLO1 |
||||
|
05-Jun-18 |
12:21:30 |
39 |
4334 |
LONX |
00536786579TRLO1 |
||||
|
05-Jun-18 |
12:21:30 |
126 |
4334 |
LONX |
00536786580TRLO1 |
||||
|
05-Jun-18 |
12:22:04 |
43 |
4336 |
LONX |
00536786750TRLO1 |
||||
|
05-Jun-18 |
12:22:04 |
175 |
4336 |
LONX |
00536786749TRLO1 |
||||
|
05-Jun-18 |
12:22:51 |
175 |
4336 |
LONX |
00536786957TRLO1 |
||||
|
05-Jun-18 |
12:23:24 |
246 |
4335.5 |
LONX |
00536787076TRLO1 |
||||
|
05-Jun-18 |
12:23:24 |
151 |
4335.5 |
LONX |
00536787078TRLO1 |
||||
|
05-Jun-18 |
12:23:50 |
72 |
4334.5 |
LONX |
00536787178TRLO1 |
||||
|
05-Jun-18 |
12:23:50 |
68 |
4334.5 |
LONX |
00536787179TRLO1 |
||||
|
05-Jun-18 |
12:25:36 |
130 |
4337 |
LONX |
00536787570TRLO1 |
||||
|
05-Jun-18 |
12:25:36 |
181 |
4337 |
LONX |
00536787569TRLO1 |
||||
|
05-Jun-18 |
12:25:36 |
175 |
4337 |
LONX |
00536787568TRLO1 |
||||
|
05-Jun-18 |
12:26:01 |
150 |
4336 |
LONX |
00536787648TRLO1 |
||||
|
05-Jun-18 |
12:26:54 |
185 |
4339.5 |
LONX |
00536787778TRLO1 |
||||
|
05-Jun-18 |
12:28:00 |
175 |
4341 |
LONX |
00536787873TRLO1 |
||||
|
05-Jun-18 |
12:28:07 |
220 |
4340.5 |
LONX |
00536787908TRLO1 |
||||
|
05-Jun-18 |
12:28:52 |
159 |
4338.5 |
LONX |
00536788030TRLO1 |
||||
|
05-Jun-18 |
12:28:56 |
140 |
4338 |
LONX |
00536788052TRLO1 |
||||
|
05-Jun-18 |
12:30:13 |
12 |
4341.5 |
LONX |
00536788251TRLO1 |
||||
|
05-Jun-18 |
12:30:14 |
150 |
4341.5 |
LONX |
00536788259TRLO1 |
||||
|
05-Jun-18 |
12:30:47 |
356 |
4341 |
LONX |
00536788345TRLO1 |
||||
|
05-Jun-18 |
12:30:47 |
49 |
4341 |
LONX |
00536788344TRLO1 |
||||
|
05-Jun-18 |
12:31:27 |
162 |
4340.5 |
LONX |
00536788412TRLO1 |
||||
|
05-Jun-18 |
12:32:02 |
145 |
4338.5 |
LONX |
00536788508TRLO1 |
||||
|
05-Jun-18 |
12:33:07 |
170 |
4341 |
LONX |
00536788629TRLO1 |
||||
|
05-Jun-18 |
12:33:07 |
246 |
4340.5 |
LONX |
00536788630TRLO1 |
||||
|
05-Jun-18 |
12:34:45 |
180 |
4341.5 |
LONX |
00536788875TRLO1 |
||||
|
05-Jun-18 |
12:34:45 |
193 |
4341.5 |
LONX |
00536788874TRLO1 |
||||
|
05-Jun-18 |
12:35:15 |
165 |
4341 |
LONX |
00536789014TRLO1 |
||||
|
05-Jun-18 |
12:36:23 |
21 |
4340.5 |
LONX |
00536789283TRLO1 |
||||
|
05-Jun-18 |
12:36:23 |
195 |
4340.5 |
LONX |
00536789282TRLO1 |
||||
|
05-Jun-18 |
12:36:23 |
175 |
4340.5 |
LONX |
00536789281TRLO1 |
||||
|
05-Jun-18 |
12:37:09 |
215 |
4341.5 |
LONX |
00536789471TRLO1 |
||||
|
05-Jun-18 |
12:37:36 |
173 |
4343 |
LONX |
00536789556TRLO1 |
||||
|
05-Jun-18 |
12:39:07 |
288 |
4343.5 |
LONX |
00536789976TRLO1 |
||||
|
05-Jun-18 |
12:39:07 |
95 |
4343.5 |
LONX |
00536789975TRLO1 |
||||
|
05-Jun-18 |
12:39:26 |
169 |
4343 |
LONX |
00536790078TRLO1 |
||||
|
05-Jun-18 |
12:40:56 |
188 |
4342 |
LONX |
00536790566TRLO1 |
||||
|
05-Jun-18 |
12:40:56 |
175 |
4342 |
LONX |
00536790565TRLO1 |
||||
|
05-Jun-18 |
12:41:05 |
140 |
4341.5 |
LONX |
00536790593TRLO1 |
||||
|
05-Jun-18 |
12:41:58 |
17 |
4342.5 |
LONX |
00536790793TRLO1 |
||||
|
05-Jun-18 |
12:41:58 |
175 |
4342.5 |
LONX |
00536790792TRLO1 |
||||
|
05-Jun-18 |
12:42:44 |
138 |
4343 |
LONX |
00536791006TRLO1 |
||||
|
05-Jun-18 |
12:42:44 |
32 |
4343 |
LONX |
00536791007TRLO1 |
||||
|
05-Jun-18 |
12:43:16 |
148 |
4344 |
LONX |
00536791242TRLO1 |
||||
|
05-Jun-18 |
12:43:59 |
193 |
4343 |
LONX |
00536791389TRLO1 |
||||
|
05-Jun-18 |
12:44:24 |
95 |
4342 |
LONX |
00536791586TRLO1 |
||||
|
05-Jun-18 |
12:44:41 |
167 |
4342 |
LONX |
00536791644TRLO1 |
||||
|
05-Jun-18 |
12:44:55 |
186 |
4340 |
LONX |
00536791674TRLO1 |
||||
|
05-Jun-18 |
12:46:26 |
88 |
4341.5 |
LONX |
00536792097TRLO1 |
||||
|
05-Jun-18 |
12:46:26 |
201 |
4341.5 |
LONX |
00536792096TRLO1 |
||||
|
05-Jun-18 |
12:46:27 |
175 |
4341.5 |
LONX |
00536792098TRLO1 |
||||
|
05-Jun-18 |
12:47:07 |
175 |
4343.5 |
LONX |
00536792237TRLO1 |
||||
|
05-Jun-18 |
12:48:00 |
181 |
4342 |
LONX |
00536792455TRLO1 |
||||
|
05-Jun-18 |
12:48:11 |
5 |
4341.5 |
LONX |
00536792524TRLO1 |
||||
|
05-Jun-18 |
12:48:11 |
95 |
4341.5 |
LONX |
00536792523TRLO1 |
||||
|
05-Jun-18 |
12:48:28 |
179 |
4341.5 |
LONX |
00536792618TRLO1 |
||||
|
05-Jun-18 |
12:49:29 |
107 |
4343 |
LONX |
00536792933TRLO1 |
||||
|
05-Jun-18 |
12:49:29 |
175 |
4343 |
LONX |
00536792932TRLO1 |
||||
|
05-Jun-18 |
12:50:15 |
95 |
4343 |
LONX |
00536793079TRLO1 |
||||
|
05-Jun-18 |
12:50:36 |
210 |
4342.5 |
LONX |
00536793160TRLO1 |
||||
|
05-Jun-18 |
12:50:50 |
151 |
4342 |
LONX |
00536793260TRLO1 |
||||
|
05-Jun-18 |
12:51:26 |
160 |
4343 |
LONX |
00536793393TRLO1 |
||||
|
05-Jun-18 |
12:52:10 |
150 |
4343.5 |
LONX |
00536793577TRLO1 |
||||
|
05-Jun-18 |
12:52:10 |
185 |
4343 |
LONX |
00536793583TRLO1 |
||||
|
05-Jun-18 |
12:52:10 |
3 |
4342.5 |
LONX |
00536793584TRLO1 |
||||
|
05-Jun-18 |
12:53:24 |
95 |
4340.5 |
LONX |
00536793986TRLO1 |
||||
|
05-Jun-18 |
12:53:49 |
40 |
4339.5 |
LONX |
00536794083TRLO1 |
||||
|
05-Jun-18 |
12:53:49 |
130 |
4339.5 |
LONX |
00536794084TRLO1 |
||||
|
05-Jun-18 |
12:53:49 |
239 |
4339.5 |
LONX |
00536794085TRLO1 |
||||
|
05-Jun-18 |
12:54:51 |
73 |
4340 |
LONX |
00536794368TRLO1 |
||||
|
05-Jun-18 |
12:54:51 |
70 |
4340 |
LONX |
00536794367TRLO1 |
||||
|
05-Jun-18 |
12:55:54 |
310 |
4342 |
LONX |
00536794698TRLO1 |
||||
|
05-Jun-18 |
12:56:03 |
112 |
4342 |
LONX |
00536794767TRLO1 |
||||
|
05-Jun-18 |
12:56:47 |
160 |
4342 |
LONX |
00536794998TRLO1 |
||||
|
05-Jun-18 |
12:56:55 |
193 |
4341.5 |
LONX |
00536795020TRLO1 |
||||
|
05-Jun-18 |
12:57:35 |
143 |
4342.5 |
LONX |
00536795172TRLO1 |
||||
|
05-Jun-18 |
12:58:23 |
150 |
4343.5 |
LONX |
00536795506TRLO1 |
||||
|
05-Jun-18 |
12:58:42 |
150 |
4344.5 |
LONX |
00536795548TRLO1 |
||||
|
05-Jun-18 |
12:59:11 |
153 |
4344.5 |
LONX |
00536795681TRLO1 |
||||
|
05-Jun-18 |
12:59:24 |
184 |
4343.5 |
LONX |
00536795735TRLO1 |
||||
|
05-Jun-18 |
13:00:20 |
148 |
4343 |
LONX |
00536796047TRLO1 |
||||
|
05-Jun-18 |
13:01:02 |
145 |
4342.5 |
LONX |
00536796263TRLO1 |
||||
|
05-Jun-18 |
13:01:04 |
95 |
4343 |
LONX |
00536796264TRLO1 |
||||
|
05-Jun-18 |
13:01:19 |
86 |
4343 |
LONX |
00536796334TRLO1 |
||||
|
05-Jun-18 |
13:01:19 |
85 |
4343 |
LONX |
00536796333TRLO1 |
||||
|
05-Jun-18 |
13:02:32 |
288 |
4346.5 |
LONX |
00536796603TRLO1 |
||||
|
05-Jun-18 |
13:02:45 |
100 |
4346.5 |
LONX |
00536796647TRLO1 |
||||
|
05-Jun-18 |
13:02:45 |
80 |
4346.5 |
LONX |
00536796646TRLO1 |
||||
|
05-Jun-18 |
13:03:58 |
140 |
4344 |
LONX |
00536796832TRLO1 |
||||
|
05-Jun-18 |
13:03:58 |
43 |
4344 |
LONX |
00536796833TRLO1 |
||||
|
05-Jun-18 |
13:04:07 |
266 |
4343.5 |
LONX |
00536796843TRLO1 |
||||
|
05-Jun-18 |
13:04:15 |
141 |
4342 |
LONX |
00536796897TRLO1 |
||||
|
05-Jun-18 |
13:05:00 |
44 |
4342.5 |
LONX |
00536797135TRLO1 |
||||
|
05-Jun-18 |
13:05:05 |
146 |
4342.5 |
LONX |
00536797149TRLO1 |
||||
|
05-Jun-18 |
13:05:25 |
150 |
4344.5 |
LONX |
00536797334TRLO1 |
||||
|
05-Jun-18 |
13:07:18 |
320 |
4345 |
LONX |
00536797911TRLO1 |
||||
|
05-Jun-18 |
13:07:18 |
92 |
4344.5 |
LONX |
00536797913TRLO1 |
||||
|
05-Jun-18 |
13:07:18 |
213 |
4344.5 |
LONX |
00536797914TRLO1 |
||||
|
05-Jun-18 |
13:09:06 |
283 |
4343 |
LONX |
00536798239TRLO1 |
||||
|
05-Jun-18 |
13:09:07 |
51 |
4343 |
LONX |
00536798240TRLO1 |
||||
|
05-Jun-18 |
13:09:07 |
71 |
4343 |
LONX |
00536798241TRLO1 |
||||
|
05-Jun-18 |
13:09:07 |
145 |
4343 |
LONX |
00536798242TRLO1 |
||||
|
05-Jun-18 |
13:09:57 |
160 |
4341 |
LONX |
00536798550TRLO1 |
||||
|
05-Jun-18 |
13:10:35 |
155 |
4338.5 |
LONX |
00536798765TRLO1 |
||||
|
05-Jun-18 |
13:12:15 |
363 |
4344.5 |
LONX |
00536799269TRLO1 |
||||
|
05-Jun-18 |
13:12:15 |
73 |
4344.5 |
LONX |
00536799268TRLO1 |
||||
|
05-Jun-18 |
13:12:28 |
146 |
4344 |
LONX |
00536799308TRLO1 |
||||
|
05-Jun-18 |
13:12:28 |
204 |
4344 |
LONX |
00536799309TRLO1 |
||||
|
05-Jun-18 |
13:12:28 |
28 |
4344 |
LONX |
00536799311TRLO1 |
||||
|
05-Jun-18 |
13:12:28 |
190 |
4344 |
LONX |
00536799310TRLO1 |
||||
|
05-Jun-18 |
13:14:27 |
76 |
4345.5 |
LONX |
00536799632TRLO1 |
||||
|
05-Jun-18 |
13:14:27 |
175 |
4345.5 |
LONX |
00536799631TRLO1 |
||||
|
05-Jun-18 |
13:15:00 |
24 |
4344 |
LONX |
00536799766TRLO1 |
||||
|
05-Jun-18 |
13:15:00 |
146 |
4344 |
LONX |
00536799767TRLO1 |
||||
|
05-Jun-18 |
13:16:24 |
301 |
4345 |
LONX |
00536800052TRLO1 |
||||
|
05-Jun-18 |
13:16:24 |
175 |
4345 |
LONX |
00536800051TRLO1 |
||||
|
05-Jun-18 |
13:16:47 |
42 |
4344 |
LONX |
00536800123TRLO1 |
||||
|
05-Jun-18 |
13:16:47 |
128 |
4344 |
LONX |
00536800127TRLO1 |
||||
|
05-Jun-18 |
13:17:29 |
144 |
4343.5 |
LONX |
00536800308TRLO1 |
||||
|
05-Jun-18 |
13:17:58 |
9 |
4344 |
LONX |
00536800448TRLO1 |
||||
|
05-Jun-18 |
13:17:58 |
175 |
4344 |
LONX |
00536800447TRLO1 |
||||
|
05-Jun-18 |
13:18:25 |
177 |
4342.5 |
LONX |
00536800533TRLO1 |
||||
|
05-Jun-18 |
13:19:03 |
141 |
4343 |
LONX |
00536800721TRLO1 |
||||
|
05-Jun-18 |
13:20:03 |
180 |
4343 |
LONX |
00536800900TRLO1 |
||||
|
05-Jun-18 |
13:20:03 |
232 |
4342.5 |
LONX |
00536800902TRLO1 |
||||
|
05-Jun-18 |
13:20:42 |
130 |
4338 |
LONX |
00536801020TRLO1 |
||||
|
05-Jun-18 |
13:20:42 |
54 |
4338 |
LONX |
00536801021TRLO1 |
||||
|
05-Jun-18 |
13:21:10 |
98 |
4338.5 |
LONX |
00536801230TRLO1 |
||||
|
05-Jun-18 |
13:21:10 |
57 |
4338.5 |
LONX |
00536801231TRLO1 |
||||
|
05-Jun-18 |
13:21:51 |
169 |
4340 |
LONX |
00536801414TRLO1 |
||||
|
05-Jun-18 |
13:22:10 |
145 |
4339 |
LONX |
00536801486TRLO1 |
||||
|
05-Jun-18 |
13:23:08 |
13 |
4340.5 |
LONX |
00536801820TRLO1 |
||||
|
05-Jun-18 |
13:23:08 |
95 |
4340.5 |
LONX |
00536801819TRLO1 |
||||
|
05-Jun-18 |
13:23:08 |
162 |
4340.5 |
LONX |
00536801818TRLO1 |
||||
|
05-Jun-18 |
13:23:46 |
175 |
4344 |
LONX |
00536801994TRLO1 |
||||
|
05-Jun-18 |
13:24:01 |
231 |
4345 |
LONX |
00536802043TRLO1 |
||||
|
05-Jun-18 |
13:24:54 |
14 |
4343 |
LONX |
00536802439TRLO1 |
||||
|
05-Jun-18 |
13:24:54 |
175 |
4343 |
LONX |
00536802438TRLO1 |
||||
|
05-Jun-18 |
13:25:20 |
142 |
4341.5 |
LONX |
00536802811TRLO1 |
||||
|
05-Jun-18 |
13:26:22 |
200 |
4343.5 |
LONX |
00536803281TRLO1 |
||||
|
05-Jun-18 |
13:26:46 |
175 |
4343.5 |
LONX |
00536803443TRLO1 |
||||
|
05-Jun-18 |
13:26:54 |
120 |
4343.5 |
LONX |
00536803449TRLO1 |
||||
|
05-Jun-18 |
13:26:54 |
73 |
4343.5 |
LONX |
00536803448TRLO1 |
||||
|
05-Jun-18 |
13:27:24 |
158 |
4342.5 |
LONX |
00536803528TRLO1 |
||||
|
05-Jun-18 |
13:27:38 |
184 |
4339 |
LONX |
00536803748TRLO1 |
||||
|
05-Jun-18 |
13:28:40 |
59 |
4343.5 |
LONX |
00536804219TRLO1 |
||||
|
05-Jun-18 |
13:28:40 |
175 |
4343.5 |
LONX |
00536804218TRLO1 |
||||
|
05-Jun-18 |
13:29:27 |
231 |
4343.5 |
LONX |
00536804447TRLO1 |
||||
|
05-Jun-18 |
13:29:34 |
146 |
4343.5 |
LONX |
00536804499TRLO1 |
||||
|
05-Jun-18 |
13:29:47 |
182 |
4342.5 |
LONX |
00536804539TRLO1 |
||||
|
05-Jun-18 |
13:30:26 |
73 |
4343 |
LONX |
00536804736TRLO1 |
||||
|
05-Jun-18 |
13:30:26 |
181 |
4343 |
LONX |
00536804735TRLO1 |
||||
|
05-Jun-18 |
13:31:05 |
175 |
4343.5 |
LONX |
00536805032TRLO1 |
||||
|
05-Jun-18 |
13:31:14 |
220 |
4343.5 |
LONX |
00536805199TRLO1 |
||||
|
05-Jun-18 |
13:31:39 |
122 |
4343.5 |
LONX |
00536805340TRLO1 |
||||
|
05-Jun-18 |
13:31:39 |
50 |
4343.5 |
LONX |
00536805341TRLO1 |
||||
|
05-Jun-18 |
13:31:54 |
183 |
4342.5 |
LONX |
00536805492TRLO1 |
||||
|
05-Jun-18 |
13:32:23 |
160 |
4342 |
LONX |
00536805738TRLO1 |
||||
|
05-Jun-18 |
13:32:46 |
145 |
4341.5 |
LONX |
00536805822TRLO1 |
||||
|
05-Jun-18 |
13:32:46 |
33 |
4342 |
LONX |
00536805824TRLO1 |
||||
|
05-Jun-18 |
13:32:46 |
180 |
4342 |
LONX |
00536805823TRLO1 |
||||
|
05-Jun-18 |
13:33:34 |
172 |
4344 |
LONX |
00536805943TRLO1 |
||||
|
05-Jun-18 |
13:33:54 |
180 |
4343.5 |
LONX |
00536806066TRLO1 |
||||
|
05-Jun-18 |
13:34:42 |
110 |
4345.5 |
LONX |
00536806245TRLO1 |
||||
|
05-Jun-18 |
13:35:06 |
320 |
4345 |
LONX |
00536806308TRLO1 |
||||
|
05-Jun-18 |
13:35:38 |
275 |
4346 |
LONX |
00536806432TRLO1 |
||||
|
05-Jun-18 |
13:36:24 |
42 |
4345.5 |
LONX |
00536806701TRLO1 |
||||
|
05-Jun-18 |
13:36:49 |
204 |
4346.5 |
LONX |
00536806841TRLO1 |
||||
|
05-Jun-18 |
13:36:49 |
6 |
4346.5 |
LONX |
00536806842TRLO1 |
||||
|
05-Jun-18 |
13:37:33 |
310 |
4348 |
LONX |
00536807023TRLO1 |
||||
|
05-Jun-18 |
13:37:41 |
190 |
4347.5 |
LONX |
00536807056TRLO1 |
||||
|
05-Jun-18 |
13:37:41 |
149 |
4347 |
LONX |
00536807057TRLO1 |
||||
|
05-Jun-18 |
13:38:09 |
142 |
4346 |
LONX |
00536807187TRLO1 |
||||
|
05-Jun-18 |
13:38:34 |
181 |
4345 |
LONX |
00536807306TRLO1 |
||||
|
05-Jun-18 |
13:38:55 |
6 |
4346 |
LONX |
00536807358TRLO1 |
||||
|
05-Jun-18 |
13:38:55 |
174 |
4346 |
LONX |
00536807359TRLO1 |
||||
|
05-Jun-18 |
13:39:40 |
2 |
4348 |
LONX |
00536807486TRLO1 |
||||
|
05-Jun-18 |
13:39:40 |
158 |
4348 |
LONX |
00536807485TRLO1 |
||||
|
05-Jun-18 |
13:40:10 |
101 |
4350.5 |
LONX |
00536807586TRLO1 |
||||
|
05-Jun-18 |
13:40:10 |
69 |
4350.5 |
LONX |
00536807587TRLO1 |
||||
|
05-Jun-18 |
13:40:29 |
150 |
4350 |
LONX |
00536807637TRLO1 |
||||
|
05-Jun-18 |
13:41:11 |
51 |
4352.5 |
LONX |
00536807805TRLO1 |
||||
|
05-Jun-18 |
13:41:11 |
166 |
4352 |
LONX |
00536807804TRLO1 |
||||
|
05-Jun-18 |
13:41:15 |
109 |
4351 |
LONX |
00536807835TRLO1 |
||||
|
05-Jun-18 |
13:42:08 |
175 |
4353.5 |
LONX |
00536808113TRLO1 |
||||
|
05-Jun-18 |
13:42:13 |
80 |
4353 |
LONX |
00536808125TRLO1 |
||||
|
05-Jun-18 |
13:42:25 |
203 |
4352 |
LONX |
00536808193TRLO1 |
||||
|
05-Jun-18 |
13:42:58 |
44 |
4353.5 |
LONX |
00536808320TRLO1 |
||||
|
05-Jun-18 |
13:42:58 |
151 |
4353.5 |
LONX |
00536808321TRLO1 |
||||
|
05-Jun-18 |
13:43:22 |
95 |
4353.5 |
LONX |
00536808455TRLO1 |
||||
|
05-Jun-18 |
13:43:46 |
146 |
4352.5 |
LONX |
00536808523TRLO1 |
||||
|
05-Jun-18 |
13:43:55 |
79 |
4351.5 |
LONX |
00536808550TRLO1 |
||||
|
05-Jun-18 |
13:44:20 |
31 |
4350.5 |
LONX |
00536808683TRLO1 |
||||
|
05-Jun-18 |
13:44:20 |
25 |
4350.5 |
LONX |
00536808684TRLO1 |
||||
|
05-Jun-18 |
13:44:20 |
4 |
4350.5 |
LONX |
00536808685TRLO1 |
||||
|
05-Jun-18 |
13:44:20 |
54 |
4350.5 |
LONX |
00536808688TRLO1 |
||||
|
05-Jun-18 |
13:44:21 |
31 |
4350.5 |
LONX |
00536808689TRLO1 |
||||
|
05-Jun-18 |
13:45:09 |
175 |
4351.5 |
LONX |
00536808903TRLO1 |
||||
|
05-Jun-18 |
13:45:10 |
15 |
4350.5 |
LONX |
00536808904TRLO1 |
||||
|
05-Jun-18 |
13:45:20 |
180 |
4350.5 |
LONX |
00536808978TRLO1 |
||||
|
05-Jun-18 |
13:46:11 |
137 |
4350.5 |
LONX |
00536809119TRLO1 |
||||
|
05-Jun-18 |
13:46:11 |
33 |
4350.5 |
LONX |
00536809120TRLO1 |
||||
|
05-Jun-18 |
13:46:12 |
64 |
4350 |
LONX |
00536809121TRLO1 |
||||
|
05-Jun-18 |
13:46:12 |
165 |
4350 |
LONX |
00536809122TRLO1 |
||||
|
05-Jun-18 |
13:46:31 |
154 |
4349.5 |
LONX |
00536809206TRLO1 |
||||
|
05-Jun-18 |
13:47:58 |
175 |
4348.5 |
LONX |
00536809550TRLO1 |
||||
|
05-Jun-18 |
13:48:01 |
175 |
4348.5 |
LONX |
00536809562TRLO1 |
||||
|
05-Jun-18 |
13:48:36 |
264 |
4349 |
LONX |
00536809698TRLO1 |
||||
|
05-Jun-18 |
13:48:45 |
174 |
4348 |
LONX |
00536809756TRLO1 |
||||
|
05-Jun-18 |
13:48:46 |
6 |
4347.5 |
LONX |
00536809766TRLO1 |
||||
|
05-Jun-18 |
13:48:46 |
14 |
4347.5 |
LONX |
00536809767TRLO1 |
||||
|
05-Jun-18 |
13:48:46 |
224 |
4347.5 |
LONX |
00536809768TRLO1 |
||||
|
05-Jun-18 |
13:49:35 |
155 |
4345 |
LONX |
00536810023TRLO1 |
||||
|
05-Jun-18 |
13:50:00 |
6 |
4344 |
LONX |
00536810270TRLO1 |
||||
|
05-Jun-18 |
13:50:00 |
174 |
4344 |
LONX |
00536810271TRLO1 |
||||
|
05-Jun-18 |
13:50:39 |
175 |
4343 |
LONX |
00536810549TRLO1 |
||||
|
05-Jun-18 |
13:51:23 |
86 |
4343.5 |
LONX |
00536810695TRLO1 |
||||
|
05-Jun-18 |
13:51:23 |
109 |
4343.5 |
LONX |
00536810694TRLO1 |
||||
|
05-Jun-18 |
13:51:35 |
180 |
4341.5 |
LONX |
00536810744TRLO1 |
||||
|
05-Jun-18 |
13:52:32 |
14 |
4343.5 |
LONX |
00536811029TRLO1 |
||||
|
05-Jun-18 |
13:53:01 |
180 |
4344.5 |
LONX |
00536811167TRLO1 |
||||
|
05-Jun-18 |
13:53:01 |
220 |
4344 |
LONX |
00536811169TRLO1 |
||||
|
05-Jun-18 |
13:53:22 |
144 |
4343 |
LONX |
00536811249TRLO1 |
||||
|
05-Jun-18 |
13:53:53 |
99 |
4339.5 |
LONX |
00536811411TRLO1 |
||||
|
05-Jun-18 |
13:54:03 |
175 |
4340.5 |
LONX |
00536811446TRLO1 |
||||
|
05-Jun-18 |
13:54:32 |
175 |
4341.5 |
LONX |
00536811704TRLO1 |
||||
|
05-Jun-18 |
13:55:04 |
152 |
4341 |
LONX |
00536811860TRLO1 |
||||
|
05-Jun-18 |
13:55:26 |
1 |
4339.5 |
LONX |
00536811974TRLO1 |
||||
|
05-Jun-18 |
13:55:27 |
1 |
4339.5 |
LONX |
00536811975TRLO1 |
||||
|
05-Jun-18 |
13:55:27 |
181 |
4339.5 |
LONX |
00536811976TRLO1 |
||||
|
05-Jun-18 |
13:56:07 |
180 |
4340.5 |
LONX |
00536812030TRLO1 |
||||
|
05-Jun-18 |
13:56:47 |
5 |
4339.5 |
LONX |
00536812187TRLO1 |
||||
|
05-Jun-18 |
13:56:47 |
155 |
4339.5 |
LONX |
00536812188TRLO1 |
||||
|
05-Jun-18 |
13:56:50 |
61 |
4339 |
LONX |
00536812216TRLO1 |
||||
|
05-Jun-18 |
13:56:50 |
103 |
4339 |
LONX |
00536812217TRLO1 |
||||
|
05-Jun-18 |
13:57:10 |
141 |
4339 |
LONX |
00536812336TRLO1 |
||||
|
05-Jun-18 |
13:58:06 |
59 |
4337.5 |
LONX |
00536812546TRLO1 |
||||
|
05-Jun-18 |
13:58:06 |
220 |
4337.5 |
LONX |
00536812545TRLO1 |
||||
|
05-Jun-18 |
13:58:29 |
18 |
4337 |
LONX |
00536812642TRLO1 |
||||
|
05-Jun-18 |
13:58:39 |
157 |
4337 |
LONX |
00536812658TRLO1 |
||||
|
05-Jun-18 |
13:59:05 |
236 |
4338 |
LONX |
00536812725TRLO1 |
||||
|
05-Jun-18 |
13:59:43 |
181 |
4336 |
LONX |
00536812966TRLO1 |
||||
|
05-Jun-18 |
13:59:52 |
175 |
4335 |
LONX |
00536813028TRLO1 |
||||
|
05-Jun-18 |
14:00:05 |
182 |
4335 |
LONX |
00536813104TRLO1 |
||||
|
05-Jun-18 |
14:00:29 |
240 |
4335 |
LONX |
00536813345TRLO1 |
||||
|
05-Jun-18 |
14:00:50 |
151 |
4334 |
LONX |
00536813514TRLO1 |
||||
|
05-Jun-18 |
14:01:17 |
179 |
4334 |
LONX |
00536813701TRLO1 |
||||
|
05-Jun-18 |
14:01:37 |
180 |
4338 |
LONX |
00536813769TRLO1 |
||||
|
05-Jun-18 |
14:02:36 |
166 |
4337 |
LONX |
00536813970TRLO1 |
||||
|
05-Jun-18 |
14:02:36 |
68 |
4337 |
LONX |
00536813971TRLO1 |
||||
|
05-Jun-18 |
14:02:41 |
145 |
4337 |
LONX |
00536814003TRLO1 |
||||
|
05-Jun-18 |
14:03:29 |
160 |
4337.5 |
LONX |
00536814186TRLO1 |
||||
|
05-Jun-18 |
14:03:39 |
330 |
4337 |
LONX |
00536814253TRLO1 |
||||
|
05-Jun-18 |
14:04:50 |
220 |
4336.5 |
LONX |
00536814552TRLO1 |
||||
|
05-Jun-18 |
14:05:17 |
175 |
4337 |
LONX |
00536814776TRLO1 |
||||
|
05-Jun-18 |
14:05:34 |
198 |
4336.5 |
LONX |
00536814846TRLO1 |
||||
|
05-Jun-18 |
14:05:34 |
145 |
4336.5 |
LONX |
00536814847TRLO1 |
||||
|
05-Jun-18 |
14:05:59 |
142 |
4336.5 |
LONX |
00536814938TRLO1 |
||||
|
05-Jun-18 |
14:06:22 |
183 |
4337.5 |
LONX |
00536815027TRLO1 |
||||
|
05-Jun-18 |
14:06:49 |
134 |
4337.5 |
LONX |
00536815130TRLO1 |
||||
|
05-Jun-18 |
14:06:49 |
21 |
4337.5 |
LONX |
00536815131TRLO1 |
||||
|
05-Jun-18 |
14:07:31 |
75 |
4340 |
LONX |
00536815272TRLO1 |
||||
|
05-Jun-18 |
14:07:46 |
175 |
4340 |
LONX |
00536815311TRLO1 |
||||
|
05-Jun-18 |
14:07:59 |
55 |
4340.5 |
LONX |
00536815371TRLO1 |
||||
|
05-Jun-18 |
14:07:59 |
155 |
4340.5 |
LONX |
00536815372TRLO1 |
||||
|
05-Jun-18 |
14:08:39 |
162 |
4339.5 |
LONX |
00536815607TRLO1 |
||||
|
05-Jun-18 |
14:09:17 |
97 |
4342 |
LONX |
00536815746TRLO1 |
||||
|
05-Jun-18 |
14:09:35 |
265 |
4343 |
LONX |
00536815851TRLO1 |
||||
|
05-Jun-18 |
14:10:19 |
161 |
4344.5 |
LONX |
00536816043TRLO1 |
||||
|
05-Jun-18 |
14:10:19 |
175 |
4344.5 |
LONX |
00536816042TRLO1 |
||||
|
05-Jun-18 |
14:10:34 |
9 |
4343.5 |
LONX |
00536816069TRLO1 |
||||
|
05-Jun-18 |
14:10:34 |
161 |
4343.5 |
LONX |
00536816070TRLO1 |
||||
|
05-Jun-18 |
14:11:20 |
183 |
4343 |
LONX |
00536816196TRLO1 |
||||
|
05-Jun-18 |
14:11:48 |
175 |
4343 |
LONX |
00536816331TRLO1 |
||||
|
05-Jun-18 |
14:12:14 |
152 |
4347.5 |
LONX |
00536816462TRLO1 |
||||
|
05-Jun-18 |
14:12:28 |
177 |
4343.5 |
LONX |
00536816527TRLO1 |
||||
|
05-Jun-18 |
14:12:58 |
186 |
4342 |
LONX |
00536816703TRLO1 |
||||
|
05-Jun-18 |
14:13:52 |
170 |
4341.5 |
LONX |
00536816961TRLO1 |
||||
|
05-Jun-18 |
14:13:52 |
194 |
4341.5 |
LONX |
00536816962TRLO1 |
||||
|
05-Jun-18 |
14:14:28 |
175 |
4341.5 |
LONX |
00536817068TRLO1 |
||||
|
05-Jun-18 |
14:15:05 |
2 |
4342 |
LONX |
00536817179TRLO1 |
||||
|
05-Jun-18 |
14:15:05 |
200 |
4342 |
LONX |
00536817178TRLO1 |
||||
|
05-Jun-18 |
14:15:15 |
175 |
4342 |
LONX |
00536817217TRLO1 |
||||
|
05-Jun-18 |
14:15:48 |
165 |
4342 |
LONX |
00536817336TRLO1 |
||||
|
05-Jun-18 |
14:16:01 |
36 |
4341 |
LONX |
00536817385TRLO1 |
||||
|
05-Jun-18 |
14:16:01 |
46 |
4341 |
LONX |
00536817386TRLO1 |
||||
|
05-Jun-18 |
14:16:01 |
73 |
4341 |
LONX |
00536817387TRLO1 |
||||
|
05-Jun-18 |
14:16:57 |
175 |
4341.5 |
LONX |
00536817641TRLO1 |
||||
|
05-Jun-18 |
14:17:52 |
203 |
4341.5 |
LONX |
00536817805TRLO1 |
||||
|
05-Jun-18 |
14:18:03 |
266 |
4342 |
LONX |
00536817844TRLO1 |
||||
|
05-Jun-18 |
14:18:19 |
145 |
4341.5 |
LONX |
00536817873TRLO1 |
||||
|
05-Jun-18 |
14:18:19 |
150 |
4341.5 |
LONX |
00536817874TRLO1 |
||||
|
05-Jun-18 |
14:18:53 |
170 |
4341 |
LONX |
00536818014TRLO1 |
||||
|
05-Jun-18 |
14:19:20 |
183 |
4339 |
LONX |
00536818089TRLO1 |
||||
|
05-Jun-18 |
14:20:04 |
95 |
4338.5 |
LONX |
00536818180TRLO1 |
||||
|
05-Jun-18 |
14:20:04 |
143 |
4338.5 |
LONX |
00536818179TRLO1 |
||||
|
05-Jun-18 |
14:20:24 |
155 |
4338.5 |
LONX |
00536818300TRLO1 |
||||
|
05-Jun-18 |
14:20:24 |
5 |
4338.5 |
LONX |
00536818301TRLO1 |
||||
|
05-Jun-18 |
14:20:24 |
10 |
4338.5 |
LONX |
00536818303TRLO1 |
||||
|
05-Jun-18 |
14:20:24 |
175 |
4338.5 |
LONX |
00536818302TRLO1 |
||||
|
05-Jun-18 |
14:21:00 |
135 |
4338 |
LONX |
00536818367TRLO1 |
||||
|
05-Jun-18 |
14:21:30 |
155 |
4338.5 |
LONX |
00536818418TRLO1 |
||||
|
05-Jun-18 |
14:21:54 |
189 |
4337.75 |
LONX |
00536818462TRLO1 |
||||
|
05-Jun-18 |
14:22:23 |
176 |
4337 |
LONX |
00536818531TRLO1 |
||||
|
05-Jun-18 |
14:22:41 |
143 |
4336.75 |
LONX |
00536818544TRLO1 |
||||
|
05-Jun-18 |
14:22:55 |
170 |
4336.5 |
LONX |
00536818586TRLO1 |
||||
|
05-Jun-18 |
14:23:29 |
105 |
4336.5 |
LONX |
00536818687TRLO1 |
||||
|
05-Jun-18 |
14:23:29 |
75 |
4336.5 |
LONX |
00536818688TRLO1 |
||||
|
05-Jun-18 |
14:23:53 |
156 |
4336.5 |
LONX |
00536818826TRLO1 |
||||
|
05-Jun-18 |
14:24:02 |
178 |
4336.5 |
LONX |
00536818858TRLO1 |
||||
|
05-Jun-18 |
14:25:15 |
183 |
4335.5 |
LONX |
00536819079TRLO1 |
||||
|
05-Jun-18 |
14:25:31 |
190 |
4335 |
LONX |
00536819159TRLO1 |
||||
|
05-Jun-18 |
14:25:32 |
83 |
4335 |
LONX |
00536819161TRLO1 |
||||
|
05-Jun-18 |
14:25:42 |
145 |
4335 |
LONX |
00536819205TRLO1 |
||||
|
05-Jun-18 |
14:26:10 |
60 |
4335.5 |
LONX |
00536819336TRLO1 |
||||
|
05-Jun-18 |
14:26:13 |
73 |
4335.5 |
LONX |
00536819344TRLO1 |
||||
|
05-Jun-18 |
14:27:02 |
173 |
4335 |
LONX |
00536819584TRLO1 |
||||
|
05-Jun-18 |
14:27:02 |
175 |
4335 |
LONX |
00536819585TRLO1 |
||||
|
05-Jun-18 |
14:27:16 |
107 |
4334.5 |
LONX |
00536819593TRLO1 |
||||
|
05-Jun-18 |
14:27:16 |
43 |
4334.5 |
LONX |
00536819594TRLO1 |
||||
|
05-Jun-18 |
14:28:01 |
222 |
4333.5 |
LONX |
00536819877TRLO1 |
||||
|
05-Jun-18 |
14:28:03 |
15 |
4333.5 |
LONX |
00536819903TRLO1 |
||||
|
05-Jun-18 |
14:28:03 |
51 |
4333.5 |
LONX |
00536819904TRLO1 |
||||
|
05-Jun-18 |
14:28:03 |
81 |
4333.5 |
LONX |
00536819905TRLO1 |
||||
|
05-Jun-18 |
14:28:52 |
170 |
4334.5 |
LONX |
00536820049TRLO1 |
||||
|
05-Jun-18 |
14:29:30 |
280 |
4336 |
LONX |
00536820187TRLO1 |
||||
|
05-Jun-18 |
14:30:00 |
37 |
4337.5 |
LONX |
00536820343TRLO1 |
||||
|
05-Jun-18 |
14:30:02 |
310 |
4337 |
LONX |
00536820408TRLO1 |
||||
|
05-Jun-18 |
14:30:02 |
63 |
4336.5 |
LONX |
00536820410TRLO1 |
||||
|
05-Jun-18 |
14:30:02 |
182 |
4336.5 |
LONX |
00536820411TRLO1 |
||||
|
05-Jun-18 |
14:30:19 |
155 |
4335 |
LONX |
00536820523TRLO1 |
||||
|
05-Jun-18 |
14:30:34 |
195 |
4333.5 |
LONX |
00536820614TRLO1 |
||||
|
05-Jun-18 |
14:30:34 |
158 |
4333 |
LONX |
00536820624TRLO1 |
||||
|
05-Jun-18 |
14:30:34 |
25 |
4333 |
LONX |
00536820625TRLO1 |
||||
|
05-Jun-18 |
14:30:52 |
199 |
4333 |
LONX |
00536820754TRLO1 |
||||
|
05-Jun-18 |
14:30:55 |
180 |
4332.5 |
LONX |
00536820763TRLO1 |
||||
|
05-Jun-18 |
14:31:11 |
170 |
4334 |
LONX |
00536820848TRLO1 |
||||
|
05-Jun-18 |
14:31:21 |
180 |
4333.5 |
LONX |
00536820936TRLO1 |
||||
|
05-Jun-18 |
14:31:26 |
59 |
4332.5 |
LONX |
00536820975TRLO1 |
||||
|
05-Jun-18 |
14:31:56 |
184 |
4335 |
LONX |
00536821116TRLO1 |
||||
|
05-Jun-18 |
14:32:21 |
279 |
4339 |
LONX |
00536821240TRLO1 |
||||
|
05-Jun-18 |
14:32:22 |
450 |
4338.5 |
LONX |
00536821253TRLO1 |
||||
|
05-Jun-18 |
14:32:46 |
26 |
4337.5 |
LONX |
00536821364TRLO1 |
||||
|
05-Jun-18 |
14:32:46 |
144 |
4337.5 |
LONX |
00536821365TRLO1 |
||||
|
05-Jun-18 |
14:32:46 |
168 |
4337.5 |
LONX |
00536821366TRLO1 |
||||
|
05-Jun-18 |
14:32:49 |
161 |
4336 |
LONX |
00536821440TRLO1 |
||||
|
05-Jun-18 |
14:33:05 |
150 |
4335 |
LONX |
00536821549TRLO1 |
||||
|
05-Jun-18 |
14:33:27 |
186 |
4340 |
LONX |
00536821604TRLO1 |
||||
|
05-Jun-18 |
14:33:32 |
155 |
4338.5 |
LONX |
00536821610TRLO1 |
||||
|
05-Jun-18 |
14:33:57 |
207 |
4340 |
LONX |
00536821761TRLO1 |
||||
|
05-Jun-18 |
14:34:03 |
153 |
4339.5 |
LONX |
00536821807TRLO1 |
||||
|
05-Jun-18 |
14:34:22 |
158 |
4339 |
LONX |
00536821914TRLO1 |
||||
|
05-Jun-18 |
14:34:22 |
42 |
4339 |
LONX |
00536821916TRLO1 |
||||
|
05-Jun-18 |
14:34:33 |
150 |
4340 |
LONX |
00536821958TRLO1 |
||||
|
05-Jun-18 |
14:34:51 |
53 |
4340 |
LONX |
00536822000TRLO1 |
||||
|
05-Jun-18 |
14:34:51 |
124 |
4340 |
LONX |
00536821999TRLO1 |
||||
|
05-Jun-18 |
14:34:59 |
170 |
4338.5 |
LONX |
00536822030TRLO1 |
||||
|
05-Jun-18 |
14:35:12 |
147 |
4337 |
LONX |
00536822084TRLO1 |
||||
|
05-Jun-18 |
14:35:39 |
127 |
4339.5 |
LONX |
00536822221TRLO1 |
||||
|
05-Jun-18 |
14:35:43 |
225 |
4340 |
LONX |
00536822267TRLO1 |
||||
|
05-Jun-18 |
14:36:03 |
291 |
4342 |
LONX |
00536822351TRLO1 |
||||
|
05-Jun-18 |
14:36:13 |
172 |
4341.5 |
LONX |
00536822392TRLO1 |
||||
|
05-Jun-18 |
14:36:33 |
206 |
4342 |
LONX |
00536822496TRLO1 |
||||
|
05-Jun-18 |
14:37:02 |
35 |
4341.5 |
LONX |
00536822602TRLO1 |
||||
|
05-Jun-18 |
14:37:02 |
175 |
4341.5 |
LONX |
00536822601TRLO1 |
||||
|
05-Jun-18 |
14:37:09 |
226 |
4342 |
LONX |
00536822635TRLO1 |
||||
|
05-Jun-18 |
14:37:14 |
158 |
4341.5 |
LONX |
00536822675TRLO1 |
||||
|
05-Jun-18 |
14:37:58 |
167 |
4345.5 |
LONX |
00536822804TRLO1 |
||||
|
05-Jun-18 |
14:38:12 |
159 |
4345.5 |
LONX |
00536822865TRLO1 |
||||
|
05-Jun-18 |
14:38:22 |
284 |
4346 |
LONX |
00536822874TRLO1 |
||||
|
05-Jun-18 |
14:38:31 |
142 |
4345 |
LONX |
00536822886TRLO1 |
||||
|
05-Jun-18 |
14:38:40 |
177 |
4344.5 |
LONX |
00536822944TRLO1 |
||||
|
05-Jun-18 |
14:38:52 |
178 |
4343 |
LONX |
00536822980TRLO1 |
||||
|
05-Jun-18 |
14:39:13 |
165 |
4341.5 |
LONX |
00536823040TRLO1 |
||||
|
05-Jun-18 |
14:39:46 |
94 |
4343.5 |
LONX |
00536823142TRLO1 |
||||
|
05-Jun-18 |
14:39:46 |
154 |
4343.5 |
LONX |
00536823143TRLO1 |
||||
|
05-Jun-18 |
14:39:46 |
153 |
4343.5 |
LONX |
00536823144TRLO1 |
||||
|
05-Jun-18 |
14:39:58 |
148 |
4342 |
LONX |
00536823245TRLO1 |
||||
|
05-Jun-18 |
14:40:17 |
150 |
4340.5 |
LONX |
00536823472TRLO1 |
||||
|
05-Jun-18 |
14:40:42 |
166 |
4341 |
LONX |
00536823552TRLO1 |
||||
|
05-Jun-18 |
14:41:02 |
184 |
4340.5 |
LONX |
00536823660TRLO1 |
||||
|
05-Jun-18 |
14:41:03 |
158 |
4340.5 |
LONX |
00536823664TRLO1 |
||||
|
05-Jun-18 |
14:41:52 |
360 |
4341 |
LONX |
00536823912TRLO1 |
||||
|
05-Jun-18 |
14:42:17 |
100 |
4344 |
LONX |
00536824060TRLO1 |
||||
|
05-Jun-18 |
14:42:17 |
175 |
4344.5 |
LONX |
00536824062TRLO1 |
||||
|
05-Jun-18 |
14:42:17 |
86 |
4344.5 |
LONX |
00536824061TRLO1 |
||||
|
05-Jun-18 |
14:42:34 |
148 |
4344 |
LONX |
00536824125TRLO1 |
||||
|
05-Jun-18 |
14:42:59 |
153 |
4342.5 |
LONX |
00536824233TRLO1 |
||||
|
05-Jun-18 |
14:43:03 |
192 |
4342 |
LONX |
00536824244TRLO1 |
||||
|
05-Jun-18 |
14:43:27 |
146 |
4344.5 |
LONX |
00536824378TRLO1 |
||||
|
05-Jun-18 |
14:43:59 |
178 |
4344 |
LONX |
00536824670TRLO1 |
||||
|
05-Jun-18 |
14:44:01 |
175 |
4344 |
LONX |
00536824700TRLO1 |
||||
|
05-Jun-18 |
14:44:01 |
15 |
4344 |
LONX |
00536824701TRLO1 |
||||
|
05-Jun-18 |
14:44:16 |
193 |
4345.5 |
LONX |
00536824789TRLO1 |
||||
|
05-Jun-18 |
14:44:36 |
147 |
4347 |
LONX |
00536824869TRLO1 |
||||
|
05-Jun-18 |
14:45:07 |
23 |
4346.5 |
LONX |
00536825032TRLO1 |
||||
|
05-Jun-18 |
14:45:12 |
175 |
4348 |
LONX |
00536825090TRLO1 |
||||
|
05-Jun-18 |
14:45:25 |
174 |
4346.5 |
LONX |
00536825207TRLO1 |
||||
|
05-Jun-18 |
14:45:44 |
190 |
4347 |
LONX |
00536825328TRLO1 |
||||
|
05-Jun-18 |
14:45:51 |
164 |
4347 |
LONX |
00536825388TRLO1 |
||||
|
05-Jun-18 |
14:46:09 |
146 |
4346.5 |
LONX |
00536825460TRLO1 |
||||
|
05-Jun-18 |
14:46:17 |
61 |
4346.5 |
LONX |
00536825545TRLO1 |
||||
|
05-Jun-18 |
14:46:23 |
6 |
4346.5 |
LONX |
00536825567TRLO1 |
||||
|
05-Jun-18 |
14:46:23 |
176 |
4346.5 |
LONX |
00536825568TRLO1 |
||||
|
05-Jun-18 |
14:46:23 |
6 |
4346.5 |
LONX |
00536825569TRLO1 |
||||
|
05-Jun-18 |
14:46:37 |
69 |
4342 |
LONX |
00536825689TRLO1 |
||||
|
05-Jun-18 |
14:46:48 |
24 |
4343 |
LONX |
00536825791TRLO1 |
||||
|
05-Jun-18 |
14:46:48 |
141 |
4343 |
LONX |
00536825792TRLO1 |
||||
|
05-Jun-18 |
14:47:07 |
174 |
4343 |
LONX |
00536825939TRLO1 |
||||
|
05-Jun-18 |
14:47:21 |
163 |
4342.5 |
LONX |
00536826099TRLO1 |
||||
|
05-Jun-18 |
14:47:31 |
14 |
4342 |
LONX |
00536826142TRLO1 |
||||
|
05-Jun-18 |
14:47:44 |
100 |
4344 |
LONX |
00536826175TRLO1 |
||||
|
05-Jun-18 |
14:47:45 |
147 |
4343.5 |
LONX |
00536826179TRLO1 |
||||
|
05-Jun-18 |
14:47:45 |
13 |
4343.5 |
LONX |
00536826180TRLO1 |
||||
|
05-Jun-18 |
14:48:01 |
11 |
4342 |
LONX |
00536826264TRLO1 |
||||
|
05-Jun-18 |
14:48:01 |
147 |
4342 |
LONX |
00536826265TRLO1 |
||||
|
05-Jun-18 |
14:48:30 |
124 |
4342 |
LONX |
00536826582TRLO1 |
||||
|
05-Jun-18 |
14:48:38 |
100 |
4342 |
LONX |
00536826626TRLO1 |
||||
|
05-Jun-18 |
14:48:38 |
5 |
4342 |
LONX |
00536826625TRLO1 |
||||
|
05-Jun-18 |
14:48:52 |
150 |
4341.5 |
LONX |
00536826677TRLO1 |
||||
|
05-Jun-18 |
14:48:52 |
17 |
4341.5 |
LONX |
00536826679TRLO1 |
||||
|
05-Jun-18 |
14:48:52 |
175 |
4341 |
LONX |
00536826678TRLO1 |
||||
|
05-Jun-18 |
14:49:16 |
162 |
4342 |
LONX |
00536826904TRLO1 |
||||
|
05-Jun-18 |
14:49:53 |
295 |
4344 |
LONX |
00536827041TRLO1 |
||||
|
05-Jun-18 |
14:49:53 |
169 |
4344 |
LONX |
00536827042TRLO1 |
||||
|
05-Jun-18 |
14:50:21 |
150 |
4346 |
LONX |
00536827137TRLO1 |
||||
|
05-Jun-18 |
14:50:31 |
150 |
4345.5 |
LONX |
00536827217TRLO1 |
||||
|
05-Jun-18 |
14:50:43 |
165 |
4345 |
LONX |
00536827264TRLO1 |
||||
|
05-Jun-18 |
14:51:02 |
162 |
4345.5 |
LONX |
00536827379TRLO1 |
||||
|
05-Jun-18 |
14:51:09 |
2 |
4345 |
LONX |
00536827403TRLO1 |
||||
|
05-Jun-18 |
14:51:09 |
165 |
4345 |
LONX |
00536827404TRLO1 |
||||
|
05-Jun-18 |
14:51:27 |
168 |
4344.5 |
LONX |
00536827528TRLO1 |
||||
|
05-Jun-18 |
14:51:44 |
150 |
4342 |
LONX |
00536827689TRLO1 |
||||
|
05-Jun-18 |
14:51:53 |
160 |
4342 |
LONX |
00536827773TRLO1 |
||||
|
05-Jun-18 |
14:52:11 |
141 |
4340.5 |
LONX |
00536827878TRLO1 |
||||
|
05-Jun-18 |
14:52:11 |
30 |
4340.5 |
LONX |
00536827879TRLO1 |
||||
|
05-Jun-18 |
14:52:36 |
147 |
4340.5 |
LONX |
00536827953TRLO1 |
||||
|
05-Jun-18 |
14:52:47 |
151 |
4340.5 |
LONX |
00536828070TRLO1 |
||||
|
05-Jun-18 |
14:53:51 |
306 |
4344 |
LONX |
00536828336TRLO1 |
||||
|
05-Jun-18 |
14:53:51 |
255 |
4344 |
LONX |
00536828335TRLO1 |
||||
|
05-Jun-18 |
14:53:51 |
83 |
4344 |
LONX |
00536828333TRLO1 |
||||
|
05-Jun-18 |
14:54:26 |
328 |
4346 |
LONX |
00536828459TRLO1 |
||||
|
05-Jun-18 |
14:54:52 |
150 |
4344.5 |
LONX |
00536828552TRLO1 |
||||
|
05-Jun-18 |
14:54:52 |
59 |
4343.5 |
LONX |
00536828554TRLO1 |
||||
|
05-Jun-18 |
14:54:52 |
162 |
4343.5 |
LONX |
00536828553TRLO1 |
||||
|
05-Jun-18 |
14:55:29 |
124 |
4344 |
LONX |
00536828723TRLO1 |
||||
|
05-Jun-18 |
14:55:33 |
18 |
4343.5 |
LONX |
00536828730TRLO1 |
||||
|
05-Jun-18 |
14:55:45 |
175 |
4345 |
LONX |
00536828805TRLO1 |
||||
|
05-Jun-18 |
14:55:52 |
10 |
4345.5 |
LONX |
00536828820TRLO1 |
||||
|
05-Jun-18 |
14:55:52 |
175 |
4345.5 |
LONX |
00536828819TRLO1 |
||||
|
05-Jun-18 |
14:56:01 |
82 |
4343.5 |
LONX |
00536828847TRLO1 |
||||
|
05-Jun-18 |
14:56:17 |
90 |
4344 |
LONX |
00536828951TRLO1 |
||||
|
05-Jun-18 |
14:56:17 |
70 |
4344 |
LONX |
00536828950TRLO1 |
||||
|
05-Jun-18 |
14:56:29 |
186 |
4344 |
LONX |
00536828986TRLO1 |
||||
|
05-Jun-18 |
14:56:57 |
195 |
4345 |
LONX |
00536829121TRLO1 |
||||
|
05-Jun-18 |
14:57:07 |
185 |
4344 |
LONX |
00536829138TRLO1 |
||||
|
05-Jun-18 |
14:57:51 |
164 |
4344.5 |
LONX |
00536829264TRLO1 |
||||
|
05-Jun-18 |
14:57:51 |
124 |
4344.5 |
LONX |
00536829263TRLO1 |
||||
|
05-Jun-18 |
14:58:28 |
71 |
4344.5 |
LONX |
00536829385TRLO1 |
||||
|
05-Jun-18 |
14:58:28 |
5 |
4344.5 |
LONX |
00536829384TRLO1 |
||||
|
05-Jun-18 |
14:58:53 |
214 |
4348 |
LONX |
00536829435TRLO1 |
||||
|
05-Jun-18 |
14:58:53 |
74 |
4348 |
LONX |
00536829434TRLO1 |
||||
|
05-Jun-18 |
14:58:53 |
152 |
4348 |
LONX |
00536829433TRLO1 |
||||
|
05-Jun-18 |
14:59:20 |
310 |
4349 |
LONX |
00536829575TRLO1 |
||||
|
05-Jun-18 |
14:59:37 |
220 |
4350.5 |
LONX |
00536829623TRLO1 |
||||
|
05-Jun-18 |
14:59:52 |
138 |
4352.5 |
LONX |
00536829797TRLO1 |
||||
|
05-Jun-18 |
14:59:53 |
170 |
4352 |
LONX |
00536829803TRLO1 |
||||
|
05-Jun-18 |
15:00:17 |
23 |
4353 |
LONX |
00536830025TRLO1 |
||||
|
05-Jun-18 |
15:00:20 |
200 |
4353 |
LONX |
00536830035TRLO1 |
||||
|
05-Jun-18 |
15:00:29 |
152 |
4351 |
LONX |
00536830071TRLO1 |
||||
|
05-Jun-18 |
15:00:40 |
93 |
4352 |
LONX |
00536830195TRLO1 |
||||
|
05-Jun-18 |
15:01:04 |
340 |
4354.5 |
LONX |
00536830380TRLO1 |
||||
|
05-Jun-18 |
15:01:04 |
74 |
4354.5 |
LONX |
00536830378TRLO1 |
||||
|
05-Jun-18 |
15:01:22 |
170 |
4352.5 |
LONX |
00536830576TRLO1 |
||||
|
05-Jun-18 |
15:01:48 |
175 |
4351.5 |
LONX |
00536830703TRLO1 |
||||
|
05-Jun-18 |
15:02:15 |
59 |
4353 |
LONX |
00536830829TRLO1 |
||||
|
05-Jun-18 |
15:02:15 |
170 |
4353 |
LONX |
00536830828TRLO1 |
||||
|
05-Jun-18 |
15:02:15 |
200 |
4353 |
LONX |
00536830827TRLO1 |
||||
|
05-Jun-18 |
15:02:32 |
151 |
4355 |
LONX |
00536830919TRLO1 |
||||
|
05-Jun-18 |
15:02:38 |
168 |
4354.5 |
LONX |
00536830934TRLO1 |
||||
|
05-Jun-18 |
15:03:15 |
215 |
4353 |
LONX |
00536831214TRLO1 |
||||
|
05-Jun-18 |
15:03:15 |
124 |
4353 |
LONX |
00536831222TRLO1 |
||||
|
05-Jun-18 |
15:03:51 |
165 |
4356 |
LONX |
00536831426TRLO1 |
||||
|
05-Jun-18 |
15:03:51 |
175 |
4356 |
LONX |
00536831425TRLO1 |
||||
|
05-Jun-18 |
15:04:12 |
310 |
4358 |
LONX |
00536831539TRLO1 |
||||
|
05-Jun-18 |
15:04:28 |
170 |
4357 |
LONX |
00536831644TRLO1 |
||||
|
05-Jun-18 |
15:04:36 |
165 |
4356.5 |
LONX |
00536831680TRLO1 |
||||
|
05-Jun-18 |
15:05:02 |
50 |
4355.5 |
LONX |
00536831875TRLO1 |
||||
|
05-Jun-18 |
15:05:02 |
111 |
4355.5 |
LONX |
00536831876TRLO1 |
||||
|
05-Jun-18 |
15:05:06 |
82 |
4355.5 |
LONX |
00536831910TRLO1 |
||||
|
05-Jun-18 |
15:05:06 |
83 |
4355.5 |
LONX |
00536831911TRLO1 |
||||
|
05-Jun-18 |
15:05:27 |
154 |
4355.5 |
LONX |
00536832058TRLO1 |
||||
|
05-Jun-18 |
15:05:47 |
160 |
4356 |
LONX |
00536832137TRLO1 |
||||
|
05-Jun-18 |
15:05:47 |
143 |
4355.5 |
LONX |
00536832138TRLO1 |
||||
|
05-Jun-18 |
15:06:00 |
100 |
4353.5 |
LONX |
00536832268TRLO1 |
||||
|
05-Jun-18 |
15:06:00 |
84 |
4353.5 |
LONX |
00536832269TRLO1 |
||||
|
05-Jun-18 |
15:06:12 |
150 |
4353 |
LONX |
00536832325TRLO1 |
||||
|
05-Jun-18 |
15:06:27 |
75 |
4352 |
LONX |
00536832362TRLO1 |
||||
|
05-Jun-18 |
15:06:27 |
100 |
4352 |
LONX |
00536832363TRLO1 |
||||
|
05-Jun-18 |
15:06:51 |
32 |
4352 |
LONX |
00536832464TRLO1 |
||||
|
05-Jun-18 |
15:06:51 |
175 |
4352 |
LONX |
00536832463TRLO1 |
||||
|
05-Jun-18 |
15:06:59 |
164 |
4351.5 |
LONX |
00536832507TRLO1 |
||||
|
05-Jun-18 |
15:07:22 |
124 |
4353 |
LONX |
00536832640TRLO1 |
||||
|
05-Jun-18 |
15:07:39 |
287 |
4354 |
LONX |
00536832692TRLO1 |
||||
|
05-Jun-18 |
15:08:07 |
175 |
4354.5 |
LONX |
00536832867TRLO1 |
||||
|
05-Jun-18 |
15:08:08 |
154 |
4353.5 |
LONX |
00536832874TRLO1 |
||||
|
05-Jun-18 |
15:08:23 |
165 |
4353 |
LONX |
00536832911TRLO1 |
||||
|
05-Jun-18 |
15:08:42 |
157 |
4353 |
LONX |
00536832970TRLO1 |
||||
|
05-Jun-18 |
15:09:00 |
155 |
4352.5 |
LONX |
00536833044TRLO1 |
||||
|
05-Jun-18 |
15:09:18 |
154 |
4353 |
LONX |
00536833154TRLO1 |
||||
|
05-Jun-18 |
15:09:18 |
9 |
4353 |
LONX |
00536833153TRLO1 |
||||
|
05-Jun-18 |
15:09:30 |
165 |
4353.5 |
LONX |
00536833172TRLO1 |
||||
|
05-Jun-18 |
15:09:36 |
103 |
4353 |
LONX |
00536833187TRLO1 |
||||
|
05-Jun-18 |
15:10:07 |
175 |
4356.5 |
LONX |
00536833378TRLO1 |
||||
|
05-Jun-18 |
15:10:15 |
35 |
4357 |
LONX |
00536833397TRLO1 |
||||
|
05-Jun-18 |
15:10:29 |
175 |
4358.5 |
LONX |
00536833451TRLO1 |
||||
|
05-Jun-18 |
15:10:49 |
71 |
4359 |
LONX |
00536833545TRLO1 |
||||
|
05-Jun-18 |
15:10:59 |
440 |
4359 |
LONX |
00536833584TRLO1 |
||||
|
05-Jun-18 |
15:10:59 |
74 |
4359 |
LONX |
00536833592TRLO1 |
||||
|
05-Jun-18 |
15:10:59 |
190 |
4359 |
LONX |
00536833590TRLO1 |
||||
|
05-Jun-18 |
15:10:59 |
200 |
4359 |
LONX |
00536833589TRLO1 |
||||
|
05-Jun-18 |
15:12:04 |
112 |
4361.5 |
LONX |
00536833914TRLO1 |
||||
|
05-Jun-18 |
15:12:04 |
118 |
4361.5 |
LONX |
00536833913TRLO1 |
||||
|
05-Jun-18 |
15:12:16 |
160 |
4361 |
LONX |
00536833955TRLO1 |
||||
|
05-Jun-18 |
15:12:45 |
19 |
4360.5 |
LONX |
00536834078TRLO1 |
||||
|
05-Jun-18 |
15:12:53 |
138 |
4360.5 |
LONX |
00536834108TRLO1 |
||||
|
05-Jun-18 |
15:12:57 |
186 |
4360 |
LONX |
00536834118TRLO1 |
||||
|
05-Jun-18 |
15:13:14 |
157 |
4358.5 |
LONX |
00536834195TRLO1 |
||||
|
05-Jun-18 |
15:13:55 |
138 |
4357.5 |
LONX |
00536834375TRLO1 |
||||
|
05-Jun-18 |
15:14:00 |
278 |
4358 |
LONX |
00536834380TRLO1 |
||||
|
05-Jun-18 |
15:14:28 |
180 |
4359.5 |
LONX |
00536834519TRLO1 |
||||
|
05-Jun-18 |
15:14:38 |
36 |
4361.5 |
LONX |
00536834582TRLO1 |
||||
|
05-Jun-18 |
15:14:38 |
200 |
4361.5 |
LONX |
00536834581TRLO1 |
||||
|
05-Jun-18 |
15:14:54 |
17 |
4361.5 |
LONX |
00536834678TRLO1 |
||||
|
05-Jun-18 |
15:14:54 |
49 |
4361.5 |
LONX |
00536834677TRLO1 |
||||
|
05-Jun-18 |
15:14:54 |
78 |
4361.5 |
LONX |
00536834676TRLO1 |
||||
|
05-Jun-18 |
15:14:58 |
188 |
4361 |
LONX |
00536834694TRLO1 |
||||
|
05-Jun-18 |
15:15:18 |
164 |
4360 |
LONX |
00536834805TRLO1 |
||||
|
05-Jun-18 |
15:15:45 |
208 |
4360 |
LONX |
00536834961TRLO1 |
||||
|
05-Jun-18 |
15:15:59 |
126 |
4359 |
LONX |
00536835023TRLO1 |
||||
|
05-Jun-18 |
15:16:13 |
23 |
4359 |
LONX |
00536835094TRLO1 |
||||
|
05-Jun-18 |
15:16:13 |
124 |
4359 |
LONX |
00536835093TRLO1 |
||||
|
05-Jun-18 |
15:16:15 |
161 |
4358.5 |
LONX |
00536835106TRLO1 |
||||
|
05-Jun-18 |
15:16:49 |
186 |
4358.5 |
LONX |
00536835289TRLO1 |
||||
|
05-Jun-18 |
15:16:54 |
29 |
4358.5 |
LONX |
00536835357TRLO1 |
||||
|
05-Jun-18 |
15:17:03 |
168 |
4358 |
LONX |
00536835391TRLO1 |
||||
|
05-Jun-18 |
15:17:32 |
79 |
4359.5 |
LONX |
00536835528TRLO1 |
||||
|
05-Jun-18 |
15:17:38 |
96 |
4359.5 |
LONX |
00536835562TRLO1 |
||||
|
05-Jun-18 |
15:17:46 |
46 |
4360 |
LONX |
00536835653TRLO1 |
||||
|
05-Jun-18 |
15:17:49 |
73 |
4360 |
LONX |
00536835658TRLO1 |
||||
|
05-Jun-18 |
15:17:54 |
141 |
4360 |
LONX |
00536835698TRLO1 |
||||
|
05-Jun-18 |
15:18:01 |
173 |
4361 |
LONX |
00536835769TRLO1 |
||||
|
05-Jun-18 |
15:18:20 |
161 |
4361.5 |
LONX |
00536835867TRLO1 |
||||
|
05-Jun-18 |
15:18:20 |
49 |
4361.5 |
LONX |
00536835866TRLO1 |
||||
|
05-Jun-18 |
15:18:27 |
149 |
4361.5 |
LONX |
00536835889TRLO1 |
||||
|
05-Jun-18 |
15:18:40 |
150 |
4362 |
LONX |
00536835931TRLO1 |
||||
|
05-Jun-18 |
15:19:02 |
162 |
4361.5 |
LONX |
00536836106TRLO1 |
||||
|
05-Jun-18 |
15:19:32 |
167 |
4363 |
LONX |
00536836338TRLO1 |
||||
|
05-Jun-18 |
15:20:13 |
270 |
4365.5 |
LONX |
00536836491TRLO1 |
||||
|
05-Jun-18 |
15:20:13 |
165 |
4366 |
LONX |
00536836490TRLO1 |
||||
|
05-Jun-18 |
15:20:19 |
159 |
4365.5 |
LONX |
00536836538TRLO1 |
||||
|
05-Jun-18 |
15:20:32 |
163 |
4364 |
LONX |
00536836656TRLO1 |
||||
|
05-Jun-18 |
15:20:39 |
33 |
4363 |
LONX |
00536836694TRLO1 |
||||
|
05-Jun-18 |
15:20:45 |
130 |
4363 |
LONX |
00536836736TRLO1 |
||||
|
05-Jun-18 |
15:20:54 |
173 |
4362.5 |
LONX |
00536836802TRLO1 |
||||
|
05-Jun-18 |
15:21:25 |
145 |
4361.5 |
LONX |
00536837098TRLO1 |
||||
|
05-Jun-18 |
15:21:34 |
166 |
4361.5 |
LONX |
00536837167TRLO1 |
||||
|
05-Jun-18 |
15:21:50 |
159 |
4362.5 |
LONX |
00536837234TRLO1 |
||||
|
05-Jun-18 |
15:22:01 |
157 |
4362 |
LONX |
00536837307TRLO1 |
||||
|
05-Jun-18 |
15:22:20 |
149 |
4361 |
LONX |
00536837444TRLO1 |
||||
|
05-Jun-18 |
15:22:20 |
22 |
4361 |
LONX |
00536837445TRLO1 |
||||
|
05-Jun-18 |
15:22:24 |
172 |
4360 |
LONX |
00536837489TRLO1 |
||||
|
05-Jun-18 |
15:22:44 |
13 |
4356 |
LONX |
00536837651TRLO1 |
||||
|
05-Jun-18 |
15:22:44 |
159 |
4356 |
LONX |
00536837652TRLO1 |
||||
|
05-Jun-18 |
15:23:09 |
190 |
4355 |
LONX |
00536837988TRLO1 |
||||
|
05-Jun-18 |
15:23:39 |
230 |
4358 |
LONX |
00536838196TRLO1 |
||||
|
05-Jun-18 |
15:23:49 |
156 |
4357.5 |
LONX |
00536838242TRLO1 |
||||
|
05-Jun-18 |
15:23:59 |
100 |
4357.5 |
LONX |
00536838299TRLO1 |
||||
|
05-Jun-18 |
15:24:02 |
53 |
4357.5 |
LONX |
00536838363TRLO1 |
||||
|
05-Jun-18 |
15:24:18 |
233 |
4359 |
LONX |
00536838462TRLO1 |
||||
|
05-Jun-18 |
15:24:18 |
147 |
4359 |
LONX |
00536838463TRLO1 |
||||
|
05-Jun-18 |
15:25:02 |
2 |
4360.5 |
LONX |
00536838793TRLO1 |
||||
|
05-Jun-18 |
15:25:02 |
186 |
4360.5 |
LONX |
00536838792TRLO1 |
||||
|
05-Jun-18 |
15:25:04 |
148 |
4359.5 |
LONX |
00536838845TRLO1 |
||||
|
05-Jun-18 |
15:25:51 |
175 |
4362 |
LONX |
00536839167TRLO1 |
||||
|
05-Jun-18 |
15:25:54 |
315 |
4361.5 |
LONX |
00536839192TRLO1 |
||||
|
05-Jun-18 |
15:26:16 |
145 |
4362 |
LONX |
00536839365TRLO1 |
||||
|
05-Jun-18 |
15:26:25 |
169 |
4361.5 |
LONX |
00536839397TRLO1 |
||||
|
05-Jun-18 |
15:26:46 |
189 |
4360.5 |
LONX |
00536839508TRLO1 |
||||
|
05-Jun-18 |
15:27:13 |
100 |
4360.5 |
LONX |
00536839654TRLO1 |
||||
|
05-Jun-18 |
15:27:14 |
186 |
4359.5 |
LONX |
00536839657TRLO1 |
||||
|
05-Jun-18 |
15:27:41 |
149 |
4359.5 |
LONX |
00536840124TRLO1 |
||||
|
05-Jun-18 |
15:28:24 |
238 |
4363.5 |
LONX |
00536840636TRLO1 |
||||
|
05-Jun-18 |
15:28:28 |
285 |
4363 |
LONX |
00536840652TRLO1 |
||||
|
05-Jun-18 |
15:28:49 |
100 |
4365 |
LONX |
00536840923TRLO1 |
||||
|
05-Jun-18 |
15:29:09 |
155 |
4365.5 |
LONX |
00536841027TRLO1 |
||||
|
05-Jun-18 |
15:29:22 |
205 |
4366 |
LONX |
00536841108TRLO1 |
||||
|
05-Jun-18 |
15:29:30 |
100 |
4366.5 |
LONX |
00536841150TRLO1 |
||||
|
05-Jun-18 |
15:30:02 |
175 |
4369 |
LONX |
00536841418TRLO1 |
||||
|
05-Jun-18 |
15:30:30 |
186 |
4369.5 |
LONX |
00536841645TRLO1 |
||||
|
05-Jun-18 |
15:30:31 |
100 |
4369 |
LONX |
00536841658TRLO1 |
||||
|
05-Jun-18 |
15:30:31 |
237 |
4368.5 |
LONX |
00536841662TRLO1 |
||||
|
05-Jun-18 |
15:30:31 |
43 |
4368.5 |
LONX |
00536841664TRLO1 |
||||
|
05-Jun-18 |
15:30:31 |
183 |
4368 |
LONX |
00536841665TRLO1 |
||||
|
05-Jun-18 |
15:30:55 |
45 |
4368 |
LONX |
00536841817TRLO1 |
||||
|
05-Jun-18 |
15:30:59 |
184 |
4367.5 |
LONX |
00536841835TRLO1 |
||||
|
05-Jun-18 |
15:30:59 |
20 |
4367.5 |
LONX |
00536841836TRLO1 |
||||
|
05-Jun-18 |
15:31:00 |
148 |
4367 |
LONX |
00536841837TRLO1 |
||||
|
05-Jun-18 |
15:31:49 |
20 |
4368 |
LONX |
00536842103TRLO1 |
||||
|
05-Jun-18 |
15:31:49 |
467 |
4368 |
LONX |
00536842102TRLO1 |
||||
|
05-Jun-18 |
15:31:59 |
180 |
4366.5 |
LONX |
00536842200TRLO1 |
||||
|
05-Jun-18 |
15:32:21 |
155 |
4366 |
LONX |
00536842278TRLO1 |
||||
|
05-Jun-18 |
15:32:41 |
150 |
4366 |
LONX |
00536842401TRLO1 |
||||
|
05-Jun-18 |
15:33:01 |
175 |
4367 |
LONX |
00536842567TRLO1 |
||||
|
05-Jun-18 |
15:33:08 |
188 |
4366.5 |
LONX |
00536842634TRLO1 |
||||
|
05-Jun-18 |
15:33:24 |
152 |
4367 |
LONX |
00536842718TRLO1 |
||||
|
05-Jun-18 |
15:33:56 |
153 |
4367.5 |
LONX |
00536842956TRLO1 |
||||
|
05-Jun-18 |
15:34:01 |
140 |
4366.5 |
LONX |
00536842961TRLO1 |
||||
|
05-Jun-18 |
15:34:01 |
65 |
4366.5 |
LONX |
00536842962TRLO1 |
||||
|
05-Jun-18 |
15:34:20 |
169 |
4367 |
LONX |
00536843009TRLO1 |
||||
|
05-Jun-18 |
15:34:37 |
160 |
4367.5 |
LONX |
00536843124TRLO1 |
||||
|
05-Jun-18 |
15:34:51 |
161 |
4367 |
LONX |
00536843245TRLO1 |
||||
|
05-Jun-18 |
15:35:01 |
155 |
4366 |
LONX |
00536843430TRLO1 |
||||
|
05-Jun-18 |
15:35:22 |
175 |
4365.5 |
LONX |
00536843702TRLO1 |
||||
|
05-Jun-18 |
15:35:42 |
145 |
4365 |
LONX |
00536843941TRLO1 |
||||
|
05-Jun-18 |
15:35:45 |
101 |
4365 |
LONX |
00536843956TRLO1 |
||||
|
05-Jun-18 |
15:35:45 |
64 |
4365 |
LONX |
00536843957TRLO1 |
||||
|
05-Jun-18 |
15:35:45 |
23 |
4365 |
LONX |
00536843958TRLO1 |
||||
|
05-Jun-18 |
15:35:54 |
170 |
4363.5 |
LONX |
00536844088TRLO1 |
||||
|
05-Jun-18 |
15:36:13 |
175 |
4364.5 |
LONX |
00536844234TRLO1 |
||||
|
05-Jun-18 |
15:36:26 |
160 |
4365 |
LONX |
00536844395TRLO1 |
||||
|
05-Jun-18 |
15:36:40 |
79 |
4364.5 |
LONX |
00536844631TRLO1 |
||||
|
05-Jun-18 |
15:36:40 |
71 |
4364.5 |
LONX |
00536844632TRLO1 |
||||
|
05-Jun-18 |
15:37:00 |
100 |
4364 |
LONX |
00536844823TRLO1 |
||||
|
05-Jun-18 |
15:37:14 |
175 |
4364.5 |
LONX |
00536844947TRLO1 |
||||
|
05-Jun-18 |
15:37:19 |
150 |
4364 |
LONX |
00536844985TRLO1 |
||||
|
05-Jun-18 |
15:37:35 |
168 |
4363.5 |
LONX |
00536845187TRLO1 |
||||
|
05-Jun-18 |
15:37:35 |
23 |
4363.5 |
LONX |
00536845188TRLO1 |
||||
|
05-Jun-18 |
15:37:44 |
165 |
4360.5 |
LONX |
00536845464TRLO1 |
||||
|
05-Jun-18 |
15:38:03 |
155 |
4361 |
LONX |
00536845636TRLO1 |
||||
|
05-Jun-18 |
15:38:27 |
62 |
4363 |
LONX |
00536845808TRLO1 |
||||
|
05-Jun-18 |
15:38:27 |
209 |
4363 |
LONX |
00536845809TRLO1 |
||||
|
05-Jun-18 |
15:38:57 |
39 |
4364 |
LONX |
00536846061TRLO1 |
||||
|
05-Jun-18 |
15:38:57 |
175 |
4364 |
LONX |
00536846060TRLO1 |
||||
|
05-Jun-18 |
15:39:02 |
154 |
4363 |
LONX |
00536846146TRLO1 |
||||
|
05-Jun-18 |
15:39:15 |
168 |
4363 |
LONX |
00536846215TRLO1 |
||||
|
05-Jun-18 |
15:40:04 |
360 |
4363 |
LONX |
00536846498TRLO1 |
||||
|
05-Jun-18 |
15:40:19 |
175 |
4363.5 |
LONX |
00536846593TRLO1 |
||||
|
05-Jun-18 |
15:40:30 |
79 |
4363 |
LONX |
00536846692TRLO1 |
||||
|
05-Jun-18 |
15:40:41 |
81 |
4363.5 |
LONX |
00536846757TRLO1 |
||||
|
05-Jun-18 |
15:40:41 |
190 |
4363.5 |
LONX |
00536846756TRLO1 |
||||
|
05-Jun-18 |
15:41:01 |
239 |
4363 |
LONX |
00536846896TRLO1 |
||||
|
05-Jun-18 |
15:41:07 |
156 |
4362 |
LONX |
00536846941TRLO1 |
||||
|
05-Jun-18 |
15:41:19 |
165 |
4361 |
LONX |
00536847003TRLO1 |
||||
|
05-Jun-18 |
15:41:45 |
155 |
4361.5 |
LONX |
00536847147TRLO1 |
||||
|
05-Jun-18 |
15:42:00 |
81 |
4359.5 |
LONX |
00536847400TRLO1 |
||||
|
05-Jun-18 |
15:42:00 |
100 |
4359.5 |
LONX |
00536847399TRLO1 |
||||
|
05-Jun-18 |
15:42:29 |
225 |
4360.5 |
LONX |
00536847670TRLO1 |
||||
|
05-Jun-18 |
15:42:35 |
100 |
4359.5 |
LONX |
00536847706TRLO1 |
||||
|
05-Jun-18 |
15:42:44 |
52 |
4361 |
LONX |
00536847788TRLO1 |
||||
|
05-Jun-18 |
15:42:44 |
100 |
4361 |
LONX |
00536847787TRLO1 |
||||
|
05-Jun-18 |
15:43:22 |
110 |
4360.5 |
LONX |
00536848173TRLO1 |
||||
|
05-Jun-18 |
15:43:22 |
162 |
4361 |
LONX |
00536848174TRLO1 |
||||
|
05-Jun-18 |
15:43:35 |
314 |
4361 |
LONX |
00536848241TRLO1 |
||||
|
05-Jun-18 |
15:43:35 |
33 |
4361 |
LONX |
00536848242TRLO1 |
||||
|
05-Jun-18 |
15:44:20 |
253 |
4362.5 |
LONX |
00536848399TRLO1 |
||||
|
05-Jun-18 |
15:44:23 |
138 |
4363 |
LONX |
00536848407TRLO1 |
||||
|
05-Jun-18 |
15:44:23 |
22 |
4363 |
LONX |
00536848406TRLO1 |
||||
|
05-Jun-18 |
15:44:58 |
234 |
4364 |
LONX |
00536848588TRLO1 |
||||
|
05-Jun-18 |
15:44:58 |
101 |
4364 |
LONX |
00536848587TRLO1 |
||||
|
05-Jun-18 |
15:45:22 |
100 |
4363 |
LONX |
00536848663TRLO1 |
||||
|
05-Jun-18 |
15:45:22 |
54 |
4363 |
LONX |
00536848664TRLO1 |
||||
|
05-Jun-18 |
15:45:34 |
25 |
4362.5 |
LONX |
00536848737TRLO1 |
||||
|
05-Jun-18 |
15:45:41 |
251 |
4362.5 |
LONX |
00536848773TRLO1 |
||||
|
05-Jun-18 |
15:45:41 |
218 |
4362.5 |
LONX |
00536848775TRLO1 |
||||
|
05-Jun-18 |
15:45:41 |
165 |
4362.5 |
LONX |
00536848774TRLO1 |
||||
|
05-Jun-18 |
15:46:10 |
161 |
4362 |
LONX |
00536848921TRLO1 |
||||
|
05-Jun-18 |
15:46:27 |
160 |
4360.5 |
LONX |
00536849123TRLO1 |
||||
|
05-Jun-18 |
15:46:44 |
160 |
4360.5 |
LONX |
00536849258TRLO1 |
||||
|
05-Jun-18 |
15:47:16 |
8 |
4359 |
LONX |
00536849494TRLO1 |
||||
|
05-Jun-18 |
15:47:17 |
147 |
4359 |
LONX |
00536849505TRLO1 |
||||
|
05-Jun-18 |
15:47:35 |
165 |
4360.5 |
LONX |
00536849578TRLO1 |
||||
|
05-Jun-18 |
15:47:38 |
20 |
4359.5 |
LONX |
00536849583TRLO1 |
||||
|
05-Jun-18 |
15:47:39 |
100 |
4359.5 |
LONX |
00536849589TRLO1 |
||||
|
05-Jun-18 |
15:47:41 |
53 |
4359.5 |
LONX |
00536849600TRLO1 |
||||
|
05-Jun-18 |
15:48:00 |
189 |
4358.5 |
LONX |
00536849722TRLO1 |
||||
|
05-Jun-18 |
15:48:27 |
220 |
4360 |
LONX |
00536849899TRLO1 |
||||
|
05-Jun-18 |
15:48:30 |
48 |
4360 |
LONX |
00536849942TRLO1 |
||||
|
05-Jun-18 |
15:48:30 |
93 |
4360 |
LONX |
00536849943TRLO1 |
||||
|
05-Jun-18 |
15:48:30 |
48 |
4360 |
LONX |
00536849944TRLO1 |
||||
|
05-Jun-18 |
15:49:00 |
56 |
4359 |
LONX |
00536850073TRLO1 |
||||
|
05-Jun-18 |
15:49:00 |
100 |
4359 |
LONX |
00536850075TRLO1 |
||||
|
05-Jun-18 |
15:49:00 |
9 |
4359 |
LONX |
00536850076TRLO1 |
||||
|
05-Jun-18 |
15:49:00 |
10 |
4359 |
LONX |
00536850077TRLO1 |
||||
|
05-Jun-18 |
15:49:17 |
203 |
4360.5 |
LONX |
00536850197TRLO1 |
||||
|
05-Jun-18 |
15:49:21 |
180 |
4359 |
LONX |
00536850248TRLO1 |
||||
|
05-Jun-18 |
15:49:32 |
77 |
4358.5 |
LONX |
00536850390TRLO1 |
||||
|
05-Jun-18 |
15:50:08 |
205 |
4359 |
LONX |
00536850582TRLO1 |
||||
|
05-Jun-18 |
15:50:08 |
59 |
4359 |
LONX |
00536850590TRLO1 |
||||
|
05-Jun-18 |
15:50:22 |
205 |
4360.5 |
LONX |
00536850702TRLO1 |
||||
|
05-Jun-18 |
15:50:22 |
88 |
4360.5 |
LONX |
00536850704TRLO1 |
||||
|
05-Jun-18 |
15:50:22 |
196 |
4360.5 |
LONX |
00536850703TRLO1 |
||||
|
05-Jun-18 |
15:50:46 |
184 |
4360 |
LONX |
00536850852TRLO1 |
||||
|
05-Jun-18 |
15:51:21 |
27 |
4361 |
LONX |
00536851052TRLO1 |
||||
|
05-Jun-18 |
15:51:44 |
281 |
4362.5 |
LONX |
00536851185TRLO1 |
||||
|
05-Jun-18 |
15:51:44 |
166 |
4362.5 |
LONX |
00536851184TRLO1 |
||||
|
05-Jun-18 |
15:51:56 |
192 |
4362.5 |
LONX |
00536851278TRLO1 |
||||
|
05-Jun-18 |
15:52:04 |
169 |
4361.5 |
LONX |
00536851305TRLO1 |
||||
|
05-Jun-18 |
15:52:45 |
156 |
4363 |
LONX |
00536851582TRLO1 |
||||
|
05-Jun-18 |
15:52:45 |
200 |
4363 |
LONX |
00536851581TRLO1 |
||||
|
05-Jun-18 |
15:53:15 |
122 |
4367 |
LONX |
00536851764TRLO1 |
||||
|
05-Jun-18 |
15:53:15 |
18 |
4367 |
LONX |
00536851763TRLO1 |
||||
|
05-Jun-18 |
15:53:28 |
265 |
4367 |
LONX |
00536851803TRLO1 |
||||
|
05-Jun-18 |
15:53:41 |
175 |
4365 |
LONX |
00536852024TRLO1 |
||||
|
05-Jun-18 |
15:53:53 |
100 |
4365.5 |
LONX |
00536852234TRLO1 |
||||
|
05-Jun-18 |
15:53:53 |
60 |
4365.5 |
LONX |
00536852235TRLO1 |
||||
|
05-Jun-18 |
15:54:16 |
210 |
4365 |
LONX |
00536852378TRLO1 |
||||
|
05-Jun-18 |
15:54:19 |
175 |
4364.5 |
LONX |
00536852405TRLO1 |
||||
|
05-Jun-18 |
15:55:00 |
12 |
4365 |
LONX |
00536852611TRLO1 |
||||
|
05-Jun-18 |
15:55:00 |
279 |
4365 |
LONX |
00536852614TRLO1 |
||||
|
05-Jun-18 |
15:55:08 |
128 |
4364.5 |
LONX |
00536852674TRLO1 |
||||
|
05-Jun-18 |
15:55:08 |
42 |
4364.5 |
LONX |
00536852675TRLO1 |
||||
|
05-Jun-18 |
15:55:23 |
178 |
4363.5 |
LONX |
00536852867TRLO1 |
||||
|
05-Jun-18 |
15:55:38 |
130 |
4365 |
LONX |
00536852964TRLO1 |
||||
|
05-Jun-18 |
15:55:55 |
134 |
4366 |
LONX |
00536853061TRLO1 |
||||
|
05-Jun-18 |
15:55:55 |
102 |
4366 |
LONX |
00536853060TRLO1 |
||||
|
05-Jun-18 |
15:56:11 |
70 |
4367 |
LONX |
00536853158TRLO1 |
||||
|
05-Jun-18 |
15:56:38 |
34 |
4367.5 |
LONX |
00536853402TRLO1 |
||||
|
05-Jun-18 |
15:56:38 |
192 |
4367.5 |
LONX |
00536853403TRLO1 |
||||
|
05-Jun-18 |
15:56:38 |
19 |
4367.5 |
LONX |
00536853404TRLO1 |
||||
|
05-Jun-18 |
15:56:41 |
100 |
4367 |
LONX |
00536853445TRLO1 |
||||
|
05-Jun-18 |
15:56:43 |
111 |
4367 |
LONX |
00536853466TRLO1 |
||||
|
05-Jun-18 |
15:56:51 |
159 |
4366.5 |
LONX |
00536853536TRLO1 |
||||
|
05-Jun-18 |
15:57:07 |
15 |
4365 |
LONX |
00536853691TRLO1 |
||||
|
05-Jun-18 |
15:57:18 |
65 |
4367 |
LONX |
00536853847TRLO1 |
||||
|
05-Jun-18 |
15:57:18 |
175 |
4367 |
LONX |
00536853846TRLO1 |
||||
|
05-Jun-18 |
15:57:27 |
175 |
4366 |
LONX |
00536853913TRLO1 |
||||
|
05-Jun-18 |
15:57:35 |
190 |
4365.5 |
LONX |
00536853977TRLO1 |
||||
|
05-Jun-18 |
15:58:05 |
198 |
4368 |
LONX |
00536854238TRLO1 |
||||
|
05-Jun-18 |
15:58:07 |
165 |
4367 |
LONX |
00536854259TRLO1 |
||||
|
05-Jun-18 |
15:58:24 |
13 |
4369.5 |
LONX |
00536854466TRLO1 |
||||
|
05-Jun-18 |
15:58:24 |
116 |
4369.5 |
LONX |
00536854467TRLO1 |
||||
|
05-Jun-18 |
15:58:44 |
24 |
4368 |
LONX |
00536854616TRLO1 |
||||
|
05-Jun-18 |
15:58:44 |
151 |
4368 |
LONX |
00536854617TRLO1 |
||||
|
05-Jun-18 |
15:59:09 |
175 |
4367.5 |
LONX |
00536854830TRLO1 |
||||
|
05-Jun-18 |
15:59:10 |
172 |
4367.5 |
LONX |
00536854833TRLO1 |
||||
|
05-Jun-18 |
15:59:30 |
79 |
4368 |
LONX |
00536855044TRLO1 |
||||
|
05-Jun-18 |
15:59:40 |
216 |
4367.5 |
LONX |
00536855108TRLO1 |
||||
|
05-Jun-18 |
15:59:40 |
72 |
4367.5 |
LONX |
00536855107TRLO1 |
||||
|
05-Jun-18 |
15:59:49 |
146 |
4367.5 |
LONX |
00536855233TRLO1 |
||||
|
05-Jun-18 |
15:59:58 |
100 |
4365.5 |
LONX |
00536855376TRLO1 |
||||
|
05-Jun-18 |
15:59:58 |
65 |
4365.5 |
LONX |
00536855377TRLO1 |
||||
|
05-Jun-18 |
16:00:06 |
170 |
4365 |
LONX |
00536855447TRLO1 |
||||
|
05-Jun-18 |
16:00:26 |
175 |
4364 |
LONX |
00536855685TRLO1 |
||||
|
05-Jun-18 |
16:00:27 |
165 |
4363.5 |
LONX |
00536855688TRLO1 |
||||
|
05-Jun-18 |
16:00:47 |
63 |
4361.5 |
LONX |
00536855887TRLO1 |
||||
|
05-Jun-18 |
16:00:48 |
116 |
4361.5 |
LONX |
00536855914TRLO1 |
||||
|
05-Jun-18 |
16:00:48 |
165 |
4361.5 |
LONX |
00536855915TRLO1 |
||||
|
05-Jun-18 |
16:01:06 |
156 |
4361.5 |
LONX |
00536856097TRLO1 |
||||
|
05-Jun-18 |
16:01:14 |
127 |
4362.5 |
LONX |
00536856162TRLO1 |
||||
|
05-Jun-18 |
16:01:22 |
161 |
4362 |
LONX |
00536856260TRLO1 |
||||
|
05-Jun-18 |
16:01:29 |
200 |
4362 |
LONX |
00536856300TRLO1 |
||||
|
05-Jun-18 |
16:01:45 |
160 |
4361.5 |
LONX |
00536856524TRLO1 |
||||
|
05-Jun-18 |
16:02:06 |
180 |
4362.5 |
LONX |
00536856729TRLO1 |
||||
|
05-Jun-18 |
16:02:06 |
175 |
4362.5 |
LONX |
00536856730TRLO1 |
||||
|
05-Jun-18 |
16:02:27 |
164 |
4360 |
LONX |
00536856950TRLO1 |
||||
|
05-Jun-18 |
16:02:30 |
149 |
4359.5 |
LONX |
00536856979TRLO1 |
||||
|
05-Jun-18 |
16:02:39 |
150 |
4359.5 |
LONX |
00536857082TRLO1 |
||||
|
05-Jun-18 |
16:03:05 |
185 |
4360.5 |
LONX |
00536857258TRLO1 |
||||
|
05-Jun-18 |
16:03:05 |
35 |
4360 |
LONX |
00536857260TRLO1 |
||||
|
05-Jun-18 |
16:03:05 |
100 |
4360 |
LONX |
00536857264TRLO1 |
||||
|
05-Jun-18 |
16:03:05 |
15 |
4360 |
LONX |
00536857265TRLO1 |
||||
|
05-Jun-18 |
16:03:27 |
60 |
4360 |
LONX |
00536857459TRLO1 |
||||
|
05-Jun-18 |
16:03:27 |
175 |
4360 |
LONX |
00536857458TRLO1 |
||||
|
05-Jun-18 |
16:03:43 |
25 |
4360.5 |
LONX |
00536857570TRLO1 |
||||
|
05-Jun-18 |
16:03:43 |
175 |
4360.5 |
LONX |
00536857569TRLO1 |
||||
|
05-Jun-18 |
16:03:44 |
100 |
4359.5 |
LONX |
00536857572TRLO1 |
||||
|
05-Jun-18 |
16:03:44 |
94 |
4359.5 |
LONX |
00536857573TRLO1 |
||||
|
05-Jun-18 |
16:04:13 |
185 |
4359 |
LONX |
00536857867TRLO1 |
||||
|
05-Jun-18 |
16:04:18 |
56 |
4359 |
LONX |
00536857914TRLO1 |
||||
|
05-Jun-18 |
16:04:26 |
114 |
4359 |
LONX |
00536857970TRLO1 |
||||
|
05-Jun-18 |
16:04:26 |
165 |
4358.5 |
LONX |
00536857975TRLO1 |
||||
|
05-Jun-18 |
16:04:56 |
175 |
4359 |
LONX |
00536858223TRLO1 |
||||
|
05-Jun-18 |
16:05:21 |
185 |
4358.5 |
LONX |
00536858358TRLO1 |
||||
|
05-Jun-18 |
16:05:25 |
90 |
4359 |
LONX |
00536858522TRLO1 |
||||
|
05-Jun-18 |
16:05:28 |
195 |
4360 |
LONX |
00536858632TRLO1 |
||||
|
05-Jun-18 |
16:05:31 |
250 |
4359.5 |
LONX |
00536858707TRLO1 |
||||
|
05-Jun-18 |
16:05:53 |
190 |
4358 |
LONX |
00536858998TRLO1 |
||||
|
05-Jun-18 |
16:05:54 |
148 |
4357.5 |
LONX |
00536859051TRLO1 |
||||
|
05-Jun-18 |
16:06:13 |
65 |
4358 |
LONX |
00536859308TRLO1 |
||||
|
05-Jun-18 |
16:06:17 |
98 |
4358 |
LONX |
00536859316TRLO1 |
||||
|
05-Jun-18 |
16:06:17 |
77 |
4358 |
LONX |
00536859317TRLO1 |
||||
|
05-Jun-18 |
16:06:32 |
169 |
4359 |
LONX |
00536859483TRLO1 |
||||
|
05-Jun-18 |
16:06:37 |
185 |
4358 |
LONX |
00536859533TRLO1 |
||||
|
05-Jun-18 |
16:06:54 |
74 |
4357.5 |
LONX |
00536859669TRLO1 |
||||
|
05-Jun-18 |
16:06:54 |
76 |
4357.5 |
LONX |
00536859668TRLO1 |
||||
|
05-Jun-18 |
16:07:06 |
198 |
4355 |
LONX |
00536859803TRLO1 |
||||
|
05-Jun-18 |
16:07:25 |
87 |
4355 |
LONX |
00536859954TRLO1 |
||||
|
05-Jun-18 |
16:07:25 |
124 |
4355 |
LONX |
00536859953TRLO1 |
||||
|
05-Jun-18 |
16:07:41 |
165 |
4353.5 |
LONX |
00536860081TRLO1 |
||||
|
05-Jun-18 |
16:07:49 |
169 |
4353 |
LONX |
00536860136TRLO1 |
||||
|
05-Jun-18 |
16:08:08 |
225 |
4353 |
LONX |
00536860299TRLO1 |
||||
|
05-Jun-18 |
16:08:17 |
100 |
4354.5 |
LONX |
00536860397TRLO1 |
||||
|
05-Jun-18 |
16:08:29 |
162 |
4354 |
LONX |
00536860474TRLO1 |
||||
|
05-Jun-18 |
16:08:41 |
137 |
4354 |
LONX |
00536860595TRLO1 |
||||
|
05-Jun-18 |
16:08:47 |
100 |
4353 |
LONX |
00536860670TRLO1 |
||||
|
05-Jun-18 |
16:08:59 |
200 |
4353 |
LONX |
00536860795TRLO1 |
||||
|
05-Jun-18 |
16:09:08 |
150 |
4351.5 |
LONX |
00536860874TRLO1 |
||||
|
05-Jun-18 |
16:09:33 |
175 |
4350.5 |
LONX |
00536861026TRLO1 |
||||
|
05-Jun-18 |
16:09:36 |
136 |
4350 |
LONX |
00536861060TRLO1 |
||||
|
05-Jun-18 |
16:09:39 |
19 |
4350 |
LONX |
00536861095TRLO1 |
||||
|
05-Jun-18 |
16:09:50 |
195 |
4351 |
LONX |
00536861149TRLO1 |
||||
|
05-Jun-18 |
16:09:51 |
202 |
4350.5 |
LONX |
00536861152TRLO1 |
||||
|
05-Jun-18 |
16:10:14 |
210 |
4350.5 |
LONX |
00536861450TRLO1 |
||||
|
05-Jun-18 |
16:10:33 |
162 |
4352 |
LONX |
00536861649TRLO1 |
||||
|
05-Jun-18 |
16:10:33 |
13 |
4352 |
LONX |
00536861650TRLO1 |
||||
|
05-Jun-18 |
16:10:34 |
82 |
4351.5 |
LONX |
00536861660TRLO1 |
||||
|
05-Jun-18 |
16:10:54 |
91 |
4352.5 |
LONX |
00536861856TRLO1 |
||||
|
05-Jun-18 |
16:10:54 |
192 |
4352.5 |
LONX |
00536861855TRLO1 |
||||
|
05-Jun-18 |
16:10:55 |
21 |
4351.5 |
LONX |
00536861861TRLO1 |
||||
|
05-Jun-18 |
16:11:04 |
203 |
4351 |
LONX |
00536861959TRLO1 |
||||
|
05-Jun-18 |
16:11:13 |
152 |
4350.5 |
LONX |
00536861995TRLO1 |
||||
|
05-Jun-18 |
16:11:39 |
228 |
4348.5 |
LONX |
00536862262TRLO1 |
||||
|
05-Jun-18 |
16:11:50 |
175 |
4349.5 |
LONX |
00536862340TRLO1 |
||||
|
05-Jun-18 |
16:12:05 |
235 |
4350.5 |
LONX |
00536862437TRLO1 |
||||
|
05-Jun-18 |
16:12:26 |
100 |
4350.5 |
LONX |
00536862615TRLO1 |
||||
|
05-Jun-18 |
16:12:32 |
56 |
4350.5 |
LONX |
00536862708TRLO1 |
||||
|
05-Jun-18 |
16:12:33 |
59 |
4350.5 |
LONX |
00536862710TRLO1 |
||||
|
05-Jun-18 |
16:12:33 |
119 |
4350.5 |
LONX |
00536862720TRLO1 |
||||
|
05-Jun-18 |
16:12:33 |
124 |
4350.5 |
LONX |
00536862719TRLO1 |
||||
|
05-Jun-18 |
16:12:45 |
159 |
4350.5 |
LONX |
00536862830TRLO1 |
||||
|
05-Jun-18 |
16:12:50 |
1 |
4350 |
LONX |
00536862894TRLO1 |
||||
|
05-Jun-18 |
16:12:50 |
200 |
4350 |
LONX |
00536862895TRLO1 |
||||
|
05-Jun-18 |
16:13:09 |
154 |
4351 |
LONX |
00536863144TRLO1 |
||||
|
05-Jun-18 |
16:13:18 |
155 |
4350 |
LONX |
00536863192TRLO1 |
||||
|
05-Jun-18 |
16:13:38 |
124 |
4350 |
LONX |
00536863456TRLO1 |
||||
|
05-Jun-18 |
16:13:42 |
87 |
4350 |
LONX |
00536863476TRLO1 |
||||
|
05-Jun-18 |
16:14:15 |
175 |
4349.5 |
LONX |
00536863651TRLO1 |
||||
|
05-Jun-18 |
16:14:17 |
215 |
4349 |
LONX |
00536863683TRLO1 |
||||
|
05-Jun-18 |
16:14:17 |
196 |
4348.5 |
LONX |
00536863684TRLO1 |
||||
|
05-Jun-18 |
16:14:35 |
149 |
4348 |
LONX |
00536863918TRLO1 |
||||
|
05-Jun-18 |
16:14:53 |
300 |
4349 |
LONX |
00536864045TRLO1 |
||||
|
05-Jun-18 |
16:15:08 |
300 |
4348.5 |
LONX |
00536864158TRLO1 |
||||
|
05-Jun-18 |
16:15:08 |
55 |
4348.5 |
LONX |
00536864159TRLO1 |
||||
|
05-Jun-18 |
16:15:33 |
185 |
4351 |
LONX |
00536864438TRLO1 |
||||
|
05-Jun-18 |
16:15:42 |
175 |
4351 |
LONX |
00536864462TRLO1 |
||||
|
05-Jun-18 |
16:15:49 |
175 |
4351 |
LONX |
00536864500TRLO1 |
||||
|
05-Jun-18 |
16:15:50 |
215 |
4350.5 |
LONX |
00536864517TRLO1 |
||||
|
05-Jun-18 |
16:16:06 |
101 |
4351.5 |
LONX |
00536864623TRLO1 |
||||
|
05-Jun-18 |
16:16:06 |
175 |
4351.5 |
LONX |
00536864621TRLO1 |
||||
|
05-Jun-18 |
16:16:21 |
420 |
4353 |
LONX |
00536864744TRLO1 |
||||
|
05-Jun-18 |
16:16:37 |
175 |
4354.5 |
LONX |
00536864895TRLO1 |
||||
|
05-Jun-18 |
16:16:54 |
280 |
4354.5 |
LONX |
00536865066TRLO1 |
||||
|
05-Jun-18 |
16:16:54 |
78 |
4355 |
LONX |
00536865070TRLO1 |
||||
|
05-Jun-18 |
16:16:54 |
183 |
4354.5 |
LONX |
00536865069TRLO1 |
||||
|
05-Jun-18 |
16:16:54 |
170 |
4354.5 |
LONX |
00536865068TRLO1 |
||||
|
05-Jun-18 |
16:17:34 |
230 |
4354.5 |
LONX |
00536865437TRLO1 |
||||
|
05-Jun-18 |
16:17:43 |
175 |
4354.5 |
LONX |
00536865564TRLO1 |
||||
|
05-Jun-18 |
16:17:44 |
200 |
4354 |
LONX |
00536865567TRLO1 |
||||
|
05-Jun-18 |
16:18:12 |
360 |
4354 |
LONX |
00536866135TRLO1 |
||||
|
05-Jun-18 |
16:18:28 |
203 |
4355 |
LONX |
00536866330TRLO1 |
||||
|
05-Jun-18 |
16:18:49 |
341 |
4355.5 |
LONX |
00536866525TRLO1 |
||||
|
05-Jun-18 |
16:18:49 |
195 |
4356 |
LONX |
00536866528TRLO1 |
||||
|
05-Jun-18 |
16:18:49 |
136 |
4356 |
LONX |
00536866527TRLO1 |
||||
|
05-Jun-18 |
16:18:49 |
175 |
4356 |
LONX |
00536866526TRLO1 |
||||
|
05-Jun-18 |
16:19:24 |
305 |
4354 |
LONX |
00536866887TRLO1 |
||||
|
05-Jun-18 |
16:19:36 |
150 |
4353 |
LONX |
00536866963TRLO1 |
||||
|
05-Jun-18 |
16:20:00 |
181 |
4355.5 |
LONX |
00536867189TRLO1 |
||||
|
05-Jun-18 |
16:20:00 |
162 |
4355.5 |
LONX |
00536867188TRLO1 |
||||
|
05-Jun-18 |
16:20:00 |
175 |
4355.5 |
LONX |
00536867187TRLO1 |
||||
|
05-Jun-18 |
16:20:10 |
75 |
4356.5 |
LONX |
00536867279TRLO1 |
||||
|
05-Jun-18 |
16:20:24 |
33 |
4357 |
LONX |
00536867475TRLO1 |
||||
|
05-Jun-18 |
16:20:26 |
124 |
4357 |
LONX |
00536867487TRLO1 |
||||
|
05-Jun-18 |
16:20:28 |
260 |
4356.5 |
LONX |
00536867498TRLO1 |
||||
|
05-Jun-18 |
16:20:28 |
53 |
4356 |
LONX |
00536867499TRLO1 |
||||
|
05-Jun-18 |
16:20:28 |
126 |
4356 |
LONX |
00536867500TRLO1 |
||||
|
05-Jun-18 |
16:20:54 |
320 |
4355 |
LONX |
00536867793TRLO1 |
||||
|
05-Jun-18 |
16:21:09 |
175 |
4356.5 |
LONX |
00536867957TRLO1 |
||||
|
05-Jun-18 |
16:21:16 |
221 |
4356.5 |
LONX |
00536868002TRLO1 |
||||
|
05-Jun-18 |
16:21:27 |
175 |
4357 |
LONX |
00536868095TRLO1 |
||||
|
05-Jun-18 |
16:21:36 |
206 |
4358 |
LONX |
00536868146TRLO1 |
||||
|
05-Jun-18 |
16:21:54 |
65 |
4358 |
LONX |
00536868231TRLO1 |
||||
|
05-Jun-18 |
16:21:54 |
213 |
4358 |
LONX |
00536868230TRLO1 |
||||
|
05-Jun-18 |
16:22:04 |
95 |
4359.5 |
LONX |
00536868312TRLO1 |
||||
|
05-Jun-18 |
16:22:10 |
258 |
4359 |
LONX |
00536868372TRLO1 |
||||
|
05-Jun-18 |
16:22:19 |
85 |
4359 |
LONX |
00536868426TRLO1 |
||||
|
05-Jun-18 |
16:22:19 |
80 |
4359 |
LONX |
00536868425TRLO1 |
||||
|
05-Jun-18 |
16:22:26 |
220 |
4358.5 |
LONX |
00536868476TRLO1 |
||||
|
05-Jun-18 |
16:22:56 |
73 |
4358 |
LONX |
00536868762TRLO1 |
||||
|
05-Jun-18 |
16:22:56 |
109 |
4358 |
LONX |
00536868761TRLO1 |
||||
|
05-Jun-18 |
16:22:57 |
175 |
4357 |
LONX |
00536868785TRLO1 |
||||
|
05-Jun-18 |
16:22:59 |
205 |
4356.5 |
LONX |
00536868801TRLO1 |
||||
|
05-Jun-18 |
16:23:23 |
162 |
4355.5 |
LONX |
00536869039TRLO1 |
||||
|
05-Jun-18 |
16:23:38 |
265 |
4355 |
LONX |
00536869162TRLO1 |
||||
|
05-Jun-18 |
16:23:51 |
96 |
4355 |
LONX |
00536869284TRLO1 |
||||
|
05-Jun-18 |
16:23:51 |
100 |
4355 |
LONX |
00536869283TRLO1 |
||||
|
05-Jun-18 |
16:23:51 |
184 |
4355 |
LONX |
00536869282TRLO1 |
||||
|
05-Jun-18 |
16:24:12 |
107 |
4354.5 |
LONX |
00536869474TRLO1 |
||||
|
05-Jun-18 |
16:24:12 |
13 |
4354.5 |
LONX |
00536869475TRLO1 |
||||
|
05-Jun-18 |
16:24:12 |
30 |
4354.5 |
LONX |
00536869476TRLO1 |
||||
|
05-Jun-18 |
16:24:14 |
300 |
4354 |
LONX |
00536869485TRLO1 |
||||
|
05-Jun-18 |
16:24:30 |
230 |
4353.5 |
LONX |
00536869617TRLO1 |
||||
|
05-Jun-18 |
16:24:35 |
187 |
4353.5 |
LONX |
00536869670TRLO1 |
||||
|
05-Jun-18 |
16:24:53 |
160 |
4352.5 |
LONX |
00536869801TRLO1 |
||||
|
05-Jun-18 |
16:25:04 |
27 |
4352 |
LONX |
00536869849TRLO1 |
||||
|
05-Jun-18 |
16:25:09 |
229 |
4353.5 |
LONX |
00536869985TRLO1 |
||||
|
05-Jun-18 |
16:25:09 |
158 |
4353.5 |
LONX |
00536869984TRLO1 |
||||
|
05-Jun-18 |
16:25:09 |
1 |
4353 |
LONX |
00536869987TRLO1 |
||||
|
05-Jun-18 |
16:25:25 |
274 |
4353 |
LONX |
00536870139TRLO1 |
||||
|
05-Jun-18 |
16:25:43 |
190 |
4354 |
LONX |
00536870413TRLO1 |
||||
|
05-Jun-18 |
16:25:44 |
340 |
4353.5 |
LONX |
00536870438TRLO1 |
||||
|
05-Jun-18 |
16:25:52 |
124 |
4353.5 |
LONX |
00536870656TRLO1 |
||||
|
05-Jun-18 |
16:25:53 |
149 |
4353 |
LONX |
00536870665TRLO1 |
||||
|
05-Jun-18 |
16:26:04 |
5 |
4352 |
LONX |
00536870962TRLO1 |
||||
|
05-Jun-18 |
16:26:04 |
173 |
4352 |
LONX |
00536870963TRLO1 |
||||
|
05-Jun-18 |
16:26:04 |
1 |
4352 |
LONX |
00536870964TRLO1 |
||||
|
05-Jun-18 |
16:26:20 |
126 |
4352.5 |
LONX |
00536871362TRLO1 |
||||
|
05-Jun-18 |
16:26:20 |
170 |
4352.5 |
LONX |
00536871363TRLO1 |
||||
|
05-Jun-18 |
16:26:20 |
170 |
4352.5 |
LONX |
00536871364TRLO1 |
||||
|
05-Jun-18 |
16:26:42 |
170 |
4352 |
LONX |
00536871621TRLO1 |
||||
|
05-Jun-18 |
16:26:42 |
18 |
4352 |
LONX |
00536871622TRLO1 |
||||
|
05-Jun-18 |
16:26:42 |
100 |
4352 |
LONX |
00536871623TRLO1 |
||||
|
05-Jun-18 |
16:26:42 |
41 |
4352 |
LONX |
00536871624TRLO1 |
||||
|
05-Jun-18 |
16:26:42 |
1 |
4352 |
LONX |
00536871625TRLO1 |
||||
|
05-Jun-18 |
16:27:07 |
332 |
4353.5 |
LONX |
00536871995TRLO1 |
||||
|
05-Jun-18 |
16:27:16 |
2 |
4354 |
LONX |
00536872075TRLO1 |
||||
|
05-Jun-18 |
16:27:16 |
175 |
4354 |
LONX |
00536872074TRLO1 |
||||
|
05-Jun-18 |
16:27:24 |
177 |
4354 |
LONX |
00536872202TRLO1 |
||||
|
05-Jun-18 |
16:27:35 |
177 |
4354 |
LONX |
00536872281TRLO1 |
||||
|
05-Jun-18 |
16:27:52 |
40 |
4353 |
LONX |
00536872500TRLO1 |
||||
|
05-Jun-18 |
16:27:57 |
220 |
4353 |
LONX |
00536872586TRLO1 |
||||
|
05-Jun-18 |
16:27:59 |
187 |
4353 |
LONX |
00536872600TRLO1 |
||||
|
05-Jun-18 |
16:28:14 |
125 |
4352.5 |
LONX |
00536872944TRLO1 |
||||
|
05-Jun-18 |
16:28:21 |
39 |
4352.5 |
LONX |
00536873053TRLO1 |
||||
|
05-Jun-18 |
16:28:28 |
345 |
4352.5 |
LONX |
00536873279TRLO1 |
||||
|
05-Jun-18 |
16:28:28 |
166 |
4352 |
LONX |
00536873281TRLO1 |
||||
|
05-Jun-18 |
16:28:28 |
1 |
4352 |
LONX |
00536873282TRLO1 |
||||
|
05-Jun-18 |
16:28:28 |
100 |
4352 |
LONX |
00536873283TRLO1 |
||||
|
05-Jun-18 |
16:28:28 |
23 |
4352 |
LONX |
00536873284TRLO1 |
||||
|
05-Jun-18 |
16:28:54 |
442 |
4354.5 |
LONX |
00536873965TRLO1 |
||||
|
05-Jun-18 |
16:29:03 |
187 |
4353.5 |
LONX |
00536874072TRLO1 |
||||
|
05-Jun-18 |
16:29:24 |
133 |
4353.5 |
LONX |
00536874422TRLO1 |
||||
|
05-Jun-18 |
16:29:24 |
221 |
4353.5 |
LONX |
00536874421TRLO1 |
||||
|
05-Jun-18 |
16:29:24 |
71 |
4353.5 |
LONX |
00536874420TRLO1 |
||||
|
05-Jun-18 |
16:29:24 |
172 |
4353.5 |
LONX |
00536874419TRLO1 |
||||
|
05-Jun-18 |
16:29:44 |
17 |
4353.5 |
LONX |
00536874776TRLO1 |
||||
|
05-Jun-18 |
16:29:44 |
246 |
4353.5 |
LONX |
00536874777TRLO1 |
||||
|
05-Jun-18 |
16:29:44 |
17 |
4353.5 |
LONX |
00536874778TRLO1 |
||||
|
05-Jun-18 |
16:29:44 |
20 |
4353.5 |
LONX |
00536874779TRLO1 |
||||
|
05-Jun-18 |
16:29:52 |
60 |
4354.5 |
LONX |
00536874994TRLO1 |
||||
|
05-Jun-18 |
16:29:52 |
175 |
4354.5 |
LONX |
00536874993TRLO1 |
||||
|
05-Jun-18 |
16:29:52 |
251 |
4354.5 |
LONX |
00536874995TRLO1 |
||||
|
05-Jun-18 |
16:29:52 |
4 |
4354.5 |
LONX |
00536875036TRLO1 |
||||
|
05-Jun-18 |
16:29:52 |
15 |
4354.5 |
LONX |
00536875037TRLO1 |
||||
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV