Transaction in Own Shares

RNS Number : 5678Q
Rio Tinto PLC
06 June 2018
 

6th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 6th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

6-June-18

Number of ordinary shares purchased

227,700

Average price paid (GBp)

4442.4423

Highest price paid

4485.0000

Lowest price paid

4379.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,864,566 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 6th June 2018
Number of ordinary shares purchased: 227,700

Volume weighted average price paid per share (p): 44.424423

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

06-Jun-18

08:00:25

55

4379.5

LONX

00536881232TRLO1

06-Jun-18

08:00:58

220

4388

LONX

00536881470TRLO1

06-Jun-18

08:00:58

124

4387.5

LONX

00536881471TRLO1

06-Jun-18

08:01:17

174

4393

LONX

00536881607TRLO1

06-Jun-18

08:01:39

140

4394.5

LONX

00536881739TRLO1

06-Jun-18

08:01:56

184

4395

LONX

00536881871TRLO1

06-Jun-18

08:02:08

136

4396.5

LONX

00536881991TRLO1

06-Jun-18

08:02:37

143

4404.5

LONX

00536882167TRLO1

06-Jun-18

08:02:55

37

4405

LONX

00536882265TRLO1

06-Jun-18

08:02:55

20

4405

LONX

00536882266TRLO1

06-Jun-18

08:02:56

83

4405

LONX

00536882268TRLO1

06-Jun-18

08:03:02

167

4404

LONX

00536882357TRLO1

06-Jun-18

08:03:25

181

4405.5

LONX

00536882496TRLO1

06-Jun-18

08:03:54

120

4407

LONX

00536882649TRLO1

06-Jun-18

08:03:54

22

4407

LONX

00536882650TRLO1

06-Jun-18

08:04:07

78

4407

LONX

00536882699TRLO1

06-Jun-18

08:04:07

92

4407

LONX

00536882700TRLO1

06-Jun-18

08:04:43

142

4411

LONX

00536882908TRLO1

06-Jun-18

08:05:09

194

4410.5

LONX

00536883192TRLO1

06-Jun-18

08:05:12

183

4409.5

LONX

00536883219TRLO1

06-Jun-18

08:05:42

84

4409

LONX

00536883510TRLO1

06-Jun-18

08:05:42

100

4409

LONX

00536883511TRLO1

06-Jun-18

08:05:42

66

4409

LONX

00536883512TRLO1

06-Jun-18

08:05:45

140

4408

LONX

00536883522TRLO1

06-Jun-18

08:06:08

175

4409

LONX

00536883688TRLO1

06-Jun-18

08:06:08

175

4409.5

LONX

00536883689TRLO1

06-Jun-18

08:06:08

53

4409.5

LONX

00536883690TRLO1

06-Jun-18

08:06:25

155

4408

LONX

00536883776TRLO1

06-Jun-18

08:06:44

162

4411

LONX

00536884002TRLO1

06-Jun-18

08:06:51

145

4410.5

LONX

00536884090TRLO1

06-Jun-18

08:06:51

30

4410.5

LONX

00536884091TRLO1

06-Jun-18

08:07:08

47

4409.5

LONX

00536884327TRLO1

06-Jun-18

08:07:08

102

4409.5

LONX

00536884328TRLO1

06-Jun-18

08:07:24

93

4411

LONX

00536884387TRLO1

06-Jun-18

08:07:24

100

4411

LONX

00536884388TRLO1

06-Jun-18

08:07:37

167

4410.5

LONX

00536884406TRLO1

06-Jun-18

08:07:45

71

4410

LONX

00536884456TRLO1

06-Jun-18

08:07:45

89

4410

LONX

00536884457TRLO1

06-Jun-18

08:08:13

188

4410.5

LONX

00536884659TRLO1

06-Jun-18

08:08:19

205

4411

LONX

00536884711TRLO1

06-Jun-18

08:08:39

158

4412

LONX

00536884843TRLO1

06-Jun-18

08:09:03

175

4412

LONX

00536884941TRLO1

06-Jun-18

08:09:14

185

4412.5

LONX

00536884985TRLO1

06-Jun-18

08:09:37

155

4412

LONX

00536885151TRLO1

06-Jun-18

08:09:47

4

4410.5

LONX

00536885215TRLO1

06-Jun-18

08:09:47

115

4410.5

LONX

00536885216TRLO1

06-Jun-18

08:09:50

18

4409.5

LONX

00536885255TRLO1

06-Jun-18

08:10:08

258

4413

LONX

00536885498TRLO1

06-Jun-18

08:10:22

145

4412

LONX

00536885653TRLO1

06-Jun-18

08:10:59

470

4416

LONX

00536885802TRLO1

06-Jun-18

08:11:08

175

4414

LONX

00536885848TRLO1

06-Jun-18

08:11:31

155

4411.5

LONX

00536885928TRLO1

06-Jun-18

08:11:38

177

4410.5

LONX

00536885958TRLO1

06-Jun-18

08:12:07

161

4410

LONX

00536886101TRLO1

06-Jun-18

08:12:26

176

4409

LONX

00536886182TRLO1

06-Jun-18

08:13:10

166

4409

LONX

00536886337TRLO1

06-Jun-18

08:13:10

103

4409

LONX

00536886338TRLO1

06-Jun-18

08:13:10

55

4409

LONX

00536886339TRLO1

06-Jun-18

08:13:10

6

4409

LONX

00536886340TRLO1

06-Jun-18

08:13:28

178

4411

LONX

00536886400TRLO1

06-Jun-18

08:13:40

179

4411

LONX

00536886466TRLO1

06-Jun-18

08:14:07

174

4411

LONX

00536886553TRLO1

06-Jun-18

08:14:32

283

4412.5

LONX

00536886619TRLO1

06-Jun-18

08:14:43

169

4411.5

LONX

00536886652TRLO1

06-Jun-18

08:15:06

154

4412

LONX

00536886759TRLO1

06-Jun-18

08:15:23

165

4413

LONX

00536886833TRLO1

06-Jun-18

08:15:23

4

4413

LONX

00536886834TRLO1

06-Jun-18

08:15:40

175

4413.5

LONX

00536886861TRLO1

06-Jun-18

08:16:05

204

4414

LONX

00536886890TRLO1

06-Jun-18

08:16:05

21

4414

LONX

00536886891TRLO1

06-Jun-18

08:16:09

194

4413.5

LONX

00536886897TRLO1

06-Jun-18

08:16:31

154

4412.5

LONX

00536886941TRLO1

06-Jun-18

08:16:53

214

4415

LONX

00536886985TRLO1

06-Jun-18

08:17:03

183

4412.5

LONX

00536887004TRLO1

06-Jun-18

08:17:31

180

4409.5

LONX

00536887098TRLO1

06-Jun-18

08:18:11

225

4410

LONX

00536887196TRLO1

06-Jun-18

08:18:20

189

4410.5

LONX

00536887206TRLO1

06-Jun-18

08:18:30

173

4406.5

LONX

00536887240TRLO1

06-Jun-18

08:18:46

84

4406.5

LONX

00536887271TRLO1

06-Jun-18

08:19:01

148

4407.5

LONX

00536887300TRLO1

06-Jun-18

08:19:28

176

4408.5

LONX

00536887369TRLO1

06-Jun-18

08:19:33

160

4406

LONX

00536887394TRLO1

06-Jun-18

08:20:00

163

4407

LONX

00536887474TRLO1

06-Jun-18

08:20:16

175

4407.5

LONX

00536887567TRLO1

06-Jun-18

08:20:26

163

4406.5

LONX

00536887613TRLO1

06-Jun-18

08:20:52

175

4407.5

LONX

00536887655TRLO1

06-Jun-18

08:21:01

169

4408

LONX

00536887685TRLO1

06-Jun-18

08:21:23

146

4410.5

LONX

00536887760TRLO1

06-Jun-18

08:21:48

113

4410

LONX

00536887831TRLO1

06-Jun-18

08:21:48

70

4410

LONX

00536887832TRLO1

06-Jun-18

08:22:15

112

4409

LONX

00536887912TRLO1

06-Jun-18

08:22:15

58

4409

LONX

00536887913TRLO1

06-Jun-18

08:22:15

91

4409

LONX

00536887914TRLO1

06-Jun-18

08:22:44

295

4411

LONX

00536888037TRLO1

06-Jun-18

08:22:52

169

4410.5

LONX

00536888079TRLO1

06-Jun-18

08:23:20

89

4409

LONX

00536888189TRLO1

06-Jun-18

08:23:20

76

4409

LONX

00536888190TRLO1

06-Jun-18

08:23:51

150

4408.5

LONX

00536888290TRLO1

06-Jun-18

08:23:58

193

4408

LONX

00536888317TRLO1

06-Jun-18

08:24:39

175

4408

LONX

00536888423TRLO1

06-Jun-18

08:24:49

175

4408.5

LONX

00536888442TRLO1

06-Jun-18

08:25:03

170

4408

LONX

00536888487TRLO1

06-Jun-18

08:25:33

94

4409.5

LONX

00536888580TRLO1

06-Jun-18

08:25:59

25

4410.5

LONX

00536888651TRLO1

06-Jun-18

08:26:00

316

4411

LONX

00536888652TRLO1

06-Jun-18

08:26:10

59

4409.5

LONX

00536888664TRLO1

06-Jun-18

08:26:10

59

4409.5

LONX

00536888666TRLO1

06-Jun-18

08:26:10

38

4409.5

LONX

00536888667TRLO1

06-Jun-18

08:26:34

180

4407.5

LONX

00536888810TRLO1

06-Jun-18

08:27:07

217

4407

LONX

00536888920TRLO1

06-Jun-18

08:27:22

154

4403

LONX

00536888993TRLO1

06-Jun-18

08:27:22

32

4403

LONX

00536888994TRLO1

06-Jun-18

08:27:57

180

4404

LONX

00536889083TRLO1

06-Jun-18

08:28:16

148

4405.5

LONX

00536889165TRLO1

06-Jun-18

08:28:32

173

4405

LONX

00536889206TRLO1

06-Jun-18

08:29:23

310

4408

LONX

00536889319TRLO1

06-Jun-18

08:29:35

148

4410.5

LONX

00536889336TRLO1

06-Jun-18

08:29:47

165

4409.5

LONX

00536889349TRLO1

06-Jun-18

08:30:33

310

4408.5

LONX

00536889527TRLO1

06-Jun-18

08:30:34

160

4408

LONX

00536889535TRLO1

06-Jun-18

08:31:12

6

4408.5

LONX

00536889658TRLO1

06-Jun-18

08:31:12

234

4408.5

LONX

00536889659TRLO1

06-Jun-18

08:31:12

35

4408.5

LONX

00536889660TRLO1

06-Jun-18

08:31:23

6

4408

LONX

00536889734TRLO1

06-Jun-18

08:31:37

150

4408.5

LONX

00536889818TRLO1

06-Jun-18

08:31:37

55

4408

LONX

00536889819TRLO1

06-Jun-18

08:31:37

63

4408

LONX

00536889820TRLO1

06-Jun-18

08:32:00

160

4409

LONX

00536889871TRLO1

06-Jun-18

08:32:45

175

4410.5

LONX

00536890075TRLO1

06-Jun-18

08:32:54

172

4410.5

LONX

00536890090TRLO1

06-Jun-18

08:32:57

147

4410.5

LONX

00536890107TRLO1

06-Jun-18

08:33:10

175

4410

LONX

00536890151TRLO1

06-Jun-18

08:34:08

177

4409

LONX

00536890288TRLO1

06-Jun-18

08:34:08

23

4409

LONX

00536890289TRLO1

06-Jun-18

08:34:08

193

4409

LONX

00536890290TRLO1

06-Jun-18

08:34:14

92

4409

LONX

00536890299TRLO1

06-Jun-18

08:34:51

175

4409.5

LONX

00536890454TRLO1

06-Jun-18

08:35:13

150

4410

LONX

00536890534TRLO1

06-Jun-18

08:35:35

346

4411

LONX

00536890597TRLO1

06-Jun-18

08:36:29

35

4412.5

LONX

00536890770TRLO1

06-Jun-18

08:36:29

102

4412.5

LONX

00536890771TRLO1

06-Jun-18

08:36:45

350

4412.5

LONX

00536890808TRLO1

06-Jun-18

08:36:45

187

4413

LONX

00536890809TRLO1

06-Jun-18

08:36:45

192

4413

LONX

00536890810TRLO1

06-Jun-18

08:36:45

144

4413

LONX

00536890811TRLO1

06-Jun-18

08:37:41

171

4413.5

LONX

00536890966TRLO1

06-Jun-18

08:38:46

235

4417

LONX

00536891178TRLO1

06-Jun-18

08:38:46

175

4417

LONX

00536891179TRLO1

06-Jun-18

08:38:46

25

4417

LONX

00536891180TRLO1

06-Jun-18

08:38:57

92

4415

LONX

00536891237TRLO1

06-Jun-18

08:39:12

150

4415.5

LONX

00536891289TRLO1

06-Jun-18

08:39:40

160

4414

LONX

00536891382TRLO1

06-Jun-18

08:39:48

150

4413

LONX

00536891406TRLO1

06-Jun-18

08:40:53

255

4418.5

LONX

00536891589TRLO1

06-Jun-18

08:40:53

4

4419

LONX

00536891593TRLO1

06-Jun-18

08:40:58

206

4419

LONX

00536891603TRLO1

06-Jun-18

08:40:58

172

4418.5

LONX

00536891604TRLO1

06-Jun-18

08:41:22

189

4418.5

LONX

00536891633TRLO1

06-Jun-18

08:41:48

143

4416

LONX

00536891707TRLO1

06-Jun-18

08:41:48

37

4416

LONX

00536891708TRLO1

06-Jun-18

08:42:19

102

4418

LONX

00536891793TRLO1

06-Jun-18

08:42:19

80

4418

LONX

00536891794TRLO1

06-Jun-18

08:42:54

175

4420.5

LONX

00536891916TRLO1

06-Jun-18

08:43:10

181

4421

LONX

00536891953TRLO1

06-Jun-18

08:43:42

183

4419.5

LONX

00536892073TRLO1

06-Jun-18

08:43:58

182

4417

LONX

00536892128TRLO1

06-Jun-18

08:44:31

181

4417

LONX

00536892309TRLO1

06-Jun-18

08:44:52

83

4415

LONX

00536892454TRLO1

06-Jun-18

08:44:52

92

4415

LONX

00536892460TRLO1

06-Jun-18

08:45:39

175

4418

LONX

00536892816TRLO1

06-Jun-18

08:45:41

231

4417

LONX

00536892819TRLO1

06-Jun-18

08:46:48

280

4421.5

LONX

00536893029TRLO1

06-Jun-18

08:46:48

87

4421

LONX

00536893030TRLO1

06-Jun-18

08:46:48

134

4421

LONX

00536893031TRLO1

06-Jun-18

08:46:48

191

4421

LONX

00536893032TRLO1

06-Jun-18

08:48:20

175

4421.5

LONX

00536893352TRLO1

06-Jun-18

08:48:21

277

4421

LONX

00536893356TRLO1

06-Jun-18

08:48:46

89

4421.5

LONX

00536893441TRLO1

06-Jun-18

08:48:46

83

4421.5

LONX

00536893442TRLO1

06-Jun-18

08:49:22

175

4423.5

LONX

00536893677TRLO1

06-Jun-18

08:49:28

195

4422.5

LONX

00536893685TRLO1

06-Jun-18

08:50:21

220

4427.5

LONX

00536893838TRLO1

06-Jun-18

08:50:54

175

4428.5

LONX

00536893946TRLO1

06-Jun-18

08:51:09

175

4431

LONX

00536893975TRLO1

06-Jun-18

08:51:20

152

4430

LONX

00536894015TRLO1

06-Jun-18

08:51:20

34

4430

LONX

00536894016TRLO1

06-Jun-18

08:51:20

126

4430

LONX

00536894017TRLO1

06-Jun-18

08:51:52

181

4428

LONX

00536894104TRLO1

06-Jun-18

08:52:16

205

4427.5

LONX

00536894277TRLO1

06-Jun-18

08:52:45

165

4428.5

LONX

00536894351TRLO1

06-Jun-18

08:53:15

54

4429

LONX

00536894423TRLO1

06-Jun-18

08:53:15

175

4429

LONX

00536894422TRLO1

06-Jun-18

08:53:51

256

4430

LONX

00536894533TRLO1

06-Jun-18

08:53:51

16

4430

LONX

00536894532TRLO1

06-Jun-18

08:54:19

94

4430.5

LONX

00536894642TRLO1

06-Jun-18

08:54:43

57

4431

LONX

00536894702TRLO1

06-Jun-18

08:54:45

195

4430.5

LONX

00536894705TRLO1

06-Jun-18

08:55:27

229

4432.5

LONX

00536894814TRLO1

06-Jun-18

08:55:27

175

4432.5

LONX

00536894813TRLO1

06-Jun-18

08:55:52

84

4435

LONX

00536894887TRLO1

06-Jun-18

08:56:22

339

4437.5

LONX

00536895028TRLO1

06-Jun-18

08:57:00

211

4437.5

LONX

00536895118TRLO1

06-Jun-18

08:57:31

60

4441.5

LONX

00536895174TRLO1

06-Jun-18

08:57:31

175

4441.5

LONX

00536895173TRLO1

06-Jun-18

08:57:40

171

4442

LONX

00536895191TRLO1

06-Jun-18

08:58:06

160

4443

LONX

00536895260TRLO1

06-Jun-18

08:58:57

25

4447

LONX

00536895485TRLO1

06-Jun-18

08:59:02

275

4446.5

LONX

00536895502TRLO1

06-Jun-18

08:59:53

175

4446.5

LONX

00536895673TRLO1

06-Jun-18

09:00:12

25

4447

LONX

00536895749TRLO1

06-Jun-18

09:00:12

175

4447

LONX

00536895748TRLO1

06-Jun-18

09:00:20

185

4446

LONX

00536895771TRLO1

06-Jun-18

09:00:20

235

4446

LONX

00536895769TRLO1

06-Jun-18

09:00:54

190

4442.5

LONX

00536895861TRLO1

06-Jun-18

09:01:14

155

4440

LONX

00536895931TRLO1

06-Jun-18

09:01:38

189

4439.5

LONX

00536895974TRLO1

06-Jun-18

09:01:47

45

4437.5

LONX

00536895991TRLO1

06-Jun-18

09:01:48

2

4437.5

LONX

00536895994TRLO1

06-Jun-18

09:02:04

112

4438.5

LONX

00536896066TRLO1

06-Jun-18

09:02:16

150

4437.5

LONX

00536896084TRLO1

06-Jun-18

09:02:19

169

4437.5

LONX

00536896091TRLO1

06-Jun-18

09:02:55

186

4438

LONX

00536896206TRLO1

06-Jun-18

09:03:04

180

4437.5

LONX

00536896228TRLO1

06-Jun-18

09:03:38

210

4440.5

LONX

00536896330TRLO1

06-Jun-18

09:03:51

50

4442

LONX

00536896351TRLO1

06-Jun-18

09:04:14

105

4442

LONX

00536896450TRLO1

06-Jun-18

09:04:26

190

4442.5

LONX

00536896480TRLO1

06-Jun-18

09:04:39

125

4444

LONX

00536896507TRLO1

06-Jun-18

09:05:06

32

4445.5

LONX

00536896565TRLO1

06-Jun-18

09:05:06

105

4445.5

LONX

00536896564TRLO1

06-Jun-18

09:05:06

160

4445

LONX

00536896563TRLO1

06-Jun-18

09:05:15

185

4445.5

LONX

00536896593TRLO1

06-Jun-18

09:06:05

200

4446

LONX

00536896757TRLO1

06-Jun-18

09:06:08

73

4446.5

LONX

00536896767TRLO1

06-Jun-18

09:06:08

160

4446.5

LONX

00536896766TRLO1

06-Jun-18

09:06:08

25

4446.5

LONX

00536896765TRLO1

06-Jun-18

09:06:18

171

4446

LONX

00536896794TRLO1

06-Jun-18

09:06:44

190

4445

LONX

00536896854TRLO1

06-Jun-18

09:07:05

194

4445

LONX

00536896935TRLO1

06-Jun-18

09:07:20

165

4444.5

LONX

00536896988TRLO1

06-Jun-18

09:07:48

165

4444.5

LONX

00536897078TRLO1

06-Jun-18

09:08:29

25

4446.5

LONX

00536897212TRLO1

06-Jun-18

09:08:44

205

4445.5

LONX

00536897236TRLO1

06-Jun-18

09:08:44

278

4445.5

LONX

00536897235TRLO1

06-Jun-18

09:08:59

150

4446

LONX

00536897253TRLO1

06-Jun-18

09:09:34

180

4445.5

LONX

00536897314TRLO1

06-Jun-18

09:09:34

177

4445.5

LONX

00536897313TRLO1

06-Jun-18

09:10:35

320

4446.5

LONX

00536897519TRLO1

06-Jun-18

09:10:40

180

4447

LONX

00536897532TRLO1

06-Jun-18

09:11:17

74

4448

LONX

00536897649TRLO1

06-Jun-18

09:11:24

310

4447.5

LONX

00536897664TRLO1

06-Jun-18

09:11:33

151

4447

LONX

00536897731TRLO1

06-Jun-18

09:12:12

165

4446

LONX

00536897953TRLO1

06-Jun-18

09:12:12

180

4446

LONX

00536897952TRLO1

06-Jun-18

09:12:32

151

4446

LONX

00536898054TRLO1

06-Jun-18

09:13:18

180

4445.5

LONX

00536898132TRLO1

06-Jun-18

09:13:18

181

4445.5

LONX

00536898131TRLO1

06-Jun-18

09:13:39

160

4445.5

LONX

00536898192TRLO1

06-Jun-18

09:14:02

154

4445

LONX

00536898255TRLO1

06-Jun-18

09:14:20

182

4444.5

LONX

00536898350TRLO1

06-Jun-18

09:14:52

170

4443

LONX

00536898399TRLO1

06-Jun-18

09:15:10

191

4441.5

LONX

00536898442TRLO1

06-Jun-18

09:16:06

175

4441.5

LONX

00536898598TRLO1

06-Jun-18

09:16:07

38

4441

LONX

00536898600TRLO1

06-Jun-18

09:16:15

142

4441

LONX

00536898622TRLO1

06-Jun-18

09:16:17

187

4441

LONX

00536898630TRLO1

06-Jun-18

09:16:49

170

4440

LONX

00536898719TRLO1

06-Jun-18

09:17:05

170

4439.5

LONX

00536898758TRLO1

06-Jun-18

09:17:25

110

4440

LONX

00536898806TRLO1

06-Jun-18

09:17:25

42

4440

LONX

00536898805TRLO1

06-Jun-18

09:17:43

175

4438.5

LONX

00536898906TRLO1

06-Jun-18

09:18:19

81

4436.5

LONX

00536898971TRLO1

06-Jun-18

09:18:33

175

4437.5

LONX

00536898994TRLO1

06-Jun-18

09:18:44

156

4437

LONX

00536899016TRLO1

06-Jun-18

09:19:22

201

4436

LONX

00536899153TRLO1

06-Jun-18

09:19:22

160

4436.5

LONX

00536899152TRLO1

06-Jun-18

09:19:53

160

4433.5

LONX

00536899296TRLO1

06-Jun-18

09:20:06

155

4434

LONX

00536899358TRLO1

06-Jun-18

09:20:35

152

4433

LONX

00536899425TRLO1

06-Jun-18

09:20:35

28

4433

LONX

00536899424TRLO1

06-Jun-18

09:21:14

115

4434

LONX

00536899579TRLO1

06-Jun-18

09:21:14

120

4434

LONX

00536899578TRLO1

06-Jun-18

09:22:14

102

4441

LONX

00536899828TRLO1

06-Jun-18

09:22:14

163

4441

LONX

00536899827TRLO1

06-Jun-18

09:22:26

240

4440.5

LONX

00536899868TRLO1

06-Jun-18

09:22:51

205

4441

LONX

00536899927TRLO1

06-Jun-18

09:23:33

200

4440.5

LONX

00536900057TRLO1

06-Jun-18

09:23:33

185

4440.5

LONX

00536900056TRLO1

06-Jun-18

09:23:56

175

4440.5

LONX

00536900174TRLO1

06-Jun-18

09:24:16

171

4442

LONX

00536900244TRLO1

06-Jun-18

09:24:50

175

4442

LONX

00536900313TRLO1

06-Jun-18

09:24:56

161

4441

LONX

00536900335TRLO1

06-Jun-18

09:25:36

150

4441.5

LONX

00536900411TRLO1

06-Jun-18

09:25:36

30

4441.5

LONX

00536900410TRLO1

06-Jun-18

09:25:36

151

4442

LONX

00536900409TRLO1

06-Jun-18

09:26:25

214

4443

LONX

00536900538TRLO1

06-Jun-18

09:26:32

193

4441.5

LONX

00536900551TRLO1

06-Jun-18

09:27:07

184

4444

LONX

00536900674TRLO1

06-Jun-18

09:28:02

250

4443

LONX

00536900820TRLO1

06-Jun-18

09:28:02

111

4443.5

LONX

00536900819TRLO1

06-Jun-18

09:28:02

39

4443.5

LONX

00536900818TRLO1

06-Jun-18

09:29:11

350

4445.5

LONX

00536901005TRLO1

06-Jun-18

09:30:09

133

4445.5

LONX

00536901276TRLO1

06-Jun-18

09:30:16

23

4446

LONX

00536901324TRLO1

06-Jun-18

09:30:16

98

4446

LONX

00536901322TRLO1

06-Jun-18

09:30:16

167

4446

LONX

00536901321TRLO1

06-Jun-18

09:30:39

127

4446.5

LONX

00536901504TRLO1

06-Jun-18

09:30:39

38

4446.5

LONX

00536901503TRLO1

06-Jun-18

09:30:45

152

4446

LONX

00536901539TRLO1

06-Jun-18

09:31:24

228

4443.5

LONX

00536901724TRLO1

06-Jun-18

09:31:41

173

4441.5

LONX

00536901831TRLO1

06-Jun-18

09:32:20

161

4443

LONX

00536902004TRLO1

06-Jun-18

09:32:20

76

4443

LONX

00536902003TRLO1

06-Jun-18

09:32:41

37

4442

LONX

00536902096TRLO1

06-Jun-18

09:33:14

175

4442.5

LONX

00536902169TRLO1

06-Jun-18

09:33:21

51

4442

LONX

00536902228TRLO1

06-Jun-18

09:33:21

224

4442

LONX

00536902227TRLO1

06-Jun-18

09:33:36

170

4439

LONX

00536902304TRLO1

06-Jun-18

09:34:24

175

4440.5

LONX

00536902446TRLO1

06-Jun-18

09:34:32

151

4440.5

LONX

00536902456TRLO1

06-Jun-18

09:35:02

76

4441

LONX

00536902576TRLO1

06-Jun-18

09:35:10

155

4441

LONX

00536902592TRLO1

06-Jun-18

09:35:10

175

4440.5

LONX

00536902591TRLO1

06-Jun-18

09:36:12

170

4441.5

LONX

00536902866TRLO1

06-Jun-18

09:36:12

181

4441.5

LONX

00536902865TRLO1

06-Jun-18

09:36:55

132

4443.5

LONX

00536903042TRLO1

06-Jun-18

09:37:01

109

4443.5

LONX

00536903105TRLO1

06-Jun-18

09:37:01

40

4443.5

LONX

00536903104TRLO1

06-Jun-18

09:37:19

176

4443.5

LONX

00536903149TRLO1

06-Jun-18

09:38:09

76

4444

LONX

00536903302TRLO1

06-Jun-18

09:38:09

204

4444

LONX

00536903301TRLO1

06-Jun-18

09:38:41

59

4444.5

LONX

00536903473TRLO1

06-Jun-18

09:38:47

106

4445

LONX

00536903494TRLO1

06-Jun-18

09:38:50

151

4445

LONX

00536903501TRLO1

06-Jun-18

09:39:16

76

4444.5

LONX

00536903671TRLO1

06-Jun-18

09:39:16

96

4444.5

LONX

00536903670TRLO1

06-Jun-18

09:39:30

179

4444.5

LONX

00536903709TRLO1

06-Jun-18

09:40:06

185

4445

LONX

00536903814TRLO1

06-Jun-18

09:40:25

177

4444.5

LONX

00536903873TRLO1

06-Jun-18

09:40:59

112

4444

LONX

00536903994TRLO1

06-Jun-18

09:40:59

68

4444

LONX

00536903993TRLO1

06-Jun-18

09:41:19

180

4443.5

LONX

00536904070TRLO1

06-Jun-18

09:42:17

144

4441.5

LONX

00536904245TRLO1

06-Jun-18

09:42:17

136

4441.5

LONX

00536904244TRLO1

06-Jun-18

09:42:29

139

4440.5

LONX

00536904310TRLO1

06-Jun-18

09:42:29

36

4440.5

LONX

00536904309TRLO1

06-Jun-18

09:43:27

36

4441.5

LONX

00536904496TRLO1

06-Jun-18

09:43:27

290

4441.5

LONX

00536904495TRLO1

06-Jun-18

09:43:42

163

4440

LONX

00536904514TRLO1

06-Jun-18

09:44:44

275

4440.5

LONX

00536904730TRLO1

06-Jun-18

09:45:10

10

4439.5

LONX

00536904943TRLO1

06-Jun-18

09:45:10

175

4439.5

LONX

00536904942TRLO1

06-Jun-18

09:45:42

172

4439.5

LONX

00536905087TRLO1

06-Jun-18

09:46:18

42

4440.5

LONX

00536905296TRLO1

06-Jun-18

09:46:30

8

4441.5

LONX

00536905383TRLO1

06-Jun-18

09:46:30

96

4441.5

LONX

00536905382TRLO1

06-Jun-18

09:46:30

130

4441.5

LONX

00536905381TRLO1

06-Jun-18

09:46:36

149

4440.5

LONX

00536905392TRLO1

06-Jun-18

09:47:28

250

4441

LONX

00536905544TRLO1

06-Jun-18

09:47:44

155

4440.5

LONX

00536905578TRLO1

06-Jun-18

09:48:03

165

4439.5

LONX

00536905783TRLO1

06-Jun-18

09:48:44

178

4437.5

LONX

00536905964TRLO1

06-Jun-18

09:49:18

6

4437

LONX

00536906209TRLO1

06-Jun-18

09:49:28

252

4437

LONX

00536906281TRLO1

06-Jun-18

09:49:45

156

4438

LONX

00536906354TRLO1

06-Jun-18

09:50:15

140

4438

LONX

00536906429TRLO1

06-Jun-18

09:51:00

190

4438.5

LONX

00536906601TRLO1

06-Jun-18

09:51:00

175

4438.5

LONX

00536906600TRLO1

06-Jun-18

09:51:15

160

4438

LONX

00536906687TRLO1

06-Jun-18

09:51:53

53

4438

LONX

00536906859TRLO1

06-Jun-18

09:51:53

132

4438

LONX

00536906858TRLO1

06-Jun-18

09:52:40

170

4438

LONX

00536907027TRLO1

06-Jun-18

09:52:40

66

4438

LONX

00536907026TRLO1

06-Jun-18

09:53:54

19

4440

LONX

00536907333TRLO1

06-Jun-18

09:53:54

395

4439.5

LONX

00536907332TRLO1

06-Jun-18

09:53:54

351

4439.5

LONX

00536907331TRLO1

06-Jun-18

09:55:26

180

4437

LONX

00536907642TRLO1

06-Jun-18

09:55:50

172

4436.5

LONX

00536907820TRLO1

06-Jun-18

09:56:38

198

4437

LONX

00536908128TRLO1

06-Jun-18

09:57:38

390

4438.5

LONX

00536908364TRLO1

06-Jun-18

09:58:40

39

4437.5

LONX

00536908707TRLO1

06-Jun-18

09:58:40

56

4437.5

LONX

00536908706TRLO1

06-Jun-18

09:58:40

104

4437.5

LONX

00536908704TRLO1

06-Jun-18

09:58:40

32

4437.5

LONX

00536908703TRLO1

06-Jun-18

09:58:40

40

4437.5

LONX

00536908702TRLO1

06-Jun-18

09:58:40

178

4437.5

LONX

00536908701TRLO1

06-Jun-18

09:59:33

123

4439.5

LONX

00536908953TRLO1

06-Jun-18

10:00:05

193

4439

LONX

00536909135TRLO1

06-Jun-18

10:00:53

224

4440

LONX

00536909365TRLO1

06-Jun-18

10:00:53

46

4440

LONX

00536909364TRLO1

06-Jun-18

10:00:57

92

4439

LONX

00536909371TRLO1

06-Jun-18

10:00:57

97

4439

LONX

00536909370TRLO1

06-Jun-18

10:01:40

175

4439

LONX

00536909596TRLO1

06-Jun-18

10:02:09

19

4439.5

LONX

00536909715TRLO1

06-Jun-18

10:02:09

175

4439.5

LONX

00536909714TRLO1

06-Jun-18

10:02:21

92

4436.5

LONX

00536909820TRLO1

06-Jun-18

10:02:21

73

4436.5

LONX

00536909819TRLO1

06-Jun-18

10:03:07

160

4435

LONX

00536910038TRLO1

06-Jun-18

10:04:06

149

4437.5

LONX

00536910391TRLO1

06-Jun-18

10:04:06

175

4437.5

LONX

00536910390TRLO1

06-Jun-18

10:04:07

77

4437

LONX

00536910394TRLO1

06-Jun-18

10:04:07

83

4437

LONX

00536910393TRLO1

06-Jun-18

10:04:32

169

4437

LONX

00536910482TRLO1

06-Jun-18

10:05:46

240

4439.5

LONX

00536910779TRLO1

06-Jun-18

10:05:54

179

4439

LONX

00536910818TRLO1

06-Jun-18

10:06:09

155

4438

LONX

00536910857TRLO1

06-Jun-18

10:07:00

2

4438.5

LONX

00536911035TRLO1

06-Jun-18

10:07:00

113

4438.5

LONX

00536911034TRLO1

06-Jun-18

10:07:00

105

4438.5

LONX

00536911033TRLO1

06-Jun-18

10:07:08

154

4436

LONX

00536911071TRLO1

06-Jun-18

10:08:18

357

4439

LONX

00536911318TRLO1

06-Jun-18

10:08:18

72

4439

LONX

00536911317TRLO1

06-Jun-18

10:08:54

157

4438.5

LONX

00536911508TRLO1

06-Jun-18

10:09:01

150

4438

LONX

00536911574TRLO1

06-Jun-18

10:09:34

155

4437

LONX

00536911814TRLO1

06-Jun-18

10:10:14

110

4437.5

LONX

00536912068TRLO1

06-Jun-18

10:10:46

94

4439.5

LONX

00536912358TRLO1

06-Jun-18

10:10:46

175

4439.5

LONX

00536912357TRLO1

06-Jun-18

10:11:39

110

4442.5

LONX

00536912604TRLO1

06-Jun-18

10:11:41

200

4442.5

LONX

00536912611TRLO1

06-Jun-18

10:12:39

34

4444.5

LONX

00536912980TRLO1

06-Jun-18

10:12:39

212

4444.5

LONX

00536912979TRLO1

06-Jun-18

10:12:39

175

4444

LONX

00536912978TRLO1

06-Jun-18

10:13:26

113

4444.5

LONX

00536913349TRLO1

06-Jun-18

10:13:26

150

4444.5

LONX

00536913348TRLO1

06-Jun-18

10:14:10

29

4446

LONX

00536913669TRLO1

06-Jun-18

10:14:10

191

4446

LONX

00536913668TRLO1

06-Jun-18

10:14:26

172

4445

LONX

00536913713TRLO1

06-Jun-18

10:15:35

126

4445

LONX

00536914000TRLO1

06-Jun-18

10:16:03

175

4446

LONX

00536914177TRLO1

06-Jun-18

10:16:08

178

4446

LONX

00536914206TRLO1

06-Jun-18

10:16:19

151

4445.5

LONX

00536914278TRLO1

06-Jun-18

10:17:09

181

4445

LONX

00536914624TRLO1

06-Jun-18

10:17:27

165

4445

LONX

00536914687TRLO1

06-Jun-18

10:17:41

151

4441

LONX

00536914769TRLO1

06-Jun-18

10:18:47

99

4440.5

LONX

00536915167TRLO1

06-Jun-18

10:18:57

116

4440.5

LONX

00536915178TRLO1

06-Jun-18

10:19:56

169

4443

LONX

00536915463TRLO1

06-Jun-18

10:19:58

248

4443.5

LONX

00536915521TRLO1

06-Jun-18

10:20:07

132

4443

LONX

00536915609TRLO1

06-Jun-18

10:20:39

6

4445

LONX

00536915856TRLO1

06-Jun-18

10:20:39

120

4445

LONX

00536915855TRLO1

06-Jun-18

10:20:45

105

4445.5

LONX

00536915899TRLO1

06-Jun-18

10:20:45

48

4445.5

LONX

00536915898TRLO1

06-Jun-18

10:21:18

180

4445.5

LONX

00536916016TRLO1

06-Jun-18

10:22:09

181

4443

LONX

00536916191TRLO1

06-Jun-18

10:22:19

31

4442.5

LONX

00536916251TRLO1

06-Jun-18

10:22:48

189

4442.5

LONX

00536916563TRLO1

06-Jun-18

10:23:30

54

4441.5

LONX

00536916797TRLO1

06-Jun-18

10:23:33

121

4441.5

LONX

00536916806TRLO1

06-Jun-18

10:23:42

40

4441.5

LONX

00536916852TRLO1

06-Jun-18

10:24:09

66

4443

LONX

00536916962TRLO1

06-Jun-18

10:24:09

54

4443

LONX

00536916961TRLO1

06-Jun-18

10:24:17

170

4442

LONX

00536917001TRLO1

06-Jun-18

10:25:17

37

4444

LONX

00536917279TRLO1

06-Jun-18

10:25:20

90

4444

LONX

00536917291TRLO1

06-Jun-18

10:25:29

40

4443.5

LONX

00536917348TRLO1

06-Jun-18

10:25:29

200

4443.5

LONX

00536917347TRLO1

06-Jun-18

10:25:49

156

4443.5

LONX

00536917480TRLO1

06-Jun-18

10:26:23

179

4442.5

LONX

00536917750TRLO1

06-Jun-18

10:26:23

170

4442.5

LONX

00536917748TRLO1

06-Jun-18

10:27:27

181

4443

LONX

00536918173TRLO1

06-Jun-18

10:28:14

16

4441

LONX

00536918507TRLO1

06-Jun-18

10:28:14

175

4441

LONX

00536918506TRLO1

06-Jun-18

10:28:54

180

4442

LONX

00536918664TRLO1

06-Jun-18

10:29:22

64

4441

LONX

00536918804TRLO1

06-Jun-18

10:29:47

194

4441.5

LONX

00536918890TRLO1

06-Jun-18

10:29:57

194

4441

LONX

00536918946TRLO1

06-Jun-18

10:30:49

6

4440.5

LONX

00536919232TRLO1

06-Jun-18

10:30:49

175

4440.5

LONX

00536919231TRLO1

06-Jun-18

10:30:49

180

4440.5

LONX

00536919221TRLO1

06-Jun-18

10:31:44

192

4438.5

LONX

00536919486TRLO1

06-Jun-18

10:31:49

160

4438

LONX

00536919491TRLO1

06-Jun-18

10:32:39

76

4438.5

LONX

00536919635TRLO1

06-Jun-18

10:32:53

155

4439

LONX

00536919667TRLO1

06-Jun-18

10:33:53

173

4438

LONX

00536919862TRLO1

06-Jun-18

10:33:53

200

4438

LONX

00536919861TRLO1

06-Jun-18

10:34:10

163

4434.5

LONX

00536919945TRLO1

06-Jun-18

10:35:01

64

4432

LONX

00536920140TRLO1

06-Jun-18

10:35:01

124

4432

LONX

00536920139TRLO1

06-Jun-18

10:35:46

165

4430.5

LONX

00536920269TRLO1

06-Jun-18

10:36:06

186

4430

LONX

00536920337TRLO1

06-Jun-18

10:36:50

188

4431.5

LONX

00536920578TRLO1

06-Jun-18

10:37:04

172

4430

LONX

00536920711TRLO1

06-Jun-18

10:38:39

63

4431.5

LONX

00536921050TRLO1

06-Jun-18

10:38:39

134

4431.5

LONX

00536921049TRLO1

06-Jun-18

10:38:39

120

4431.5

LONX

00536921048TRLO1

06-Jun-18

10:38:39

109

4431.5

LONX

00536921047TRLO1

06-Jun-18

10:39:05

166

4430

LONX

00536921184TRLO1

06-Jun-18

10:40:10

150

4433.5

LONX

00536921540TRLO1

06-Jun-18

10:40:10

160

4434

LONX

00536921537TRLO1

06-Jun-18

10:40:38

181

4433

LONX

00536921648TRLO1

06-Jun-18

10:41:48

60

4432.5

LONX

00536921863TRLO1

06-Jun-18

10:41:48

175

4432.5

LONX

00536921862TRLO1

06-Jun-18

10:42:26

160

4431.5

LONX

00536921995TRLO1

06-Jun-18

10:43:03

119

4434

LONX

00536922151TRLO1

06-Jun-18

10:43:03

36

4434

LONX

00536922150TRLO1

06-Jun-18

10:43:21

174

4434.5

LONX

00536922270TRLO1

06-Jun-18

10:44:28

74

4435.5

LONX

00536922498TRLO1

06-Jun-18

10:44:28

62

4435.5

LONX

00536922497TRLO1

06-Jun-18

10:44:31

46

4435.5

LONX

00536922513TRLO1

06-Jun-18

10:45:31

71

4436

LONX

00536922907TRLO1

06-Jun-18

10:45:31

130

4436

LONX

00536922906TRLO1

06-Jun-18

10:45:31

44

4436

LONX

00536922905TRLO1

06-Jun-18

10:45:41

151

4435.5

LONX

00536922951TRLO1

06-Jun-18

10:46:11

4

4437

LONX

00536923026TRLO1

06-Jun-18

10:46:14

104

4436

LONX

00536923042TRLO1

06-Jun-18

10:46:14

84

4436

LONX

00536923040TRLO1

06-Jun-18

10:46:46

118

4435.5

LONX

00536923192TRLO1

06-Jun-18

10:47:16

204

4436.5

LONX

00536923271TRLO1

06-Jun-18

10:48:11

5

4439

LONX

00536923533TRLO1

06-Jun-18

10:48:26

294

4438

LONX

00536923673TRLO1

06-Jun-18

10:48:26

26

4438

LONX

00536923672TRLO1

06-Jun-18

10:48:48

147

4436.5

LONX

00536923760TRLO1

06-Jun-18

10:48:48

13

4436.5

LONX

00536923759TRLO1

06-Jun-18

10:49:34

183

4437.5

LONX

00536924054TRLO1

06-Jun-18

10:49:59

76

4438.5

LONX

00536924156TRLO1

06-Jun-18

10:50:39

181

4439.5

LONX

00536924387TRLO1

06-Jun-18

10:50:39

290

4440

LONX

00536924386TRLO1

06-Jun-18

10:51:51

175

4440.5

LONX

00536924728TRLO1

06-Jun-18

10:51:54

48

4440.5

LONX

00536924757TRLO1

06-Jun-18

10:51:54

142

4440.5

LONX

00536924756TRLO1

06-Jun-18

10:52:18

155

4440.5

LONX

00536924840TRLO1

06-Jun-18

10:52:37

153

4438

LONX

00536924983TRLO1

06-Jun-18

10:53:18

183

4436.5

LONX

00536925384TRLO1

06-Jun-18

10:53:55

13

4434

LONX

00536925586TRLO1

06-Jun-18

10:53:55

175

4434

LONX

00536925585TRLO1

06-Jun-18

10:53:55

160

4434

LONX

00536925584TRLO1

06-Jun-18

10:55:00

71

4434.5

LONX

00536925856TRLO1

06-Jun-18

10:55:18

80

4435

LONX

00536925973TRLO1

06-Jun-18

10:55:18

95

4435

LONX

00536925972TRLO1

06-Jun-18

10:55:53

85

4436

LONX

00536926225TRLO1

06-Jun-18

10:55:53

95

4436

LONX

00536926224TRLO1

06-Jun-18

10:56:11

174

4435

LONX

00536926407TRLO1

06-Jun-18

10:57:48

80

4436.5

LONX

00536926861TRLO1

06-Jun-18

10:57:48

275

4436.5

LONX

00536926860TRLO1

06-Jun-18

10:57:48

120

4436.5

LONX

00536926859TRLO1

06-Jun-18

10:59:21

499

4437

LONX

00536927323TRLO1

06-Jun-18

10:59:43

160

4436

LONX

00536927430TRLO1

06-Jun-18

11:00:59

174

4436

LONX

00536927855TRLO1

06-Jun-18

11:00:59

104

4436

LONX

00536927854TRLO1

06-Jun-18

11:00:59

260

4435.5

LONX

00536927853TRLO1

06-Jun-18

11:01:37

90

4436.5

LONX

00536928037TRLO1

06-Jun-18

11:01:37

95

4436.5

LONX

00536928036TRLO1

06-Jun-18

11:02:38

290

4441

LONX

00536928336TRLO1

06-Jun-18

11:03:22

160

4441.5

LONX

00536928513TRLO1

06-Jun-18

11:03:49

175

4438.5

LONX

00536928578TRLO1

06-Jun-18

11:04:49

18

4438

LONX

00536928738TRLO1

06-Jun-18

11:04:49

175

4438

LONX

00536928737TRLO1

06-Jun-18

11:05:22

140

4438.5

LONX

00536928833TRLO1

06-Jun-18

11:06:24

264

4439.5

LONX

00536929039TRLO1

06-Jun-18

11:06:58

34

4441

LONX

00536929169TRLO1

06-Jun-18

11:07:15

100

4441

LONX

00536929198TRLO1

06-Jun-18

11:07:17

64

4441

LONX

00536929205TRLO1

06-Jun-18

11:07:17

175

4441

LONX

00536929204TRLO1

06-Jun-18

11:08:03

150

4439.5

LONX

00536929521TRLO1

06-Jun-18

11:09:03

180

4440

LONX

00536929743TRLO1

06-Jun-18

11:09:14

12

4440.5

LONX

00536929777TRLO1

06-Jun-18

11:09:35

88

4441

LONX

00536929839TRLO1

06-Jun-18

11:09:35

230

4441

LONX

00536929838TRLO1

06-Jun-18

11:09:53

167

4439

LONX

00536929959TRLO1

06-Jun-18

11:10:58

63

4440

LONX

00536930326TRLO1

06-Jun-18

11:10:58

220

4440

LONX

00536930325TRLO1

06-Jun-18

11:11:57

104

4439

LONX

00536930494TRLO1

06-Jun-18

11:11:57

206

4439

LONX

00536930493TRLO1

06-Jun-18

11:13:19

240

4438

LONX

00536930794TRLO1

06-Jun-18

11:13:52

13

4438.5

LONX

00536930874TRLO1

06-Jun-18

11:14:29

361

4439

LONX

00536931097TRLO1

06-Jun-18

11:14:29

71

4439

LONX

00536931096TRLO1

06-Jun-18

11:15:09

71

4439

LONX

00536931236TRLO1

06-Jun-18

11:15:09

94

4439

LONX

00536931235TRLO1

06-Jun-18

11:15:51

182

4439

LONX

00536931397TRLO1

06-Jun-18

11:16:40

175

4438.5

LONX

00536931570TRLO1

06-Jun-18

11:17:28

140

4439.5

LONX

00536931799TRLO1

06-Jun-18

11:17:28

196

4439.5

LONX

00536931798TRLO1

06-Jun-18

11:18:19

59

4440.5

LONX

00536931922TRLO1

06-Jun-18

11:18:19

208

4440.5

LONX

00536931921TRLO1

06-Jun-18

11:19:35

72

4441.5

LONX

00536932141TRLO1

06-Jun-18

11:19:42

195

4441

LONX

00536932203TRLO1

06-Jun-18

11:19:42

209

4441.5

LONX

00536932202TRLO1

06-Jun-18

11:20:20

186

4441.5

LONX

00536932435TRLO1

06-Jun-18

11:21:12

90

4443.5

LONX

00536932650TRLO1

06-Jun-18

11:21:12

99

4443.5

LONX

00536932649TRLO1

06-Jun-18

11:21:52

175

4445

LONX

00536932827TRLO1

06-Jun-18

11:22:26

177

4444.5

LONX

00536932911TRLO1

06-Jun-18

11:23:03

88

4445

LONX

00536932980TRLO1

06-Jun-18

11:23:37

239

4446.5

LONX

00536933060TRLO1

06-Jun-18

11:23:52

170

4446

LONX

00536933100TRLO1

06-Jun-18

11:24:50

181

4446.5

LONX

00536933329TRLO1

06-Jun-18

11:25:51

155

4446.5

LONX

00536933683TRLO1

06-Jun-18

11:25:51

175

4446.5

LONX

00536933681TRLO1

06-Jun-18

11:26:34

122

4447

LONX

00536933854TRLO1

06-Jun-18

11:27:20

20

4446

LONX

00536934040TRLO1

06-Jun-18

11:27:20

56

4446

LONX

00536934039TRLO1

06-Jun-18

11:27:20

41

4446

LONX

00536934038TRLO1

06-Jun-18

11:27:20

62

4446

LONX

00536934037TRLO1

06-Jun-18

11:27:21

74

4446

LONX

00536934041TRLO1

06-Jun-18

11:27:32

151

4445.5

LONX

00536934092TRLO1

06-Jun-18

11:28:43

6

4447

LONX

00536934474TRLO1

06-Jun-18

11:28:43

278

4447

LONX

00536934473TRLO1

06-Jun-18

11:29:10

169

4446.5

LONX

00536934522TRLO1

06-Jun-18

11:29:53

17

4445.5

LONX

00536934595TRLO1

06-Jun-18

11:29:53

171

4445.5

LONX

00536934594TRLO1

06-Jun-18

11:30:10

165

4445.5

LONX

00536934635TRLO1

06-Jun-18

11:31:11

151

4444

LONX

00536934791TRLO1

06-Jun-18

11:31:36

124

4444

LONX

00536934837TRLO1

06-Jun-18

11:31:36

102

4444

LONX

00536934834TRLO1

06-Jun-18

11:31:36

39

4444

LONX

00536934833TRLO1

06-Jun-18

11:32:57

14

4445.5

LONX

00536935071TRLO1

06-Jun-18

11:32:58

80

4445.5

LONX

00536935086TRLO1

06-Jun-18

11:33:00

216

4445.5

LONX

00536935123TRLO1

06-Jun-18

11:33:43

185

4443.5

LONX

00536935480TRLO1

06-Jun-18

11:34:29

185

4440.5

LONX

00536935649TRLO1

06-Jun-18

11:35:18

37

4441.5

LONX

00536935892TRLO1

06-Jun-18

11:35:18

186

4442

LONX

00536935891TRLO1

06-Jun-18

11:35:18

1

4442

LONX

00536935890TRLO1

06-Jun-18

11:35:58

8

4442.5

LONX

00536935985TRLO1

06-Jun-18

11:35:58

170

4442.5

LONX

00536935984TRLO1

06-Jun-18

11:35:58

100

4442.5

LONX

00536935983TRLO1

06-Jun-18

11:36:18

166

4441.5

LONX

00536936172TRLO1

06-Jun-18

11:37:48

195

4442.5

LONX

00536936556TRLO1

06-Jun-18

11:37:56

240

4442

LONX

00536936592TRLO1

06-Jun-18

11:38:31

156

4441

LONX

00536936686TRLO1

06-Jun-18

11:39:10

69

4442

LONX

00536936850TRLO1

06-Jun-18

11:39:10

120

4442

LONX

00536936849TRLO1

06-Jun-18

11:39:49

88

4442

LONX

00536936958TRLO1

06-Jun-18

11:39:49

92

4442

LONX

00536936956TRLO1

06-Jun-18

11:40:25

178

4443

LONX

00536937042TRLO1

06-Jun-18

11:41:11

112

4444

LONX

00536937206TRLO1

06-Jun-18

11:41:18

160

4443.5

LONX

00536937211TRLO1

06-Jun-18

11:42:03

165

4443.5

LONX

00536937429TRLO1

06-Jun-18

11:43:21

201

4443.5

LONX

00536937680TRLO1

06-Jun-18

11:43:21

64

4443.5

LONX

00536937679TRLO1

06-Jun-18

11:43:37

194

4443

LONX

00536937759TRLO1

06-Jun-18

11:45:06

70

4444

LONX

00536938076TRLO1

06-Jun-18

11:45:06

190

4444

LONX

00536938075TRLO1

06-Jun-18

11:45:06

120

4444

LONX

00536938074TRLO1

06-Jun-18

11:45:50

172

4445

LONX

00536938131TRLO1

06-Jun-18

11:46:12

1

4446.5

LONX

00536938166TRLO1

06-Jun-18

11:46:12

168

4446.5

LONX

00536938165TRLO1

06-Jun-18

11:47:15

21

4447

LONX

00536938251TRLO1

06-Jun-18

11:47:17

95

4446.5

LONX

00536938255TRLO1

06-Jun-18

11:47:22

115

4446.5

LONX

00536938262TRLO1

06-Jun-18

11:48:23

235

4448.5

LONX

00536938424TRLO1

06-Jun-18

11:48:36

185

4448.5

LONX

00536938448TRLO1

06-Jun-18

11:50:00

162

4449

LONX

00536938645TRLO1

06-Jun-18

11:50:00

112

4449

LONX

00536938644TRLO1

06-Jun-18

11:50:10

76

4449

LONX

00536938659TRLO1

06-Jun-18

11:50:10

59

4449

LONX

00536938658TRLO1

06-Jun-18

11:51:13

175

4448.5

LONX

00536938863TRLO1

06-Jun-18

11:51:13

270

4448.5

LONX

00536938862TRLO1

06-Jun-18

11:51:13

156

4448.5

LONX

00536938861TRLO1

06-Jun-18

11:52:36

186

4450.5

LONX

00536939223TRLO1

06-Jun-18

11:53:16

177

4448

LONX

00536939427TRLO1

06-Jun-18

11:53:58

195

4446.5

LONX

00536939558TRLO1

06-Jun-18

11:54:36

147

4444.5

LONX

00536939711TRLO1

06-Jun-18

11:54:36

13

4444.5

LONX

00536939710TRLO1

06-Jun-18

11:55:00

175

4445

LONX

00536939973TRLO1

06-Jun-18

11:55:46

149

4447

LONX

00536940080TRLO1

06-Jun-18

11:55:46

1

4447

LONX

00536940079TRLO1

06-Jun-18

11:56:28

49

4447.5

LONX

00536940152TRLO1

06-Jun-18

11:56:48

46

4448.5

LONX

00536940199TRLO1

06-Jun-18

11:56:52

12

4449

LONX

00536940207TRLO1

06-Jun-18

11:56:52

175

4449

LONX

00536940206TRLO1

06-Jun-18

11:57:41

81

4449.5

LONX

00536940424TRLO1

06-Jun-18

11:57:41

84

4449.5

LONX

00536940423TRLO1

06-Jun-18

11:57:47

181

4448.5

LONX

00536940444TRLO1

06-Jun-18

11:59:02

330

4452

LONX

00536940647TRLO1

06-Jun-18

11:59:29

109

4448

LONX

00536940685TRLO1

06-Jun-18

12:02:14

334

4452

LONX

00536941199TRLO1

06-Jun-18

12:02:14

55

4452

LONX

00536941198TRLO1

06-Jun-18

12:02:14

121

4452

LONX

00536941197TRLO1

06-Jun-18

12:02:47

84

4452.5

LONX

00536941478TRLO1

06-Jun-18

12:02:47

90

4452.5

LONX

00536941477TRLO1

06-Jun-18

12:03:14

143

4451.5

LONX

00536941644TRLO1

06-Jun-18

12:03:16

27

4451.5

LONX

00536941678TRLO1

06-Jun-18

12:03:20

16

4451.5

LONX

00536941746TRLO1

06-Jun-18

12:03:21

134

4451.5

LONX

00536941766TRLO1

06-Jun-18

12:03:48

7

4453.5

LONX

00536941973TRLO1

06-Jun-18

12:03:49

188

4453.5

LONX

00536941975TRLO1

06-Jun-18

12:04:12

70

4451.5

LONX

00536942174TRLO1

06-Jun-18

12:04:44

2

4452.5

LONX

00536942315TRLO1

06-Jun-18

12:04:44

223

4452.5

LONX

00536942314TRLO1

06-Jun-18

12:05:03

181

4450

LONX

00536942481TRLO1

06-Jun-18

12:06:23

138

4449.5

LONX

00536942900TRLO1

06-Jun-18

12:06:23

187

4449.5

LONX

00536942899TRLO1

06-Jun-18

12:06:51

190

4449.5

LONX

00536943058TRLO1

06-Jun-18

12:06:51

22

4449.5

LONX

00536943057TRLO1

06-Jun-18

12:08:12

158

4454

LONX

00536943391TRLO1

06-Jun-18

12:08:21

40

4455

LONX

00536943464TRLO1

06-Jun-18

12:08:21

172

4455

LONX

00536943463TRLO1

06-Jun-18

12:08:54

40

4455

LONX

00536943570TRLO1

06-Jun-18

12:08:54

140

4455

LONX

00536943569TRLO1

06-Jun-18

12:09:14

89

4454

LONX

00536943650TRLO1

06-Jun-18

12:09:14

85

4454

LONX

00536943649TRLO1

06-Jun-18

12:10:03

181

4454

LONX

00536943904TRLO1

06-Jun-18

12:10:30

3

4453

LONX

00536944048TRLO1

06-Jun-18

12:10:30

162

4453

LONX

00536944047TRLO1

06-Jun-18

12:11:45

202

4453

LONX

00536944587TRLO1

06-Jun-18

12:11:59

175

4452

LONX

00536944651TRLO1

06-Jun-18

12:13:13

159

4451.5

LONX

00536944998TRLO1

06-Jun-18

12:13:13

39

4451.5

LONX

00536944997TRLO1

06-Jun-18

12:13:13

175

4451.5

LONX

00536944996TRLO1

06-Jun-18

12:13:43

117

4454.5

LONX

00536945253TRLO1

06-Jun-18

12:13:53

182

4454

LONX

00536945318TRLO1

06-Jun-18

12:14:47

13

4453.5

LONX

00536945512TRLO1

06-Jun-18

12:14:47

170

4453.5

LONX

00536945511TRLO1

06-Jun-18

12:15:40

170

4454.5

LONX

00536945671TRLO1

06-Jun-18

12:15:40

112

4454.5

LONX

00536945670TRLO1

06-Jun-18

12:15:58

170

4454.5

LONX

00536945735TRLO1

06-Jun-18

12:16:55

59

4455

LONX

00536946001TRLO1

06-Jun-18

12:16:55

175

4455

LONX

00536946000TRLO1

06-Jun-18

12:17:05

169

4454.5

LONX

00536946040TRLO1

06-Jun-18

12:17:47

182

4454

LONX

00536946184TRLO1

06-Jun-18

12:18:25

140

4452.5

LONX

00536946506TRLO1

06-Jun-18

12:18:25

41

4452.5

LONX

00536946505TRLO1

06-Jun-18

12:19:14

171

4451.5

LONX

00536946712TRLO1

06-Jun-18

12:19:39

165

4449.5

LONX

00536946805TRLO1

06-Jun-18

12:20:33

26

4449

LONX

00536947010TRLO1

06-Jun-18

12:20:33

124

4449

LONX

00536947009TRLO1

06-Jun-18

12:21:43

124

4451.5

LONX

00536947308TRLO1

06-Jun-18

12:21:43

39

4451.5

LONX

00536947307TRLO1

06-Jun-18

12:21:43

153

4451.5

LONX

00536947306TRLO1

06-Jun-18

12:21:43

147

4451.5

LONX

00536947305TRLO1

06-Jun-18

12:22:24

175

4450

LONX

00536947468TRLO1

06-Jun-18

12:23:17

190

4450

LONX

00536947643TRLO1

06-Jun-18

12:23:40

61

4451

LONX

00536947782TRLO1

06-Jun-18

12:23:40

113

4451

LONX

00536947779TRLO1

06-Jun-18

12:25:39

214

4451

LONX

00536948312TRLO1

06-Jun-18

12:26:12

149

4452

LONX

00536948426TRLO1

06-Jun-18

12:26:30

203

4452

LONX

00536948556TRLO1

06-Jun-18

12:26:30

68

4452

LONX

00536948555TRLO1

06-Jun-18

12:27:02

196

4452.5

LONX

00536948690TRLO1

06-Jun-18

12:27:15

220

4451.5

LONX

00536948777TRLO1

06-Jun-18

12:28:19

223

4455

LONX

00536948944TRLO1

06-Jun-18

12:28:41

173

4452.5

LONX

00536949011TRLO1

06-Jun-18

12:29:21

131

4452

LONX

00536949157TRLO1

06-Jun-18

12:29:21

52

4452

LONX

00536949155TRLO1

06-Jun-18

12:30:00

175

4452.5

LONX

00536949313TRLO1

06-Jun-18

12:30:19

186

4452.5

LONX

00536949416TRLO1

06-Jun-18

12:30:49

176

4451

LONX

00536949863TRLO1

06-Jun-18

12:32:22

78

4451.5

LONX

00536950073TRLO1

06-Jun-18

12:32:58

434

4452

LONX

00536950373TRLO1

06-Jun-18

12:33:48

94

4453

LONX

00536950532TRLO1

06-Jun-18

12:33:48

16

4453

LONX

00536950531TRLO1

06-Jun-18

12:34:10

90

4454.5

LONX

00536950634TRLO1

06-Jun-18

12:34:10

109

4454.5

LONX

00536950633TRLO1

06-Jun-18

12:34:44

166

4454

LONX

00536950715TRLO1

06-Jun-18

12:35:26

153

4453.5

LONX

00536950955TRLO1

06-Jun-18

12:35:34

37

4453

LONX

00536951006TRLO1

06-Jun-18

12:35:34

102

4453

LONX

00536951005TRLO1

06-Jun-18

12:35:34

41

4453

LONX

00536951004TRLO1

06-Jun-18

12:36:08

175

4450

LONX

00536951254TRLO1

06-Jun-18

12:36:52

17

4452.5

LONX

00536951440TRLO1

06-Jun-18

12:36:58

80

4452.5

LONX

00536951499TRLO1

06-Jun-18

12:37:10

43

4453

LONX

00536951520TRLO1

06-Jun-18

12:37:17

75

4453

LONX

00536951535TRLO1

06-Jun-18

12:37:45

58

4453

LONX

00536951655TRLO1

06-Jun-18

12:37:58

96

4453

LONX

00536951698TRLO1

06-Jun-18

12:38:52

26

4453.5

LONX

00536951882TRLO1

06-Jun-18

12:38:52

212

4453.5

LONX

00536951881TRLO1

06-Jun-18

12:38:59

36

4453

LONX

00536951890TRLO1

06-Jun-18

12:39:15

249

4452.5

LONX

00536951980TRLO1

06-Jun-18

12:39:37

148

4453

LONX

00536952048TRLO1

06-Jun-18

12:40:16

123

4452.5

LONX

00536952196TRLO1

06-Jun-18

12:40:16

32

4452.5

LONX

00536952195TRLO1

06-Jun-18

12:41:22

129

4454

LONX

00536952378TRLO1

06-Jun-18

12:41:22

175

4454

LONX

00536952377TRLO1

06-Jun-18

12:42:06

1

4455

LONX

00536952537TRLO1

06-Jun-18

12:42:06

175

4455

LONX

00536952536TRLO1

06-Jun-18

12:42:53

188

4456

LONX

00536952646TRLO1

06-Jun-18

12:42:53

35

4456

LONX

00536952645TRLO1

06-Jun-18

12:43:42

46

4455.5

LONX

00536952850TRLO1

06-Jun-18

12:43:42

129

4455.5

LONX

00536952849TRLO1

06-Jun-18

12:43:48

155

4454

LONX

00536952864TRLO1

06-Jun-18

12:44:22

22

4453

LONX

00536953072TRLO1

06-Jun-18

12:44:22

144

4453

LONX

00536953071TRLO1

06-Jun-18

12:45:04

31

4455

LONX

00536953278TRLO1

06-Jun-18

12:45:10

26

4455

LONX

00536953284TRLO1

06-Jun-18

12:45:10

175

4455

LONX

00536953283TRLO1

06-Jun-18

12:45:30

165

4454

LONX

00536953342TRLO1

06-Jun-18

12:45:58

186

4453.5

LONX

00536953519TRLO1

06-Jun-18

12:47:00

106

4452.5

LONX

00536953781TRLO1

06-Jun-18

12:47:00

175

4452.5

LONX

00536953780TRLO1

06-Jun-18

12:48:01

4

4453

LONX

00536954080TRLO1

06-Jun-18

12:48:01

206

4452.5

LONX

00536954079TRLO1

06-Jun-18

12:48:01

171

4452

LONX

00536954078TRLO1

06-Jun-18

12:49:10

128

4454

LONX

00536954390TRLO1

06-Jun-18

12:49:10

120

4454

LONX

00536954389TRLO1

06-Jun-18

12:50:23

292

4454

LONX

00536954641TRLO1

06-Jun-18

12:50:23

120

4454

LONX

00536954640TRLO1

06-Jun-18

12:50:51

155

4452

LONX

00536954697TRLO1

06-Jun-18

12:51:26

154

4452.5

LONX

00536954791TRLO1

06-Jun-18

12:51:56

150

4452

LONX

00536954897TRLO1

06-Jun-18

12:52:11

155

4451.5

LONX

00536954932TRLO1

06-Jun-18

12:53:30

155

4452.5

LONX

00536955222TRLO1

06-Jun-18

12:53:30

175

4452.5

LONX

00536955221TRLO1

06-Jun-18

12:53:57

99

4451.5

LONX

00536955312TRLO1

06-Jun-18

12:53:57

74

4451.5

LONX

00536955311TRLO1

06-Jun-18

12:54:44

11

4452

LONX

00536955406TRLO1

06-Jun-18

12:54:44

175

4452

LONX

00536955405TRLO1

06-Jun-18

12:54:58

173

4452

LONX

00536955437TRLO1

06-Jun-18

12:55:46

150

4452

LONX

00536955563TRLO1

06-Jun-18

12:56:24

173

4451

LONX

00536955653TRLO1

06-Jun-18

12:57:35

245

4451

LONX

00536955896TRLO1

06-Jun-18

12:57:39

230

4450.5

LONX

00536955916TRLO1

06-Jun-18

12:58:31

151

4449.5

LONX

00536956098TRLO1

06-Jun-18

12:59:06

165

4448.5

LONX

00536956284TRLO1

06-Jun-18

12:59:37

156

4449

LONX

00536956410TRLO1

06-Jun-18

13:00:09

175

4449.5

LONX

00536956493TRLO1

06-Jun-18

13:00:34

93

4449.5

LONX

00536956558TRLO1

06-Jun-18

13:00:38

190

4449

LONX

00536956569TRLO1

06-Jun-18

13:01:24

177

4448.5

LONX

00536956771TRLO1

06-Jun-18

13:02:06

13

4448.5

LONX

00536956921TRLO1

06-Jun-18

13:02:06

169

4448.5

LONX

00536956920TRLO1

06-Jun-18

13:03:06

132

4446.5

LONX

00536957159TRLO1

06-Jun-18

13:03:06

108

4446.5

LONX

00536957158TRLO1

06-Jun-18

13:03:17

197

4445.5

LONX

00536957185TRLO1

06-Jun-18

13:03:17

41

4445.5

LONX

00536957184TRLO1

06-Jun-18

13:04:29

243

4446.5

LONX

00536957370TRLO1

06-Jun-18

13:04:48

89

4447.5

LONX

00536957404TRLO1

06-Jun-18

13:05:31

95

4448.5

LONX

00536957597TRLO1

06-Jun-18

13:05:31

113

4448.5

LONX

00536957596TRLO1

06-Jun-18

13:05:31

116

4448.5

LONX

00536957595TRLO1

06-Jun-18

13:06:22

310

4449

LONX

00536957799TRLO1

06-Jun-18

13:06:48

54

4449

LONX

00536957855TRLO1

06-Jun-18

13:06:48

118

4449

LONX

00536957854TRLO1

06-Jun-18

13:08:11

137

4448

LONX

00536958064TRLO1

06-Jun-18

13:08:28

164

4448.5

LONX

00536958095TRLO1

06-Jun-18

13:08:28

120

4448.5

LONX

00536958094TRLO1

06-Jun-18

13:09:15

133

4448.5

LONX

00536958301TRLO1

06-Jun-18

13:09:15

91

4448.5

LONX

00536958300TRLO1

06-Jun-18

13:09:51

89

4450

LONX

00536958347TRLO1

06-Jun-18

13:09:51

91

4450

LONX

00536958346TRLO1

06-Jun-18

13:10:09

90

4449.5

LONX

00536958375TRLO1

06-Jun-18

13:10:32

19

4449

LONX

00536958460TRLO1

06-Jun-18

13:10:32

155

4449

LONX

00536958459TRLO1

06-Jun-18

13:11:01

167

4448.5

LONX

00536958624TRLO1

06-Jun-18

13:11:01

14

4448.5

LONX

00536958623TRLO1

06-Jun-18

13:12:12

175

4449.5

LONX

00536958880TRLO1

06-Jun-18

13:12:27

169

4450

LONX

00536958922TRLO1

06-Jun-18

13:13:13

47

4450

LONX

00536959087TRLO1

06-Jun-18

13:13:13

157

4450

LONX

00536959086TRLO1

06-Jun-18

13:13:59

30

4447.5

LONX

00536959234TRLO1

06-Jun-18

13:14:00

89

4447.5

LONX

00536959235TRLO1

06-Jun-18

13:14:01

53

4447.5

LONX

00536959238TRLO1

06-Jun-18

13:14:15

90

4447.5

LONX

00536959254TRLO1

06-Jun-18

13:14:15

52

4447.5

LONX

00536959253TRLO1

06-Jun-18

13:14:45

46

4447.5

LONX

00536959338TRLO1

06-Jun-18

13:14:46

104

4447.5

LONX

00536959364TRLO1

06-Jun-18

13:14:56

53

4447.5

LONX

00536959452TRLO1

06-Jun-18

13:15:07

81

4447

LONX

00536959487TRLO1

06-Jun-18

13:15:50

36

4446

LONX

00536959560TRLO1

06-Jun-18

13:15:50

81

4446.5

LONX

00536959559TRLO1

06-Jun-18

13:15:50

87

4446.5

LONX

00536959558TRLO1

06-Jun-18

13:16:10

186

4444.5

LONX

00536959596TRLO1

06-Jun-18

13:16:42

92

4444

LONX

00536959669TRLO1

06-Jun-18

13:17:17

243

4446.5

LONX

00536959759TRLO1

06-Jun-18

13:17:17

22

4446.5

LONX

00536959758TRLO1

06-Jun-18

13:18:21

3

4443

LONX

00536959898TRLO1

06-Jun-18

13:18:22

90

4443

LONX

00536959903TRLO1

06-Jun-18

13:18:22

9

4443

LONX

00536959902TRLO1

06-Jun-18

13:18:22

54

4443

LONX

00536959901TRLO1

06-Jun-18

13:18:22

90

4443

LONX

00536959900TRLO1

06-Jun-18

13:18:31

174

4442.5

LONX

00536959929TRLO1

06-Jun-18

13:19:28

14

4440

LONX

00536960118TRLO1

06-Jun-18

13:19:28

179

4440

LONX

00536960117TRLO1

06-Jun-18

13:20:08

116

4440

LONX

00536960229TRLO1

06-Jun-18

13:20:26

175

4440

LONX

00536960261TRLO1

06-Jun-18

13:20:38

155

4439.5

LONX

00536960312TRLO1

06-Jun-18

13:21:31

175

4441.5

LONX

00536960470TRLO1

06-Jun-18

13:22:22

89

4442.5

LONX

00536960604TRLO1

06-Jun-18

13:22:22

73

4442.5

LONX

00536960599TRLO1

06-Jun-18

13:22:22

67

4442.5

LONX

00536960598TRLO1

06-Jun-18

13:22:23

90

4442.5

LONX

00536960617TRLO1

06-Jun-18

13:22:54

75

4443

LONX

00536960730TRLO1

06-Jun-18

13:23:13

54

4442

LONX

00536960783TRLO1

06-Jun-18

13:23:13

90

4442

LONX

00536960782TRLO1

06-Jun-18

13:23:13

31

4442

LONX

00536960781TRLO1

06-Jun-18

13:23:39

169

4442

LONX

00536960911TRLO1

06-Jun-18

13:24:37

115

4443.5

LONX

00536961099TRLO1

06-Jun-18

13:24:37

72

4443.5

LONX

00536961098TRLO1

06-Jun-18

13:24:48

120

4443.5

LONX

00536961155TRLO1

06-Jun-18

13:25:02

154

4443.5

LONX

00536961281TRLO1

06-Jun-18

13:25:17

99

4443

LONX

00536961311TRLO1

06-Jun-18

13:25:17

84

4443

LONX

00536961310TRLO1

06-Jun-18

13:25:41

182

4442.5

LONX

00536961383TRLO1

06-Jun-18

13:26:12

180

4441.5

LONX

00536961516TRLO1

06-Jun-18

13:27:32

22

4442.5

LONX

00536961705TRLO1

06-Jun-18

13:27:53

175

4443

LONX

00536961748TRLO1

06-Jun-18

13:27:58

96

4443

LONX

00536961758TRLO1

06-Jun-18

13:27:58

175

4443

LONX

00536961757TRLO1

06-Jun-18

13:28:35

155

4442

LONX

00536961836TRLO1

06-Jun-18

13:29:09

100

4444

LONX

00536962009TRLO1

06-Jun-18

13:29:09

47

4444.5

LONX

00536962008TRLO1

06-Jun-18

13:29:35

181

4444

LONX

00536962191TRLO1

06-Jun-18

13:29:35

140

4444

LONX

00536962189TRLO1

06-Jun-18

13:30:00

29

4443.5

LONX

00536962316TRLO1

06-Jun-18

13:30:00

151

4443.5

LONX

00536962315TRLO1

06-Jun-18

13:30:23

138

4444

LONX

00536962519TRLO1

06-Jun-18

13:30:23

29

4444

LONX

00536962518TRLO1

06-Jun-18

13:30:50

175

4443

LONX

00536962621TRLO1

06-Jun-18

13:31:11

140

4443

LONX

00536962763TRLO1

06-Jun-18

13:31:40

211

4443.5

LONX

00536962875TRLO1

06-Jun-18

13:31:40

65

4444

LONX

00536962874TRLO1

06-Jun-18

13:31:40

150

4444

LONX

00536962872TRLO1

06-Jun-18

13:32:31

130

4443

LONX

00536963059TRLO1

06-Jun-18

13:33:07

74

4443.5

LONX

00536963197TRLO1

06-Jun-18

13:33:21

242

4444.5

LONX

00536963237TRLO1

06-Jun-18

13:33:26

29

4444

LONX

00536963248TRLO1

06-Jun-18

13:33:26

175

4444

LONX

00536963247TRLO1

06-Jun-18

13:33:39

174

4443.5

LONX

00536963331TRLO1

06-Jun-18

13:34:16

156

4442

LONX

00536963502TRLO1

06-Jun-18

13:34:45

59

4443

LONX

00536963606TRLO1

06-Jun-18

13:34:45

161

4442.5

LONX

00536963605TRLO1

06-Jun-18

13:35:48

70

4444

LONX

00536963732TRLO1

06-Jun-18

13:35:48

227

4444

LONX

00536963731TRLO1

06-Jun-18

13:35:48

175

4444

LONX

00536963730TRLO1

06-Jun-18

13:35:48

280

4443.5

LONX

00536963729TRLO1

06-Jun-18

13:37:12

90

4443.5

LONX

00536964045TRLO1

06-Jun-18

13:37:12

170

4444

LONX

00536964044TRLO1

06-Jun-18

13:37:27

166

4443

LONX

00536964082TRLO1

06-Jun-18

13:38:11

24

4444

LONX

00536964248TRLO1

06-Jun-18

13:38:11

169

4444

LONX

00536964247TRLO1

06-Jun-18

13:38:26

175

4443.5

LONX

00536964345TRLO1

06-Jun-18

13:39:33

11

4444

LONX

00536964505TRLO1

06-Jun-18

13:39:52

229

4444.5

LONX

00536964584TRLO1

06-Jun-18

13:40:15

51

4444

LONX

00536964671TRLO1

06-Jun-18

13:40:15

174

4444

LONX

00536964670TRLO1

06-Jun-18

13:40:15

184

4444

LONX

00536964668TRLO1

06-Jun-18

13:40:42

168

4443.5

LONX

00536964743TRLO1

06-Jun-18

13:41:31

21

4444

LONX

00536964866TRLO1

06-Jun-18

13:41:31

68

4444

LONX

00536964865TRLO1

06-Jun-18

13:41:31

238

4444

LONX

00536964864TRLO1

06-Jun-18

13:42:12

180

4443

LONX

00536964976TRLO1

06-Jun-18

13:42:20

17

4442.5

LONX

00536965006TRLO1

06-Jun-18

13:42:21

84

4442.5

LONX

00536965007TRLO1

06-Jun-18

13:42:50

161

4442

LONX

00536965079TRLO1

06-Jun-18

13:43:05

53

4440.5

LONX

00536965110TRLO1

06-Jun-18

13:43:15

182

4440

LONX

00536965146TRLO1

06-Jun-18

13:44:07

150

4440.5

LONX

00536965337TRLO1

06-Jun-18

13:44:28

120

4441

LONX

00536965389TRLO1

06-Jun-18

13:44:29

90

4440

LONX

00536965397TRLO1

06-Jun-18

13:44:49

120

4440

LONX

00536965475TRLO1

06-Jun-18

13:44:49

2

4440

LONX

00536965474TRLO1

06-Jun-18

13:45:22

43

4442.5

LONX

00536965516TRLO1

06-Jun-18

13:45:22

171

4442.5

LONX

00536965515TRLO1

06-Jun-18

13:45:35

174

4442

LONX

00536965561TRLO1

06-Jun-18

13:46:13

127

4440.5

LONX

00536965722TRLO1

06-Jun-18

13:46:13

56

4440.5

LONX

00536965721TRLO1

06-Jun-18

13:46:48

38

4440

LONX

00536965773TRLO1

06-Jun-18

13:46:48

201

4440

LONX

00536965772TRLO1

06-Jun-18

13:47:40

167

4440

LONX

00536965923TRLO1

06-Jun-18

13:47:53

99

4440.5

LONX

00536965940TRLO1

06-Jun-18

13:47:53

97

4440.5

LONX

00536965939TRLO1

06-Jun-18

13:48:26

190

4441

LONX

00536966061TRLO1

06-Jun-18

13:49:04

78

4441.5

LONX

00536966190TRLO1

06-Jun-18

13:49:08

71

4441.5

LONX

00536966199TRLO1

06-Jun-18

13:49:25

121

4441.5

LONX

00536966271TRLO1

06-Jun-18

13:49:25

184

4441.5

LONX

00536966270TRLO1

06-Jun-18

13:49:53

171

4441

LONX

00536966379TRLO1

06-Jun-18

13:50:25

175

4441

LONX

00536966435TRLO1

06-Jun-18

13:50:59

72

4441

LONX

00536966517TRLO1

06-Jun-18

13:52:13

175

4443.5

LONX

00536966730TRLO1

06-Jun-18

13:52:46

38

4444

LONX

00536966827TRLO1

06-Jun-18

13:52:46

80

4444

LONX

00536966826TRLO1

06-Jun-18

13:52:46

102

4444

LONX

00536966825TRLO1

06-Jun-18

13:52:46

232

4444

LONX

00536966824TRLO1

06-Jun-18

13:52:46

68

4444

LONX

00536966823TRLO1

06-Jun-18

13:53:23

39

4444

LONX

00536966980TRLO1

06-Jun-18

13:54:05

24

4444

LONX

00536967094TRLO1

06-Jun-18

13:54:05

144

4444

LONX

00536967093TRLO1

06-Jun-18

13:54:05

240

4444

LONX

00536967092TRLO1

06-Jun-18

13:54:29

169

4443

LONX

00536967152TRLO1

06-Jun-18

13:55:12

198

4439.5

LONX

00536967249TRLO1

06-Jun-18

13:55:22

64

4438.5

LONX

00536967277TRLO1

06-Jun-18

13:55:22

112

4438.5

LONX

00536967276TRLO1

06-Jun-18

13:55:50

183

4439

LONX

00536967330TRLO1

06-Jun-18

13:56:24

155

4438.5

LONX

00536967433TRLO1

06-Jun-18

13:56:46

211

4439.5

LONX

00536967521TRLO1

06-Jun-18

13:58:21

48

4440.5

LONX

00536967923TRLO1

06-Jun-18

13:58:21

130

4440.5

LONX

00536967922TRLO1

06-Jun-18

13:58:21

76

4440.5

LONX

00536967921TRLO1

06-Jun-18

13:58:21

175

4440.5

LONX

00536967920TRLO1

06-Jun-18

13:58:21

46

4440.5

LONX

00536967919TRLO1

06-Jun-18

13:59:50

99

4441.5

LONX

00536968276TRLO1

06-Jun-18

13:59:50

76

4441.5

LONX

00536968275TRLO1

06-Jun-18

13:59:50

236

4441.5

LONX

00536968274TRLO1

06-Jun-18

13:59:50

71

4441.5

LONX

00536968273TRLO1

06-Jun-18

14:00:11

152

4440.5

LONX

00536968398TRLO1

06-Jun-18

14:00:21

183

4440

LONX

00536968489TRLO1

06-Jun-18

14:00:39

160

4439

LONX

00536968566TRLO1

06-Jun-18

14:01:09

164

4439.5

LONX

00536968689TRLO1

06-Jun-18

14:01:39

160

4438

LONX

00536968793TRLO1

06-Jun-18

14:01:57

85

4438

LONX

00536968835TRLO1

06-Jun-18

14:01:57

76

4438

LONX

00536968834TRLO1

06-Jun-18

14:02:26

49

4437.5

LONX

00536968938TRLO1

06-Jun-18

14:02:26

130

4437.5

LONX

00536968937TRLO1

06-Jun-18

14:03:21

139

4436.5

LONX

00536969021TRLO1

06-Jun-18

14:03:30

104

4437

LONX

00536969043TRLO1

06-Jun-18

14:03:30

175

4437

LONX

00536969042TRLO1

06-Jun-18

14:03:53

174

4437

LONX

00536969085TRLO1

06-Jun-18

14:04:27

105

4433

LONX

00536969279TRLO1

06-Jun-18

14:04:27

87

4433

LONX

00536969278TRLO1

06-Jun-18

14:04:49

170

4432.5

LONX

00536969350TRLO1

06-Jun-18

14:05:13

149

4432

LONX

00536969471TRLO1

06-Jun-18

14:05:27

178

4431

LONX

00536969496TRLO1

06-Jun-18

14:06:38

196

4431

LONX

00536969671TRLO1

06-Jun-18

14:06:42

130

4431.5

LONX

00536969731TRLO1

06-Jun-18

14:06:42

83

4431.5

LONX

00536969730TRLO1

06-Jun-18

14:06:59

109

4427

LONX

00536969841TRLO1

06-Jun-18

14:06:59

71

4427

LONX

00536969840TRLO1

06-Jun-18

14:08:07

115

4427.5

LONX

00536970179TRLO1

06-Jun-18

14:08:07

195

4427.5

LONX

00536970178TRLO1

06-Jun-18

14:08:07

13

4427.5

LONX

00536970177TRLO1

06-Jun-18

14:08:07

208

4427.5

LONX

00536970176TRLO1

06-Jun-18

14:08:07

154

4427.5

LONX

00536970175TRLO1

06-Jun-18

14:09:58

125

4428.5

LONX

00536970531TRLO1

06-Jun-18

14:10:05

42

4429

LONX

00536970572TRLO1

06-Jun-18

14:10:05

76

4429

LONX

00536970571TRLO1

06-Jun-18

14:10:19

175

4429

LONX

00536970621TRLO1

06-Jun-18

14:10:34

151

4429

LONX

00536970729TRLO1

06-Jun-18

14:11:32

193

4430

LONX

00536970999TRLO1

06-Jun-18

14:11:32

188

4430

LONX

00536970998TRLO1

06-Jun-18

14:11:54

166

4429.5

LONX

00536971040TRLO1

06-Jun-18

14:12:53

76

4430.5

LONX

00536971318TRLO1

06-Jun-18

14:12:53

130

4430.5

LONX

00536971317TRLO1

06-Jun-18

14:13:23

163

4431

LONX

00536971425TRLO1

06-Jun-18

14:13:23

155

4431

LONX

00536971424TRLO1

06-Jun-18

14:13:46

165

4430.5

LONX

00536971511TRLO1

06-Jun-18

14:13:46

4

4430.5

LONX

00536971510TRLO1

06-Jun-18

14:14:12

183

4431.5

LONX

00536971650TRLO1

06-Jun-18

14:15:01

68

4431.5

LONX

00536971806TRLO1

06-Jun-18

14:15:01

175

4431.5

LONX

00536971805TRLO1

06-Jun-18

14:15:36

196

4432

LONX

00536971972TRLO1

06-Jun-18

14:15:36

36

4432

LONX

00536971971TRLO1

06-Jun-18

14:16:21

63

4432.5

LONX

00536972156TRLO1

06-Jun-18

14:16:28

121

4432.5

LONX

00536972161TRLO1

06-Jun-18

14:16:28

166

4432.5

LONX

00536972160TRLO1

06-Jun-18

14:17:09

76

4432

LONX

00536972272TRLO1

06-Jun-18

14:17:09

110

4432

LONX

00536972271TRLO1

06-Jun-18

14:18:07

215

4434

LONX

00536972460TRLO1

06-Jun-18

14:18:07

174

4434

LONX

00536972459TRLO1

06-Jun-18

14:18:38

80

4434

LONX

00536972638TRLO1

06-Jun-18

14:18:38

175

4434

LONX

00536972637TRLO1

06-Jun-18

14:19:04

161

4433.5

LONX

00536972741TRLO1

06-Jun-18

14:19:04

19

4433.5

LONX

00536972740TRLO1

06-Jun-18

14:19:04

172

4433

LONX

00536972739TRLO1

06-Jun-18

14:19:43

165

4432.5

LONX

00536972928TRLO1

06-Jun-18

14:20:13

111

4433

LONX

00536973124TRLO1

06-Jun-18

14:20:13

62

4433

LONX

00536973123TRLO1

06-Jun-18

14:20:31

24

4432.5

LONX

00536973225TRLO1

06-Jun-18

14:20:31

101

4432.5

LONX

00536973223TRLO1

06-Jun-18

14:20:31

52

4432.5

LONX

00536973222TRLO1

06-Jun-18

14:20:53

185

4431.5

LONX

00536973313TRLO1

06-Jun-18

14:21:36

160

4432.5

LONX

00536973509TRLO1

06-Jun-18

14:21:48

2

4432.5

LONX

00536973570TRLO1

06-Jun-18

14:21:58

185

4432

LONX

00536973591TRLO1

06-Jun-18

14:22:14

93

4432

LONX

00536973714TRLO1

06-Jun-18

14:22:14

76

4432

LONX

00536973713TRLO1

06-Jun-18

14:22:14

150

4431.5

LONX

00536973712TRLO1

06-Jun-18

14:22:55

50

4432

LONX

00536973863TRLO1

06-Jun-18

14:22:55

74

4432

LONX

00536973862TRLO1

06-Jun-18

14:22:55

45

4432

LONX

00536973861TRLO1

06-Jun-18

14:23:32

15

4433

LONX

00536973973TRLO1

06-Jun-18

14:23:32

178

4433

LONX

00536973972TRLO1

06-Jun-18

14:24:03

176

4433.5

LONX

00536974173TRLO1

06-Jun-18

14:24:23

184

4433

LONX

00536974307TRLO1

06-Jun-18

14:25:01

66

4433.5

LONX

00536974564TRLO1

06-Jun-18

14:25:01

178

4433.5

LONX

00536974563TRLO1

06-Jun-18

14:25:19

175

4434

LONX

00536974728TRLO1

06-Jun-18

14:25:47

114

4434

LONX

00536974955TRLO1

06-Jun-18

14:26:10

161

4433.5

LONX

00536975108TRLO1

06-Jun-18

14:26:27

147

4433.5

LONX

00536975220TRLO1

06-Jun-18

14:27:28

95

4432

LONX

00536975509TRLO1

06-Jun-18

14:27:28

83

4432

LONX

00536975508TRLO1

06-Jun-18

14:27:31

159

4432

LONX

00536975524TRLO1

06-Jun-18

14:27:41

160

4431.5

LONX

00536975574TRLO1

06-Jun-18

14:28:01

165

4431

LONX

00536975692TRLO1

06-Jun-18

14:29:01

158

4433

LONX

00536976213TRLO1

06-Jun-18

14:29:01

51

4433

LONX

00536976212TRLO1

06-Jun-18

14:29:01

214

4433

LONX

00536976211TRLO1

06-Jun-18

14:29:15

155

4432

LONX

00536976337TRLO1

06-Jun-18

14:29:46

62

4432.5

LONX

00536976565TRLO1

06-Jun-18

14:29:46

96

4432.5

LONX

00536976564TRLO1

06-Jun-18

14:29:50

158

4431.5

LONX

00536976589TRLO1

06-Jun-18

14:30:12

5

4430

LONX

00536976790TRLO1

06-Jun-18

14:30:12

175

4430

LONX

00536976789TRLO1

06-Jun-18

14:30:12

185

4430.5

LONX

00536976787TRLO1

06-Jun-18

14:30:32

7

4430.5

LONX

00536976915TRLO1

06-Jun-18

14:30:37

134

4430

LONX

00536976954TRLO1

06-Jun-18

14:30:37

56

4430

LONX

00536976953TRLO1

06-Jun-18

14:30:56

203

4434.5

LONX

00536977057TRLO1

06-Jun-18

14:30:56

82

4434.5

LONX

00536977056TRLO1

06-Jun-18

14:30:56

129

4434.5

LONX

00536977055TRLO1

06-Jun-18

14:31:10

175

4434.5

LONX

00536977224TRLO1

06-Jun-18

14:31:19

100

4435

LONX

00536977325TRLO1

06-Jun-18

14:31:20

120

4435

LONX

00536977365TRLO1

06-Jun-18

14:31:20

65

4435

LONX

00536977364TRLO1

06-Jun-18

14:31:27

158

4435

LONX

00536977437TRLO1

06-Jun-18

14:31:42

211

4436

LONX

00536977519TRLO1

06-Jun-18

14:32:08

103

4438

LONX

00536977626TRLO1

06-Jun-18

14:32:08

175

4438

LONX

00536977625TRLO1

06-Jun-18

14:32:20

200

4437

LONX

00536977843TRLO1

06-Jun-18

14:32:20

103

4437.5

LONX

00536977821TRLO1

06-Jun-18

14:32:40

168

4437.5

LONX

00536977967TRLO1

06-Jun-18

14:32:53

103

4440.5

LONX

00536978116TRLO1

06-Jun-18

14:32:53

49

4440.5

LONX

00536978115TRLO1

06-Jun-18

14:32:59

170

4440

LONX

00536978211TRLO1

06-Jun-18

14:33:17

216

4442

LONX

00536978424TRLO1

06-Jun-18

14:33:38

280

4442

LONX

00536978524TRLO1

06-Jun-18

14:33:43

170

4441.5

LONX

00536978619TRLO1

06-Jun-18

14:34:02

100

4441

LONX

00536978835TRLO1

06-Jun-18

14:34:11

65

4441.5

LONX

00536979011TRLO1

06-Jun-18

14:34:11

100

4441.5

LONX

00536979010TRLO1

06-Jun-18

14:34:25

100

4440

LONX

00536979163TRLO1

06-Jun-18

14:34:25

6

4440

LONX

00536979162TRLO1

06-Jun-18

14:34:25

23

4440

LONX

00536979161TRLO1

06-Jun-18

14:34:42

220

4440.5

LONX

00536979363TRLO1

06-Jun-18

14:35:02

209

4439.5

LONX

00536979533TRLO1

06-Jun-18

14:35:07

205

4439.5

LONX

00536979599TRLO1

06-Jun-18

14:35:29

18

4436.5

LONX

00536979853TRLO1

06-Jun-18

14:35:29

57

4436.5

LONX

00536979852TRLO1

06-Jun-18

14:35:29

3

4436.5

LONX

00536979850TRLO1

06-Jun-18

14:35:32

117

4436.5

LONX

00536979920TRLO1

06-Jun-18

14:35:36

158

4436

LONX

00536979983TRLO1

06-Jun-18

14:36:01

175

4439.5

LONX

00536980256TRLO1

06-Jun-18

14:36:21

215

4439.5

LONX

00536980481TRLO1

06-Jun-18

14:36:24

190

4442.5

LONX

00536980521TRLO1

06-Jun-18

14:36:42

155

4443

LONX

00536980822TRLO1

06-Jun-18

14:36:44

171

4442.5

LONX

00536980881TRLO1

06-Jun-18

14:37:15

76

4443

LONX

00536981079TRLO1

06-Jun-18

14:37:34

100

4442

LONX

00536981190TRLO1

06-Jun-18

14:37:34

104

4442.5

LONX

00536981188TRLO1

06-Jun-18

14:37:34

146

4442.5

LONX

00536981187TRLO1

06-Jun-18

14:37:41

170

4441.5

LONX

00536981281TRLO1

06-Jun-18

14:37:58

202

4440.5

LONX

00536981415TRLO1

06-Jun-18

14:38:07

69

4438

LONX

00536981479TRLO1

06-Jun-18

14:38:07

91

4438

LONX

00536981478TRLO1

06-Jun-18

14:38:43

189

4439

LONX

00536981795TRLO1

06-Jun-18

14:38:43

76

4439.5

LONX

00536981794TRLO1

06-Jun-18

14:38:45

144

4438.5

LONX

00536981819TRLO1

06-Jun-18

14:38:58

150

4437.5

LONX

00536981937TRLO1

06-Jun-18

14:39:15

178

4436

LONX

00536982178TRLO1

06-Jun-18

14:39:36

30

4438

LONX

00536982322TRLO1

06-Jun-18

14:39:37

122

4438

LONX

00536982333TRLO1

06-Jun-18

14:40:14

92

4438.5

LONX

00536982620TRLO1

06-Jun-18

14:40:14

143

4438.5

LONX

00536982619TRLO1

06-Jun-18

14:40:17

101

4438

LONX

00536982647TRLO1

06-Jun-18

14:40:19

50

4438

LONX

00536982652TRLO1

06-Jun-18

14:40:44

189

4436.5

LONX

00536982792TRLO1

06-Jun-18

14:40:45

160

4436

LONX

00536982804TRLO1

06-Jun-18

14:40:54

160

4434.5

LONX

00536982921TRLO1

06-Jun-18

14:41:52

72

4438.5

LONX

00536983308TRLO1

06-Jun-18

14:41:52

361

4438.5

LONX

00536983307TRLO1

06-Jun-18

14:41:52

55

4438.5

LONX

00536983306TRLO1

06-Jun-18

14:41:59

108

4437.5

LONX

00536983339TRLO1

06-Jun-18

14:41:59

32

4437.5

LONX

00536983338TRLO1

06-Jun-18

14:41:59

25

4437.5

LONX

00536983337TRLO1

06-Jun-18

14:42:20

16

4437.5

LONX

00536983539TRLO1

06-Jun-18

14:42:20

123

4437.5

LONX

00536983537TRLO1

06-Jun-18

14:42:20

11

4437.5

LONX

00536983536TRLO1

06-Jun-18

14:42:40

133

4439.5

LONX

00536983691TRLO1

06-Jun-18

14:42:52

210

4440.5

LONX

00536983787TRLO1

06-Jun-18

14:43:14

94

4440

LONX

00536984100TRLO1

06-Jun-18

14:43:14

25

4440

LONX

00536984094TRLO1

06-Jun-18

14:43:14

31

4440

LONX

00536984091TRLO1

06-Jun-18

14:43:25

45

4440

LONX

00536984210TRLO1

06-Jun-18

14:43:25

141

4440

LONX

00536984209TRLO1

06-Jun-18

14:43:49

21

4440

LONX

00536984533TRLO1

06-Jun-18

14:43:49

165

4440

LONX

00536984532TRLO1

06-Jun-18

14:44:12

194

4438.5

LONX

00536984742TRLO1

06-Jun-18

14:44:34

194

4437

LONX

00536984929TRLO1

06-Jun-18

14:44:47

7

4439

LONX

00536985183TRLO1

06-Jun-18

14:44:55

165

4440.5

LONX

00536985265TRLO1

06-Jun-18

14:45:05

173

4439.5

LONX

00536985476TRLO1

06-Jun-18

14:45:20

155

4438

LONX

00536985569TRLO1

06-Jun-18

14:46:02

116

4444

LONX

00536985837TRLO1

06-Jun-18

14:46:02

202

4444

LONX

00536985836TRLO1

06-Jun-18

14:46:11

180

4443.5

LONX

00536985906TRLO1

06-Jun-18

14:46:22

115

4442

LONX

00536985984TRLO1

06-Jun-18

14:46:41

179

4442

LONX

00536986221TRLO1

06-Jun-18

14:47:08

175

4444.5

LONX

00536986394TRLO1

06-Jun-18

14:47:18

97

4444

LONX

00536986456TRLO1

06-Jun-18

14:47:25

197

4443.5

LONX

00536986581TRLO1

06-Jun-18

14:48:02

11

4443.5

LONX

00536987101TRLO1

06-Jun-18

14:48:02

200

4443.5

LONX

00536987100TRLO1

06-Jun-18

14:48:02

160

4442.5

LONX

00536987099TRLO1

06-Jun-18

14:48:23

162

4446

LONX

00536987306TRLO1

06-Jun-18

14:48:36

197

4445.5

LONX

00536987425TRLO1

06-Jun-18

14:48:53

10

4446

LONX

00536987587TRLO1

06-Jun-18

14:48:53

143

4446

LONX

00536987586TRLO1

06-Jun-18

14:49:12

21

4446

LONX

00536987668TRLO1

06-Jun-18

14:49:13

10

4445.5

LONX

00536987669TRLO1

06-Jun-18

14:49:23

185

4445.5

LONX

00536987861TRLO1

06-Jun-18

14:49:23

144

4445.5

LONX

00536987859TRLO1

06-Jun-18

14:49:52

155

4444.5

LONX

00536988096TRLO1

06-Jun-18

14:49:53

154

4444.5

LONX

00536988178TRLO1

06-Jun-18

14:50:08

154

4446.5

LONX

00536988304TRLO1

06-Jun-18

14:50:23

155

4448.5

LONX

00536988384TRLO1

06-Jun-18

14:50:43

154

4448.5

LONX

00536988537TRLO1

06-Jun-18

14:51:11

210

4451.5

LONX

00536988932TRLO1

06-Jun-18

14:51:23

166

4451.5

LONX

00536989007TRLO1

06-Jun-18

14:51:58

79

4452

LONX

00536989337TRLO1

06-Jun-18

14:51:58

68

4452

LONX

00536989336TRLO1

06-Jun-18

14:51:58

171

4453.5

LONX

00536989329TRLO1

06-Jun-18

14:51:58

169

4453.5

LONX

00536989328TRLO1

06-Jun-18

14:52:42

198

4453.5

LONX

00536989660TRLO1

06-Jun-18

14:53:03

160

4454

LONX

00536989772TRLO1

06-Jun-18

14:53:03

170

4454

LONX

00536989771TRLO1

06-Jun-18

14:53:03

16

4454

LONX

00536989770TRLO1

06-Jun-18

14:53:03

277

4454

LONX

00536989769TRLO1

06-Jun-18

14:53:03

32

4454

LONX

00536989768TRLO1

06-Jun-18

14:53:03

5

4454

LONX

00536989767TRLO1

06-Jun-18

14:53:54

150

4452.5

LONX

00536990466TRLO1

06-Jun-18

14:54:02

98

4453

LONX

00536990564TRLO1

06-Jun-18

14:54:02

82

4453

LONX

00536990563TRLO1

06-Jun-18

14:54:26

154

4452

LONX

00536990857TRLO1

06-Jun-18

14:54:32

151

4453

LONX

00536990900TRLO1

06-Jun-18

14:54:49

151

4452.5

LONX

00536991014TRLO1

06-Jun-18

14:55:16

154

4454.5

LONX

00536991316TRLO1

06-Jun-18

14:55:40

17

4455.5

LONX

00536991562TRLO1

06-Jun-18

14:55:44

333

4455

LONX

00536991591TRLO1

06-Jun-18

14:55:44

175

4455.5

LONX

00536991590TRLO1

06-Jun-18

14:55:50

165

4454.5

LONX

00536991637TRLO1

06-Jun-18

14:56:06

164

4454.5

LONX

00536991857TRLO1

06-Jun-18

14:56:31

201

4455.5

LONX

00536992123TRLO1

06-Jun-18

14:56:39

100

4454.5

LONX

00536992216TRLO1

06-Jun-18

14:57:05

160

4455.5

LONX

00536992457TRLO1

06-Jun-18

14:57:05

72

4455.5

LONX

00536992456TRLO1

06-Jun-18

14:57:05

176

4455

LONX

00536992455TRLO1

06-Jun-18

14:57:40

185

4455.5

LONX

00536992930TRLO1

06-Jun-18

14:57:59

183

4452

LONX

00536993282TRLO1

06-Jun-18

14:58:28

49

4449.5

LONX

00536993647TRLO1

06-Jun-18

14:58:28

137

4449.5

LONX

00536993646TRLO1

06-Jun-18

14:58:28

2

4449.5

LONX

00536993645TRLO1

06-Jun-18

14:58:46

186

4448.5

LONX

00536993867TRLO1

06-Jun-18

14:59:03

189

4449

LONX

00536993939TRLO1

06-Jun-18

14:59:22

51

4448

LONX

00536994116TRLO1

06-Jun-18

14:59:24

201

4448

LONX

00536994132TRLO1

06-Jun-18

14:59:40

190

4447

LONX

00536994316TRLO1

06-Jun-18

14:59:58

79

4447

LONX

00536994765TRLO1

06-Jun-18

14:59:59

100

4447

LONX

00536994781TRLO1

06-Jun-18

15:00:13

89

4447

LONX

00536995142TRLO1

06-Jun-18

15:00:21

153

4446.5

LONX

00536995184TRLO1

06-Jun-18

15:00:23

150

4445.5

LONX

00536995207TRLO1

06-Jun-18

15:00:37

155

4444.5

LONX

00536995372TRLO1

06-Jun-18

15:00:55

171

4445.5

LONX

00536995541TRLO1

06-Jun-18

15:01:24

180

4448.5

LONX

00536995800TRLO1

06-Jun-18

15:01:24

100

4448.5

LONX

00536995798TRLO1

06-Jun-18

15:01:45

280

4448.5

LONX

00536995934TRLO1

06-Jun-18

15:01:54

148

4448

LONX

00536995994TRLO1

06-Jun-18

15:02:14

46

4448

LONX

00536996156TRLO1

06-Jun-18

15:02:17

238

4447.5

LONX

00536996166TRLO1

06-Jun-18

15:02:34

48

4446

LONX

00536996378TRLO1

06-Jun-18

15:02:37

111

4446

LONX

00536996406TRLO1

06-Jun-18

15:02:47

170

4446

LONX

00536996521TRLO1

06-Jun-18

15:02:58

167

4446.5

LONX

00536996612TRLO1

06-Jun-18

15:03:28

51

4447

LONX

00536996754TRLO1

06-Jun-18

15:03:28

181

4447

LONX

00536996753TRLO1

06-Jun-18

15:03:48

155

4445.5

LONX

00536996839TRLO1

06-Jun-18

15:03:48

116

4446.5

LONX

00536996838TRLO1

06-Jun-18

15:03:48

45

4446.5

LONX

00536996837TRLO1

06-Jun-18

15:04:05

159

4445

LONX

00536997101TRLO1

06-Jun-18

15:04:48

124

4445.5

LONX

00536997376TRLO1

06-Jun-18

15:04:48

53

4445.5

LONX

00536997375TRLO1

06-Jun-18

15:04:48

209

4445.5

LONX

00536997374TRLO1

06-Jun-18

15:05:01

150

4445.5

LONX

00536997423TRLO1

06-Jun-18

15:05:18

215

4445.5

LONX

00536997543TRLO1

06-Jun-18

15:05:39

41

4448

LONX

00536997777TRLO1

06-Jun-18

15:05:58

160

4449.5

LONX

00536998024TRLO1

06-Jun-18

15:05:58

244

4449.5

LONX

00536998023TRLO1

06-Jun-18

15:06:27

152

4449

LONX

00536998469TRLO1

06-Jun-18

15:06:30

228

4449

LONX

00536998523TRLO1

06-Jun-18

15:06:52

72

4449

LONX

00536998704TRLO1

06-Jun-18

15:06:52

58

4449

LONX

00536998703TRLO1

06-Jun-18

15:06:59

164

4449

LONX

00536998762TRLO1

06-Jun-18

15:06:59

65

4448.5

LONX

00536998761TRLO1

06-Jun-18

15:06:59

106

4448.5

LONX

00536998760TRLO1

06-Jun-18

15:07:44

180

4451

LONX

00536999266TRLO1

06-Jun-18

15:07:44

100

4451

LONX

00536999265TRLO1

06-Jun-18

15:07:54

169

4450.5

LONX

00536999346TRLO1

06-Jun-18

15:08:12

165

4449.5

LONX

00536999666TRLO1

06-Jun-18

15:08:22

170

4450

LONX

00536999738TRLO1

06-Jun-18

15:08:50

117

4450.5

LONX

00536999918TRLO1

06-Jun-18

15:08:50

84

4450.5

LONX

00536999917TRLO1

06-Jun-18

15:09:00

193

4450

LONX

00536999954TRLO1

06-Jun-18

15:09:27

30

4450.5

LONX

00537000147TRLO1

06-Jun-18

15:09:27

100

4450.5

LONX

00537000146TRLO1

06-Jun-18

15:09:27

39

4450.5

LONX

00537000145TRLO1

06-Jun-18

15:10:03

200

4454

LONX

00537000445TRLO1

06-Jun-18

15:10:03

71

4454

LONX

00537000444TRLO1

06-Jun-18

15:10:08

3

4455

LONX

00537000495TRLO1

06-Jun-18

15:10:08

172

4455

LONX

00537000494TRLO1

06-Jun-18

15:10:28

68

4456

LONX

00537000737TRLO1

06-Jun-18

15:10:28

200

4456

LONX

00537000736TRLO1

06-Jun-18

15:10:38

154

4454.5

LONX

00537000851TRLO1

06-Jun-18

15:11:10

100

4458.5

LONX

00537001344TRLO1

06-Jun-18

15:11:10

7

4458.5

LONX

00537001343TRLO1

06-Jun-18

15:11:15

47

4458.5

LONX

00537001371TRLO1

06-Jun-18

15:11:15

179

4458.5

LONX

00537001370TRLO1

06-Jun-18

15:11:31

154

4460.5

LONX

00537001539TRLO1

06-Jun-18

15:11:50

150

4461.5

LONX

00537001833TRLO1

06-Jun-18

15:11:59

36

4461.5

LONX

00537001963TRLO1

06-Jun-18

15:12:04

175

4461.5

LONX

00537002029TRLO1

06-Jun-18

15:12:20

100

4461.5

LONX

00537002127TRLO1

06-Jun-18

15:12:28

150

4461.5

LONX

00537002251TRLO1

06-Jun-18

15:12:46

210

4460

LONX

00537002481TRLO1

06-Jun-18

15:13:02

97

4458.5

LONX

00537002783TRLO1

06-Jun-18

15:13:10

157

4459

LONX

00537002859TRLO1

06-Jun-18

15:13:34

156

4458.5

LONX

00537002915TRLO1

06-Jun-18

15:13:42

55

4456.5

LONX

00537002944TRLO1

06-Jun-18

15:13:42

100

4456.5

LONX

00537002943TRLO1

06-Jun-18

15:13:59

153

4456

LONX

00537003044TRLO1

06-Jun-18

15:14:18

7

4456

LONX

00537003244TRLO1

06-Jun-18

15:14:18

187

4456

LONX

00537003242TRLO1

06-Jun-18

15:14:37

8

4457

LONX

00537003435TRLO1

06-Jun-18

15:14:37

186

4457

LONX

00537003434TRLO1

06-Jun-18

15:14:57

127

4457.5

LONX

00537003535TRLO1

06-Jun-18

15:14:57

69

4457.5

LONX

00537003534TRLO1

06-Jun-18

15:15:11

153

4457.5

LONX

00537003657TRLO1

06-Jun-18

15:15:28

153

4455.5

LONX

00537003793TRLO1

06-Jun-18

15:16:07

175

4457.5

LONX

00537004033TRLO1

06-Jun-18

15:16:08

175

4457

LONX

00537004058TRLO1

06-Jun-18

15:16:20

100

4456

LONX

00537004104TRLO1

06-Jun-18

15:16:51

189

4454.5

LONX

00537004318TRLO1

06-Jun-18

15:16:51

274

4455

LONX

00537004317TRLO1

06-Jun-18

15:17:19

121

4455

LONX

00537004484TRLO1

06-Jun-18

15:17:19

30

4455

LONX

00537004483TRLO1

06-Jun-18

15:17:26

188

4454.5

LONX

00537004504TRLO1

06-Jun-18

15:18:04

47

4456

LONX

00537004856TRLO1

06-Jun-18

15:18:04

200

4456

LONX

00537004854TRLO1

06-Jun-18

15:18:08

150

4455

LONX

00537004935TRLO1

06-Jun-18

15:18:32

13

4455

LONX

00537005239TRLO1

06-Jun-18

15:18:32

160

4455

LONX

00537005237TRLO1

06-Jun-18

15:18:51

112

4454.5

LONX

00537005512TRLO1

06-Jun-18

15:18:51

50

4454.5

LONX

00537005511TRLO1

06-Jun-18

15:18:55

151

4454

LONX

00537005597TRLO1

06-Jun-18

15:19:45

149

4456

LONX

00537005887TRLO1

06-Jun-18

15:19:45

279

4456.5

LONX

00537005886TRLO1

06-Jun-18

15:19:45

81

4456.5

LONX

00537005885TRLO1

06-Jun-18

15:19:56

150

4456

LONX

00537005904TRLO1

06-Jun-18

15:20:16

165

4455.5

LONX

00537006020TRLO1

06-Jun-18

15:20:30

71

4456

LONX

00537006117TRLO1

06-Jun-18

15:20:30

40

4456

LONX

00537006116TRLO1

06-Jun-18

15:20:55

94

4457

LONX

00537006284TRLO1

06-Jun-18

15:21:03

180

4456.5

LONX

00537006379TRLO1

06-Jun-18

15:21:17

300

4456

LONX

00537006489TRLO1

06-Jun-18

15:21:26

185

4456

LONX

00537006662TRLO1

06-Jun-18

15:21:50

171

4455.5

LONX

00537006839TRLO1

06-Jun-18

15:22:04

124

4455.5

LONX

00537007028TRLO1

06-Jun-18

15:22:14

150

4455.5

LONX

00537007106TRLO1

06-Jun-18

15:22:31

28

4454.5

LONX

00537007223TRLO1

06-Jun-18

15:22:33

131

4454.5

LONX

00537007230TRLO1

06-Jun-18

15:22:41

39

4454

LONX

00537007324TRLO1

06-Jun-18

15:22:41

129

4454

LONX

00537007321TRLO1

06-Jun-18

15:23:00

119

4454.5

LONX

00537007507TRLO1

06-Jun-18

15:23:00

59

4454.5

LONX

00537007505TRLO1

06-Jun-18

15:23:12

150

4453.5

LONX

00537007570TRLO1

06-Jun-18

15:23:25

100

4452.5

LONX

00537007603TRLO1

06-Jun-18

15:23:36

130

4453.5

LONX

00537007720TRLO1

06-Jun-18

15:23:36

62

4453.5

LONX

00537007719TRLO1

06-Jun-18

15:23:59

157

4454.5

LONX

00537007858TRLO1

06-Jun-18

15:24:28

174

4455.5

LONX

00537008040TRLO1

06-Jun-18

15:24:37

152

4455

LONX

00537008137TRLO1

06-Jun-18

15:24:58

175

4455

LONX

00537008242TRLO1

06-Jun-18

15:25:36

84

4456

LONX

00537008586TRLO1

06-Jun-18

15:25:47

89

4456

LONX

00537008625TRLO1

06-Jun-18

15:25:47

193

4456

LONX

00537008624TRLO1

06-Jun-18

15:25:47

175

4456

LONX

00537008623TRLO1

06-Jun-18

15:26:07

37

4456

LONX

00537008736TRLO1

06-Jun-18

15:26:07

147

4456

LONX

00537008735TRLO1

06-Jun-18

15:26:16

179

4455

LONX

00537008801TRLO1

06-Jun-18

15:26:53

81

4455.5

LONX

00537009047TRLO1

06-Jun-18

15:26:56

167

4455

LONX

00537009074TRLO1

06-Jun-18

15:26:56

79

4455.5

LONX

00537009073TRLO1

06-Jun-18

15:27:20

187

4454

LONX

00537009218TRLO1

06-Jun-18

15:27:40

147

4454

LONX

00537009363TRLO1

06-Jun-18

15:27:50

170

4453.5

LONX

00537009473TRLO1

06-Jun-18

15:28:28

128

4455

LONX

00537009800TRLO1

06-Jun-18

15:28:28

175

4455

LONX

00537009799TRLO1

06-Jun-18

15:29:16

163

4455

LONX

00537010139TRLO1

06-Jun-18

15:29:16

165

4455

LONX

00537010138TRLO1

06-Jun-18

15:29:28

100

4455.5

LONX

00537010196TRLO1

06-Jun-18

15:29:28

85

4455.5

LONX

00537010195TRLO1

06-Jun-18

15:29:37

178

4454.5

LONX

00537010292TRLO1

06-Jun-18

15:30:00

56

4452

LONX

00537010502TRLO1

06-Jun-18

15:30:00

124

4451.5

LONX

00537010500TRLO1

06-Jun-18

15:30:00

150

4453

LONX

00537010485TRLO1

06-Jun-18

15:30:12

165

4448

LONX

00537010738TRLO1

06-Jun-18

15:30:23

156

4447.5

LONX

00537010797TRLO1

06-Jun-18

15:30:50

152

4445

LONX

00537011133TRLO1

06-Jun-18

15:30:51

175

4445

LONX

00537011138TRLO1

06-Jun-18

15:31:02

116

4445.5

LONX

00537011324TRLO1

06-Jun-18

15:31:13

21

4445.5

LONX

00537011415TRLO1

06-Jun-18

15:31:13

175

4445.5

LONX

00537011414TRLO1

06-Jun-18

15:31:29

154

4444.5

LONX

00537011602TRLO1

06-Jun-18

15:31:35

35

4445

LONX

00537011635TRLO1

06-Jun-18

15:31:35

131

4445

LONX

00537011634TRLO1

06-Jun-18

15:31:51

115

4444

LONX

00537011726TRLO1

06-Jun-18

15:31:51

50

4444

LONX

00537011725TRLO1

06-Jun-18

15:32:05

133

4444

LONX

00537011910TRLO1

06-Jun-18

15:32:29

122

4443

LONX

00537012141TRLO1

06-Jun-18

15:32:29

50

4443

LONX

00537012140TRLO1

06-Jun-18

15:32:48

151

4442.5

LONX

00537012373TRLO1

06-Jun-18

15:32:59

126

4444

LONX

00537012408TRLO1

06-Jun-18

15:33:31

170

4450.5

LONX

00537012606TRLO1

06-Jun-18

15:33:31

40

4450.5

LONX

00537012604TRLO1

06-Jun-18

15:33:32

172

4450.5

LONX

00537012609TRLO1

06-Jun-18

15:33:45

191

4448.5

LONX

00537012787TRLO1

06-Jun-18

15:34:00

153

4448.5

LONX

00537012968TRLO1

06-Jun-18

15:34:38

260

4450

LONX

00537013386TRLO1

06-Jun-18

15:34:40

88

4450

LONX

00537013411TRLO1

06-Jun-18

15:34:40

71

4450

LONX

00537013410TRLO1

06-Jun-18

15:35:00

205

4452.5

LONX

00537013583TRLO1

06-Jun-18

15:35:00

8

4452.5

LONX

00537013581TRLO1

06-Jun-18

15:35:22

166

4451.5

LONX

00537013791TRLO1

06-Jun-18

15:35:27

57

4451.5

LONX

00537013837TRLO1

06-Jun-18

15:35:27

52

4451.5

LONX

00537013836TRLO1

06-Jun-18

15:35:27

57

4451.5

LONX

00537013835TRLO1

06-Jun-18

15:35:46

87

4450.5

LONX

00537013971TRLO1

06-Jun-18

15:35:56

76

4450

LONX

00537014041TRLO1

06-Jun-18

15:35:58

96

4450

LONX

00537014058TRLO1

06-Jun-18

15:36:17

190

4450.5

LONX

00537014160TRLO1

06-Jun-18

15:36:33

30

4450

LONX

00537014288TRLO1

06-Jun-18

15:36:35

167

4451

LONX

00537014311TRLO1

06-Jun-18

15:36:47

190

4450.5

LONX

00537014358TRLO1

06-Jun-18

15:37:07

170

4453

LONX

00537014567TRLO1

06-Jun-18

15:37:25

185

4454.5

LONX

00537014713TRLO1

06-Jun-18

15:37:40

123

4455.5

LONX

00537014812TRLO1

06-Jun-18

15:37:57

10

4454

LONX

00537014999TRLO1

06-Jun-18

15:37:57

150

4454

LONX

00537014998TRLO1

06-Jun-18

15:38:06

164

4454.5

LONX

00537015050TRLO1

06-Jun-18

15:38:16

72

4454

LONX

00537015193TRLO1

06-Jun-18

15:38:27

116

4454

LONX

00537015298TRLO1

06-Jun-18

15:39:11

92

4456.5

LONX

00537015560TRLO1

06-Jun-18

15:39:16

58

4457

LONX

00537015610TRLO1

06-Jun-18

15:39:16

48

4457

LONX

00537015609TRLO1

06-Jun-18

15:39:25

160

4457.5

LONX

00537015698TRLO1

06-Jun-18

15:39:25

175

4457.5

LONX

00537015697TRLO1

06-Jun-18

15:39:42

2

4458

LONX

00537015806TRLO1

06-Jun-18

15:39:45

246

4458

LONX

00537015845TRLO1

06-Jun-18

15:39:55

164

4458

LONX

00537015902TRLO1

06-Jun-18

15:39:57

170

4457.5

LONX

00537015941TRLO1

06-Jun-18

15:40:20

91

4457

LONX

00537016251TRLO1

06-Jun-18

15:40:20

86

4457

LONX

00537016250TRLO1

06-Jun-18

15:40:32

77

4458

LONX

00537016339TRLO1

06-Jun-18

15:40:32

100

4458

LONX

00537016338TRLO1

06-Jun-18

15:40:41

124

4457

LONX

00537016435TRLO1

06-Jun-18

15:40:55

156

4457

LONX

00537016513TRLO1

06-Jun-18

15:40:55

13

4457

LONX

00537016512TRLO1

06-Jun-18

15:41:10

161

4454.5

LONX

00537016824TRLO1

06-Jun-18

15:41:23

100

4453

LONX

00537016898TRLO1

06-Jun-18

15:41:34

92

4453

LONX

00537016957TRLO1

06-Jun-18

15:41:44

170

4451.5

LONX

00537017105TRLO1

06-Jun-18

15:42:04

174

4451.5

LONX

00537017252TRLO1

06-Jun-18

15:42:30

187

4452.5

LONX

00537017386TRLO1

06-Jun-18

15:42:35

75

4452

LONX

00537017448TRLO1

06-Jun-18

15:42:35

100

4452

LONX

00537017447TRLO1

06-Jun-18

15:43:01

165

4452.5

LONX

00537017609TRLO1

06-Jun-18

15:43:03

126

4451.5

LONX

00537017633TRLO1

06-Jun-18

15:43:26

188

4450.5

LONX

00537017796TRLO1

06-Jun-18

15:43:32

162

4451

LONX

00537017899TRLO1

06-Jun-18

15:43:50

162

4450

LONX

00537018181TRLO1

06-Jun-18

15:44:05

100

4448.5

LONX

00537018414TRLO1

06-Jun-18

15:44:15

178

4448

LONX

00537018580TRLO1

06-Jun-18

15:44:27

165

4448.5

LONX

00537018650TRLO1

06-Jun-18

15:45:00

62

4449

LONX

00537018986TRLO1

06-Jun-18

15:45:00

175

4449

LONX

00537018985TRLO1

06-Jun-18

15:45:14

115

4448

LONX

00537019043TRLO1

06-Jun-18

15:45:14

37

4448

LONX

00537019042TRLO1

06-Jun-18

15:45:23

5

4447.5

LONX

00537019135TRLO1

06-Jun-18

15:45:23

157

4447.5

LONX

00537019134TRLO1

06-Jun-18

15:45:31

163

4447

LONX

00537019391TRLO1

06-Jun-18

15:45:51

150

4444.5

LONX

00537019689TRLO1

06-Jun-18

15:46:14

173

4444

LONX

00537019896TRLO1

06-Jun-18

15:46:14

171

4444

LONX

00537019895TRLO1

06-Jun-18

15:46:14

3

4444

LONX

00537019894TRLO1

06-Jun-18

15:46:14

86

4444

LONX

00537019893TRLO1

06-Jun-18

15:46:57

163

4446

LONX

00537020258TRLO1

06-Jun-18

15:47:07

106

4445

LONX

00537020368TRLO1

06-Jun-18

15:47:07

80

4445

LONX

00537020367TRLO1

06-Jun-18

15:47:25

189

4442.5

LONX

00537020492TRLO1

06-Jun-18

15:47:51

185

4441

LONX

00537020734TRLO1

06-Jun-18

15:48:11

200

4440.5

LONX

00537020918TRLO1

06-Jun-18

15:48:22

160

4440

LONX

00537020965TRLO1

06-Jun-18

15:48:33

173

4438

LONX

00537021026TRLO1

06-Jun-18

15:48:33

22

4438

LONX

00537021025TRLO1

06-Jun-18

15:48:51

173

4437

LONX

00537021111TRLO1

06-Jun-18

15:49:13

230

4438.5

LONX

00537021217TRLO1

06-Jun-18

15:49:27

58

4438

LONX

00537021290TRLO1

06-Jun-18

15:49:27

136

4438

LONX

00537021289TRLO1

06-Jun-18

15:49:55

159

4438.5

LONX

00537021466TRLO1

06-Jun-18

15:49:59

163

4437.5

LONX

00537021517TRLO1

06-Jun-18

15:50:25

24

4437.5

LONX

00537021738TRLO1

06-Jun-18

15:50:28

72

4436.5

LONX

00537021762TRLO1

06-Jun-18

15:50:29

132

4436

LONX

00537021764TRLO1

06-Jun-18

15:50:29

37

4436

LONX

00537021763TRLO1

06-Jun-18

15:50:48

108

4438

LONX

00537021941TRLO1

06-Jun-18

15:50:48

86

4438

LONX

00537021940TRLO1

06-Jun-18

15:50:53

50

4437.5

LONX

00537021965TRLO1

06-Jun-18

15:51:15

149

4438

LONX

00537022098TRLO1

06-Jun-18

15:51:15

158

4438

LONX

00537022097TRLO1

06-Jun-18

15:51:37

153

4436.5

LONX

00537022378TRLO1

06-Jun-18

15:51:52

149

4437.5

LONX

00537022552TRLO1

06-Jun-18

15:52:02

116

4437.5

LONX

00537022628TRLO1

06-Jun-18

15:52:02

35

4437.5

LONX

00537022627TRLO1

06-Jun-18

15:52:30

148

4437.5

LONX

00537022946TRLO1

06-Jun-18

15:52:30

185

4438

LONX

00537022942TRLO1

06-Jun-18

15:52:46

166

4436

LONX

00537023157TRLO1

06-Jun-18

15:53:09

168

4437

LONX

00537023341TRLO1

06-Jun-18

15:53:22

72

4438

LONX

00537023436TRLO1

06-Jun-18

15:53:22

72

4438

LONX

00537023435TRLO1

06-Jun-18

15:53:46

128

4438.5

LONX

00537023540TRLO1

06-Jun-18

15:53:46

94

4438.5

LONX

00537023539TRLO1

06-Jun-18

15:54:08

149

4437.5

LONX

00537023721TRLO1

06-Jun-18

15:54:12

166

4437.5

LONX

00537023768TRLO1

06-Jun-18

15:54:12

24

4437.5

LONX

00537023767TRLO1

06-Jun-18

15:54:31

193

4436

LONX

00537023840TRLO1

06-Jun-18

15:54:56

175

4438

LONX

00537023970TRLO1

06-Jun-18

15:54:58

152

4437.5

LONX

00537023981TRLO1

06-Jun-18

15:54:58

3

4437.5

LONX

00537023978TRLO1

06-Jun-18

15:55:26

71

4437.5

LONX

00537024108TRLO1

06-Jun-18

15:55:26

84

4437.5

LONX

00537024107TRLO1

06-Jun-18

15:55:26

45

4437.5

LONX

00537024106TRLO1

06-Jun-18

15:55:47

71

4439.5

LONX

00537024241TRLO1

06-Jun-18

15:55:57

295

4440.5

LONX

00537024325TRLO1

06-Jun-18

15:56:01

155

4440

LONX

00537024330TRLO1

06-Jun-18

15:56:18

27

4439.5

LONX

00537024470TRLO1

06-Jun-18

15:56:18

141

4439.5

LONX

00537024469TRLO1

06-Jun-18

15:56:35

169

4440

LONX

00537024699TRLO1

06-Jun-18

15:56:59

160

4442

LONX

00537025029TRLO1

06-Jun-18

15:57:09

168

4443.5

LONX

00537025102TRLO1

06-Jun-18

15:57:09

79

4443.5

LONX

00537025101TRLO1

06-Jun-18

15:57:19

155

4442.5

LONX

00537025296TRLO1

06-Jun-18

15:57:28

152

4441.5

LONX

00537025414TRLO1

06-Jun-18

15:57:57

86

4443.5

LONX

00537025690TRLO1

06-Jun-18

15:58:05

25

4441.5

LONX

00537025760TRLO1

06-Jun-18

15:58:05

200

4441.5

LONX

00537025759TRLO1

06-Jun-18

15:58:15

160

4441

LONX

00537025876TRLO1

06-Jun-18

15:58:33

89

4441

LONX

00537026057TRLO1

06-Jun-18

15:58:33

146

4441

LONX

00537026056TRLO1

06-Jun-18

15:58:48

186

4442.5

LONX

00537026148TRLO1

06-Jun-18

15:59:00

178

4440.5

LONX

00537026260TRLO1

06-Jun-18

15:59:15

175

4442.5

LONX

00537026422TRLO1

06-Jun-18

15:59:56

130

4447

LONX

00537026760TRLO1

06-Jun-18

15:59:56

110

4447

LONX

00537026759TRLO1

06-Jun-18

15:59:56

183

4447

LONX

00537026758TRLO1

06-Jun-18

16:00:13

77

4451

LONX

00537026933TRLO1

06-Jun-18

16:00:13

175

4451

LONX

00537026932TRLO1

06-Jun-18

16:00:21

152

4450

LONX

00537027069TRLO1

06-Jun-18

16:00:38

150

4451

LONX

00537027225TRLO1

06-Jun-18

16:00:38

100

4451

LONX

00537027224TRLO1

06-Jun-18

16:00:46

18

4451.5

LONX

00537027336TRLO1

06-Jun-18

16:00:51

9

4452.5

LONX

00537027358TRLO1

06-Jun-18

16:00:59

215

4452

LONX

00537027464TRLO1

06-Jun-18

16:01:01

111

4452

LONX

00537027479TRLO1

06-Jun-18

16:01:01

54

4452

LONX

00537027478TRLO1

06-Jun-18

16:01:17

54

4452

LONX

00537027656TRLO1

06-Jun-18

16:01:17

101

4452

LONX

00537027655TRLO1

06-Jun-18

16:01:20

45

4451.5

LONX

00537027751TRLO1

06-Jun-18

16:01:20

62

4451.5

LONX

00537027738TRLO1

06-Jun-18

16:01:20

64

4451.5

LONX

00537027737TRLO1

06-Jun-18

16:01:37

12

4451

LONX

00537027937TRLO1

06-Jun-18

16:01:40

150

4451

LONX

00537027950TRLO1

06-Jun-18

16:02:04

175

4454

LONX

00537028165TRLO1

06-Jun-18

16:02:06

320

4453.5

LONX

00537028198TRLO1

06-Jun-18

16:02:30

58

4454.5

LONX

00537028322TRLO1

06-Jun-18

16:02:35

159

4453.5

LONX

00537028432TRLO1

06-Jun-18

16:02:35

36

4453.5

LONX

00537028430TRLO1

06-Jun-18

16:02:36

155

4453

LONX

00537028454TRLO1

06-Jun-18

16:02:45

163

4452

LONX

00537028579TRLO1

06-Jun-18

16:03:02

153

4454.5

LONX

00537028728TRLO1

06-Jun-18

16:03:17

180

4453

LONX

00537028907TRLO1

06-Jun-18

16:03:41

58

4456.5

LONX

00537029170TRLO1

06-Jun-18

16:03:42

240

4456

LONX

00537029197TRLO1

06-Jun-18

16:04:06

323

4458.5

LONX

00537029384TRLO1

06-Jun-18

16:04:08

193

4458

LONX

00537029390TRLO1

06-Jun-18

16:04:46

107

4461.5

LONX

00537029724TRLO1

06-Jun-18

16:05:00

280

4463

LONX

00537029908TRLO1

06-Jun-18

16:05:00

58

4463

LONX

00537029907TRLO1

06-Jun-18

16:05:00

149

4463

LONX

00537029906TRLO1

06-Jun-18

16:05:06

155

4461.5

LONX

00537029990TRLO1

06-Jun-18

16:05:16

72

4461

LONX

00537030139TRLO1

06-Jun-18

16:05:16

73

4461

LONX

00537030137TRLO1

06-Jun-18

16:05:16

9

4461

LONX

00537030136TRLO1

06-Jun-18

16:05:41

116

4461.5

LONX

00537030764TRLO1

06-Jun-18

16:05:46

100

4461

LONX

00537030841TRLO1

06-Jun-18

16:05:48

70

4461

LONX

00537030852TRLO1

06-Jun-18

16:05:52

183

4461

LONX

00537030896TRLO1

06-Jun-18

16:06:13

175

4462.5

LONX

00537031084TRLO1

06-Jun-18

16:06:35

301

4463.5

LONX

00537031193TRLO1

06-Jun-18

16:06:46

182

4462

LONX

00537031296TRLO1

06-Jun-18

16:07:16

198

4459.5

LONX

00537031607TRLO1

06-Jun-18

16:07:18

205

4459

LONX

00537031632TRLO1

06-Jun-18

16:07:28

169

4461.5

LONX

00537031705TRLO1

06-Jun-18

16:07:28

41

4461.5

LONX

00537031703TRLO1

06-Jun-18

16:07:37

75

4458.5

LONX

00537031902TRLO1

06-Jun-18

16:07:37

110

4458.5

LONX

00537031901TRLO1

06-Jun-18

16:08:20

155

4461

LONX

00537032256TRLO1

06-Jun-18

16:08:20

290

4461

LONX

00537032254TRLO1

06-Jun-18

16:08:29

195

4461

LONX

00537032292TRLO1

06-Jun-18

16:08:52

30

4461

LONX

00537032620TRLO1

06-Jun-18

16:08:52

175

4461

LONX

00537032619TRLO1

06-Jun-18

16:09:13

131

4463

LONX

00537032893TRLO1

06-Jun-18

16:09:17

77

4462.5

LONX

00537032985TRLO1

06-Jun-18

16:09:17

59

4462.5

LONX

00537032984TRLO1

06-Jun-18

16:09:17

44

4462.5

LONX

00537032983TRLO1

06-Jun-18

16:09:21

150

4462

LONX

00537033032TRLO1

06-Jun-18

16:09:40

150

4462

LONX

00537033204TRLO1

06-Jun-18

16:09:53

167

4460.5

LONX

00537033378TRLO1

06-Jun-18

16:09:53

32

4460.5

LONX

00537033377TRLO1

06-Jun-18

16:10:10

175

4462

LONX

00537033607TRLO1

06-Jun-18

16:10:19

184

4462.5

LONX

00537033672TRLO1

06-Jun-18

16:10:31

196

4462

LONX

00537033761TRLO1

06-Jun-18

16:10:40

152

4461

LONX

00537033872TRLO1

06-Jun-18

16:11:08

201

4462.5

LONX

00537034086TRLO1

06-Jun-18

16:11:19

188

4462.5

LONX

00537034163TRLO1

06-Jun-18

16:11:19

133

4462.5

LONX

00537034162TRLO1

06-Jun-18

16:11:29

200

4462

LONX

00537034271TRLO1

06-Jun-18

16:11:47

229

4462

LONX

00537034394TRLO1

06-Jun-18

16:11:58

42

4462

LONX

00537034466TRLO1

06-Jun-18

16:12:06

249

4462

LONX

00537034537TRLO1

06-Jun-18

16:12:26

79

4461.5

LONX

00537034701TRLO1

06-Jun-18

16:12:26

127

4461.5

LONX

00537034700TRLO1

06-Jun-18

16:12:41

175

4463.5

LONX

00537034881TRLO1

06-Jun-18

16:12:43

67

4463

LONX

00537034882TRLO1

06-Jun-18

16:13:00

214

4465

LONX

00537035089TRLO1

06-Jun-18

16:13:00

34

4465

LONX

00537035088TRLO1

06-Jun-18

16:13:14

82

4465

LONX

00537035228TRLO1

06-Jun-18

16:13:14

124

4465

LONX

00537035227TRLO1

06-Jun-18

16:13:23

160

4463.5

LONX

00537035328TRLO1

06-Jun-18

16:13:40

186

4465.5

LONX

00537035568TRLO1

06-Jun-18

16:13:51

31

4465.5

LONX

00537035626TRLO1

06-Jun-18

16:13:51

58

4465.5

LONX

00537035625TRLO1

06-Jun-18

16:13:51

123

4465.5

LONX

00537035624TRLO1

06-Jun-18

16:14:01

107

4465.5

LONX

00537035706TRLO1

06-Jun-18

16:14:01

99

4465.5

LONX

00537035705TRLO1

06-Jun-18

16:14:18

167

4464

LONX

00537035905TRLO1

06-Jun-18

16:14:37

130

4465.5

LONX

00537036072TRLO1

06-Jun-18

16:14:48

215

4467.5

LONX

00537036214TRLO1

06-Jun-18

16:14:50

44

4468

LONX

00537036280TRLO1

06-Jun-18

16:14:50

75

4468

LONX

00537036277TRLO1

06-Jun-18

16:15:09

144

4469.5

LONX

00537036479TRLO1

06-Jun-18

16:15:09

106

4469.5

LONX

00537036478TRLO1

06-Jun-18

16:15:09

300

4469.5

LONX

00537036477TRLO1

06-Jun-18

16:15:18

150

4470

LONX

00537036644TRLO1

06-Jun-18

16:15:32

171

4472

LONX

00537036793TRLO1

06-Jun-18

16:15:41

74

4472

LONX

00537036878TRLO1

06-Jun-18

16:15:41

43

4472

LONX

00537036877TRLO1

06-Jun-18

16:15:50

126

4471.5

LONX

00537037011TRLO1

06-Jun-18

16:15:55

64

4471.5

LONX

00537037049TRLO1

06-Jun-18

16:15:59

51

4470.5

LONX

00537037104TRLO1

06-Jun-18

16:15:59

119

4470.5

LONX

00537037103TRLO1

06-Jun-18

16:15:59

4

4471

LONX

00537037099TRLO1

06-Jun-18

16:15:59

52

4471

LONX

00537037097TRLO1

06-Jun-18

16:15:59

114

4471

LONX

00537037094TRLO1

06-Jun-18

16:16:13

74

4471

LONX

00537037202TRLO1

06-Jun-18

16:16:17

139

4471.5

LONX

00537037252TRLO1

06-Jun-18

16:16:17

55

4471.5

LONX

00537037250TRLO1

06-Jun-18

16:16:26

154

4469.5

LONX

00537037308TRLO1

06-Jun-18

16:16:44

157

4470

LONX

00537037585TRLO1

06-Jun-18

16:16:52

225

4471

LONX

00537037721TRLO1

06-Jun-18

16:16:52

202

4472

LONX

00537037720TRLO1

06-Jun-18

16:16:52

15

4472

LONX

00537037719TRLO1

06-Jun-18

16:17:07

58

4471

LONX

00537037916TRLO1

06-Jun-18

16:17:07

9

4471

LONX

00537037915TRLO1

06-Jun-18

16:17:14

201

4470.5

LONX

00537037987TRLO1

06-Jun-18

16:17:26

111

4471

LONX

00537038117TRLO1

06-Jun-18

16:17:26

44

4471

LONX

00537038116TRLO1

06-Jun-18

16:17:30

155

4470.5

LONX

00537038129TRLO1

06-Jun-18

16:17:49

42

4473.5

LONX

00537038386TRLO1

06-Jun-18

16:17:55

143

4472

LONX

00537038436TRLO1

06-Jun-18

16:18:01

64

4472

LONX

00537038500TRLO1

06-Jun-18

16:18:01

20

4472.5

LONX

00537038487TRLO1

06-Jun-18

16:18:01

155

4472.5

LONX

00537038486TRLO1

06-Jun-18

16:18:03

170

4471.5

LONX

00537038523TRLO1

06-Jun-18

16:18:24

175

4472.5

LONX

00537038642TRLO1

06-Jun-18

16:18:25

165

4472

LONX

00537038655TRLO1

06-Jun-18

16:18:50

95

4473

LONX

00537038888TRLO1

06-Jun-18

16:19:01

14

4474.5

LONX

00537038932TRLO1

06-Jun-18

16:19:01

441

4474.5

LONX

00537038931TRLO1

06-Jun-18

16:19:08

210

4474.5

LONX

00537038959TRLO1

06-Jun-18

16:19:37

128

4476

LONX

00537039311TRLO1

06-Jun-18

16:19:37

140

4476

LONX

00537039310TRLO1

06-Jun-18

16:19:37

99

4476

LONX

00537039308TRLO1

06-Jun-18

16:19:37

58

4476

LONX

00537039307TRLO1

06-Jun-18

16:19:44

148

4474.5

LONX

00537039353TRLO1

06-Jun-18

16:20:01

23

4474.5

LONX

00537039479TRLO1

06-Jun-18

16:20:10

125

4475

LONX

00537039573TRLO1

06-Jun-18

16:20:10

225

4475

LONX

00537039572TRLO1

06-Jun-18

16:20:14

165

4474

LONX

00537039610TRLO1

06-Jun-18

16:20:21

175

4473.5

LONX

00537039666TRLO1

06-Jun-18

16:20:40

170

4472.5

LONX

00537039828TRLO1

06-Jun-18

16:20:45

179

4473.5

LONX

00537039870TRLO1

06-Jun-18

16:20:55

193

4473.5

LONX

00537039969TRLO1

06-Jun-18

16:21:16

200

4474

LONX

00537040215TRLO1

06-Jun-18

16:21:27

56

4474.5

LONX

00537040311TRLO1

06-Jun-18

16:21:27

200

4474.5

LONX

00537040310TRLO1

06-Jun-18

16:21:27

140

4474.5

LONX

00537040308TRLO1

06-Jun-18

16:21:43

100

4474

LONX

00537040455TRLO1

06-Jun-18

16:21:44

19

4474

LONX

00537040479TRLO1

06-Jun-18

16:21:44

182

4474

LONX

00537040478TRLO1

06-Jun-18

16:21:44

105

4474

LONX

00537040477TRLO1

06-Jun-18

16:22:07

20

4477.5

LONX

00537040691TRLO1

06-Jun-18

16:22:07

42

4477.5

LONX

00537040690TRLO1

06-Jun-18

16:22:07

219

4477.5

LONX

00537040689TRLO1

06-Jun-18

16:22:31

203

4476.5

LONX

00537040838TRLO1

06-Jun-18

16:22:31

136

4476.5

LONX

00537040837TRLO1

06-Jun-18

16:22:31

160

4476.5

LONX

00537040836TRLO1

06-Jun-18

16:22:42

62

4477.5

LONX

00537040907TRLO1

06-Jun-18

16:22:43

170

4477.5

LONX

00537040909TRLO1

06-Jun-18

16:23:53

152

4479.5

LONX

00537041408TRLO1

06-Jun-18

16:24:30

173

4478.5

LONX

00537041739TRLO1

06-Jun-18

16:25:02

171

4476

LONX

00537042091TRLO1

06-Jun-18

16:25:43

81

4475

LONX

00537042451TRLO1

06-Jun-18

16:25:53

155

4476

LONX

00537042546TRLO1

06-Jun-18

16:26:52

239

4478.5

LONX

00537043058TRLO1

06-Jun-18

16:27:27

154

4479.5

LONX

00537043341TRLO1

06-Jun-18

16:28:05

177

4481.5

LONX

00537043723TRLO1

06-Jun-18

16:28:42

159

4484

LONX

00537044028TRLO1

06-Jun-18

16:29:00

160

4485

LONX

00537044252TRLO1

06-Jun-18

16:29:28

182

4485

LONX

00537044732TRLO1

06-Jun-18

16:29:50

150

4484

LONX

00537045217TRLO1

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493


David Luff

T +44 20 7781 1177

M +44 7780 226 422


 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDRIIRIIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings