Transaction in Own Shares

RNS Number : 8957F

Rio Tinto PLC

17 July 2019

 

17 July 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	17 July 2019
Number of ordinary shares purchased	51,369
Average price paid (pence)	4866.9959
Highest price paid (pence)	4883.0000
Lowest price paid (pence)	4852.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,268,601,790 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 17 July 2019
Number of ordinary shares purchased: 51,369
Volume weighted average price paid per share (pence): 4866.9959

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
17-Jul-2019 08:23:26	145	4881.0000	XLON	01002010000011651-E0ekQrlamig020190717
17-Jul-2019 08:27:10	101	4880.5000	XLON	01002010000012891-E0ekQrlamol520190717
17-Jul-2019 08:27:10	133	4880.5000	XLON	01002010000012891-E0ekQrlamol720190717
17-Jul-2019 08:27:35	160	4875.0000	XLON	11002110000013049-E0ekQrlampHK20190717
17-Jul-2019 08:29:09	56	4868.5000	XLON	01002010000013703-E0ekQrlamreS20190717
17-Jul-2019 08:31:11	163	4871.5000	XLON	01002010000014456-E0ekQrlamukl20190717
17-Jul-2019 08:31:11	146	4871.5000	XLON	01002010000014402-E0ekQrlamukj20190717
17-Jul-2019 08:31:11	23	4871.5000	XLON	01002010000014456-E0ekQrlamuko20190717
17-Jul-2019 08:31:16	86	4870.5000	XLON	11002110000014111-E0ekQrlamutn20190717
17-Jul-2019 08:31:16	88	4870.5000	XLON	11002110000014111-E0ekQrlamutp20190717
17-Jul-2019 08:35:33	319	4866.5000	XLON	01002010000016098-E0ekQrlamzx620190717
17-Jul-2019 08:35:33	373	4868.5000	XLON	11002110000016118-E0ekQrlamzvs20190717
17-Jul-2019 08:41:26	125	4870.0000	XLON	11002110000018363-E0ekQrlan6Jr20190717
17-Jul-2019 08:41:26	47	4870.0000	XLON	11002110000018363-E0ekQrlan6Jt20190717
17-Jul-2019 08:43:07	56	4871.0000	XLON	01002010000018806-E0ekQrlan7kC20190717
17-Jul-2019 08:43:12	117	4872.0000	XLON	01002010000018887-E0ekQrlan7vX20190717
17-Jul-2019 08:44:17	148	4871.0000	XLON	01002010000019288-E0ekQrlan8pO20190717
17-Jul-2019 08:45:24	172	4872.0000	XLON	11002110000019917-E0ekQrlanA2720190717
17-Jul-2019 08:47:00	100	4869.5000	XLON	01002010000020682-E0ekQrlanBig20190717
17-Jul-2019 08:47:39	206	4873.5000	XLON	11002110000020938-E0ekQrlanCN820190717
17-Jul-2019 08:49:23	357	4874.0000	XLON	01002010000021516-E0ekQrlanEG020190717
17-Jul-2019 08:49:23	152	4874.0000	XLON	11002110000021546-E0ekQrlanEGG20190717
17-Jul-2019 08:52:57	45	4872.5000	XLON	11002110000022682-E0ekQrlanIQ420190717
17-Jul-2019 08:52:57	327	4872.5000	XLON	11002110000022682-E0ekQrlanIPz20190717
17-Jul-2019 08:56:10	312	4877.0000	XLON	11002110000024031-E0ekQrlanLuN20190717
17-Jul-2019 08:59:17	32	4874.0000	XLON	11002110000025342-E0ekQrlanPLf20190717
17-Jul-2019 08:59:17	161	4874.0000	XLON	01002010000025290-E0ekQrlanPLb20190717
17-Jul-2019 08:59:22	184	4872.0000	XLON	01002010000025179-E0ekQrlanPWy20190717
17-Jul-2019 09:03:16	202	4870.5000	XLON	01002010000026374-E0ekQrlanUKL20190717
17-Jul-2019 09:05:34	35	4869.5000	XLON	11002110000027418-E0ekQrlanWTy20190717
17-Jul-2019 09:05:34	110	4869.5000	XLON	11002110000027418-E0ekQrlanWU320190717
17-Jul-2019 09:06:53	50	4868.5000	XLON	11002110000028101-E0ekQrlanYIo20190717
17-Jul-2019 09:06:53	100	4868.5000	XLON	11002110000028101-E0ekQrlanYIm20190717
17-Jul-2019 09:08:22	169	4865.5000	XLON	01002010000028608-E0ekQrlana3F20190717
17-Jul-2019 09:10:35	171	4869.5000	XLON	11002110000029300-E0ekQrlancuD20190717
17-Jul-2019 09:12:00	171	4870.5000	XLON	11002110000029825-E0ekQrlaneH120190717
17-Jul-2019 09:13:35	168	4867.0000	XLON	01002010000030413-E0ekQrlanflD20190717
17-Jul-2019 09:15:35	150	4874.0000	XLON	11002110000031150-E0ekQrlanhgy20190717
17-Jul-2019 09:15:35	7	4874.0000	XLON	11002110000031150-E0ekQrlanhh020190717
17-Jul-2019 09:17:26	148	4878.0000	XLON	11002110000031654-E0ekQrlanjJD20190717
17-Jul-2019 09:18:37	5	4879.0000	XLON	11002110000031833-E0ekQrlankbD20190717
17-Jul-2019 09:18:37	170	4879.0000	XLON	01002010000031787-E0ekQrlankb920190717
17-Jul-2019 09:19:50	184	4876.0000	XLON	11002110000031921-E0ekQrlanlaw20190717
17-Jul-2019 09:21:28	134	4875.5000	XLON	11002110000032168-E0ekQrlannOX20190717
17-Jul-2019 09:21:28	12	4875.5000	XLON	11002110000032168-E0ekQrlannOZ20190717
17-Jul-2019 09:23:05	63	4870.0000	XLON	11002110000032414-E0ekQrlanoxb20190717
17-Jul-2019 09:23:05	97	4870.0000	XLON	11002110000032414-E0ekQrlanoxd20190717
17-Jul-2019 09:23:09	160	4868.0000	XLON	01002010000032382-E0ekQrlanp9D20190717
17-Jul-2019 09:26:52	20	4865.5000	XLON	11002110000033650-E0ekQrlanuF820190717
17-Jul-2019 09:26:52	249	4864.0000	XLON	11002110000033438-E0ekQrlanuFe20190717
17-Jul-2019 09:26:52	363	4865.5000	XLON	11002110000033650-E0ekQrlanuFA20190717
17-Jul-2019 09:26:52	173	4862.0000	XLON	01002010000033404-E0ekQrlanuGu20190717
17-Jul-2019 09:36:52	148	4872.0000	XLON	11002110000035887-E0ekQrlao4v920190717
17-Jul-2019 09:37:50	113	4872.5000	XLON	01002010000036139-E0ekQrlao5ml20190717
17-Jul-2019 09:37:50	165	4872.5000	XLON	01002010000036139-E0ekQrlao5mn20190717
17-Jul-2019 09:40:45	160	4867.0000	XLON	01002010000037018-E0ekQrlao8rE20190717
17-Jul-2019 09:43:48	108	4866.0000	XLON	01002010000038079-E0ekQrlaoBMT20190717
17-Jul-2019 09:43:48	8	4866.0000	XLON	01002010000038079-E0ekQrlaoBMV20190717
17-Jul-2019 09:44:27	189	4867.0000	XLON	01002010000038295-E0ekQrlaoBnh20190717
17-Jul-2019 09:47:00	57	4870.5000	XLON	11002110000039427-E0ekQrlaoFg720190717
17-Jul-2019 09:47:00	74	4870.5000	XLON	11002110000039427-E0ekQrlaoFg520190717
17-Jul-2019 09:47:00	14	4870.5000	XLON	11002110000039427-E0ekQrlaoFg320190717
17-Jul-2019 09:48:33	124	4871.0000	XLON	01002010000040142-E0ekQrlaoH5x20190717
17-Jul-2019 09:48:33	22	4871.0000	XLON	01002010000040142-E0ekQrlaoH5r20190717
17-Jul-2019 09:50:16	200	4868.5000	XLON	01002010000040760-E0ekQrlaoIUz20190717
17-Jul-2019 09:52:42	184	4867.0000	XLON	11002110000041540-E0ekQrlaoKXv20190717
17-Jul-2019 09:54:55	8	4866.0000	XLON	01002010000042053-E0ekQrlaoMLV20190717
17-Jul-2019 09:54:55	43	4866.0000	XLON	01002010000042053-E0ekQrlaoMLS20190717
17-Jul-2019 09:54:55	310	4866.0000	XLON	11002110000042101-E0ekQrlaoMLQ20190717
17-Jul-2019 09:59:02	315	4865.5000	XLON	11002110000043504-E0ekQrlaoPhM20190717
17-Jul-2019 09:59:02	48	4865.5000	XLON	11002110000043562-E0ekQrlaoPhQ20190717
17-Jul-2019 10:01:24	160	4864.0000	XLON	11002110000044538-E0ekQrlaoRb620190717
17-Jul-2019 10:05:14	280	4863.5000	XLON	01002010000046444-E0ekQrlaoUQ720190717
17-Jul-2019 10:05:14	86	4863.5000	XLON	01002010000046444-E0ekQrlaoUQ520190717
17-Jul-2019 10:10:16	161	4871.0000	XLON	01002010000048589-E0ekQrlaoa8X20190717
17-Jul-2019 10:12:14	146	4869.0000	XLON	11002110000049165-E0ekQrlaoboX20190717
17-Jul-2019 10:14:02	35	4870.5000	XLON	01002010000049638-E0ekQrlaodHZ20190717
17-Jul-2019 10:14:02	127	4870.5000	XLON	01002010000049638-E0ekQrlaodHX20190717
17-Jul-2019 10:15:42	294	4870.0000	XLON	01002010000050129-E0ekQrlaoetk20190717
17-Jul-2019 10:19:22	18	4869.5000	XLON	01002010000051612-E0ekQrlaoh9f20190717
17-Jul-2019 10:19:22	252	4869.5000	XLON	01002010000051612-E0ekQrlaoh9R20190717
17-Jul-2019 10:19:23	1	4869.5000	XLON	01002010000051612-E0ekQrlaoh9p20190717
17-Jul-2019 10:22:53	50	4868.0000	XLON	11002110000052963-E0ekQrlaok3a20190717
17-Jul-2019 10:23:59	68	4868.5000	XLON	11002110000053558-E0ekQrlaolCD20190717
17-Jul-2019 10:23:59	56	4868.5000	XLON	11002110000053558-E0ekQrlaolCU20190717
17-Jul-2019 10:24:33	27	4867.5000	XLON	11002110000053746-E0ekQrlaolaA20190717
17-Jul-2019 10:25:32	1	4870.0000	XLON	11002110000054153-E0ekQrlaomJl20190717
17-Jul-2019 10:25:32	1	4870.0000	XLON	11002110000054153-E0ekQrlaomJo20190717
17-Jul-2019 10:25:32	18	4870.0000	XLON	11002110000054153-E0ekQrlaomJs20190717
17-Jul-2019 10:25:32	133	4870.0000	XLON	11002110000054153-E0ekQrlaomJq20190717
17-Jul-2019 10:27:12	145	4870.0000	XLON	11002110000054640-E0ekQrlaonYk20190717
17-Jul-2019 10:28:54	166	4871.0000	XLON	01002010000055348-E0ekQrlaop2P20190717
17-Jul-2019 10:28:54	23	4871.0000	XLON	01002010000055348-E0ekQrlaop2M20190717
17-Jul-2019 10:29:03	146	4868.5000	XLON	11002110000055317-E0ekQrlaopJ020190717
17-Jul-2019 10:35:05	144	4865.0000	XLON	11002110000057620-E0ekQrlaouJw20190717
17-Jul-2019 10:35:05	13	4865.0000	XLON	11002110000057620-E0ekQrlaouK020190717
17-Jul-2019 10:35:06	2	4865.0000	XLON	11002110000057620-E0ekQrlaouK320190717
17-Jul-2019 10:35:06	7	4865.0000	XLON	11002110000057620-E0ekQrlaouK520190717
17-Jul-2019 10:35:06	7	4865.0000	XLON	11002110000057620-E0ekQrlaouKU20190717
17-Jul-2019 10:37:15	160	4865.0000	XLON	11002110000058342-E0ekQrlaovyA20190717
17-Jul-2019 10:38:59	56	4866.0000	XLON	11002110000058770-E0ekQrlaoxHe20190717
17-Jul-2019 10:38:59	118	4866.0000	XLON	11002110000058770-E0ekQrlaoxHi20190717
17-Jul-2019 10:40:49	146	4864.0000	XLON	01002010000059380-E0ekQrlaoyXC20190717
17-Jul-2019 10:43:08	190	4861.5000	XLON	01002010000059983-E0ekQrlap0bg20190717
17-Jul-2019 10:43:08	178	4861.5000	XLON	01002010000059983-E0ekQrlap0bi20190717
17-Jul-2019 10:48:05	200	4857.5000	XLON	11002110000061741-E0ekQrlap4pu20190717
17-Jul-2019 10:48:05	61	4857.5000	XLON	11002110000061741-E0ekQrlap4px20190717
17-Jul-2019 10:48:05	84	4857.5000	XLON	11002110000061741-E0ekQrlap4pi20190717
17-Jul-2019 10:52:07	175	4854.5000	XLON	11002110000063801-E0ekQrlap8Vh20190717
17-Jul-2019 10:54:47	184	4854.0000	XLON	11002110000064421-E0ekQrlapB3o20190717
17-Jul-2019 10:57:23	7	4857.5000	XLON	11002110000065378-E0ekQrlapDNC20190717
17-Jul-2019 10:57:44	51	4860.0000	XLON	11002110000065531-E0ekQrlapDjn20190717
17-Jul-2019 10:57:44	162	4860.0000	XLON	11002110000065531-E0ekQrlapDjp20190717
17-Jul-2019 10:59:55	160	4860.5000	XLON	11002110000066313-E0ekQrlapGQp20190717
17-Jul-2019 11:02:17	146	4856.0000	XLON	11002110000067351-E0ekQrlapJAt20190717
17-Jul-2019 11:04:20	280	4859.0000	XLON	11002110000068129-E0ekQrlapLLK20190717
17-Jul-2019 11:08:53	170	4860.0000	XLON	11002110000069730-E0ekQrlapOzp20190717
17-Jul-2019 11:11:10	72	4859.5000	XLON	11002110000070276-E0ekQrlapQik20190717
17-Jul-2019 11:11:10	73	4859.5000	XLON	11002110000070276-E0ekQrlapQim20190717
17-Jul-2019 11:11:10	15	4859.5000	XLON	01002010000070443-E0ekQrlapQiw20190717
17-Jul-2019 11:12:45	21	4863.5000	XLON	01002010000070991-E0ekQrlapSDi20190717
17-Jul-2019 11:12:45	40	4863.5000	XLON	01002010000070991-E0ekQrlapSDg20190717
17-Jul-2019 11:14:25	102	4860.0000	XLON	11002110000071640-E0ekQrlapTsi20190717
17-Jul-2019 11:14:25	150	4860.0000	XLON	11002110000071640-E0ekQrlapTsk20190717
17-Jul-2019 11:16:59	188	4856.5000	XLON	01002010000071969-E0ekQrlapWVh20190717
17-Jul-2019 11:20:33	219	4852.0000	XLON	11002110000073507-E0ekQrlapZkg20190717
17-Jul-2019 11:20:33	90	4852.0000	XLON	11002110000073507-E0ekQrlapZkd20190717
17-Jul-2019 11:24:54	78	4855.0000	XLON	01002010000075203-E0ekQrlapd4u20190717
17-Jul-2019 11:26:15	145	4855.5000	XLON	01002010000075718-E0ekQrlapdqJ20190717
17-Jul-2019 11:29:06	150	4857.0000	XLON	11002110000076375-E0ekQrlapfjb20190717
17-Jul-2019 11:31:21	52	4854.0000	XLON	01002010000076950-E0ekQrlaphJj20190717
17-Jul-2019 11:32:07	217	4852.5000	XLON	01002010000077113-E0ekQrlapho220190717
17-Jul-2019 11:35:00	133	4853.0000	XLON	01002010000077849-E0ekQrlapkC220190717
17-Jul-2019 11:35:00	17	4853.0000	XLON	01002010000077849-E0ekQrlapkC420190717
17-Jul-2019 11:35:00	150	4853.0000	XLON	01002010000077849-E0ekQrlapkBw20190717
17-Jul-2019 11:40:04	166	4856.5000	XLON	11002110000079231-E0ekQrlapnaj20190717
17-Jul-2019 11:42:36	168	4858.0000	XLON	11002110000079776-E0ekQrlappju20190717
17-Jul-2019 11:44:26	185	4855.0000	XLON	11002110000080351-E0ekQrlapqsG20190717
17-Jul-2019 11:44:26	49	4855.0000	XLON	11002110000080351-E0ekQrlapqsI20190717
17-Jul-2019 11:47:14	145	4856.0000	XLON	01002010000081253-E0ekQrlaptVo20190717
17-Jul-2019 11:50:17	31	4858.0000	XLON	01002010000082294-E0ekQrlapvNL20190717
17-Jul-2019 11:50:17	175	4858.0000	XLON	01002010000082294-E0ekQrlapvNG20190717
17-Jul-2019 11:52:48	183	4861.0000	XLON	01002010000083625-E0ekQrlapxRa20190717
17-Jul-2019 11:52:48	19	4861.0000	XLON	11002110000083573-E0ekQrlapxRc20190717
17-Jul-2019 11:54:49	160	4861.5000	XLON	01002010000084253-E0ekQrlapyv920190717
17-Jul-2019 11:56:40	100	4859.5000	XLON	01002010000085103-E0ekQrlaq0Hq20190717
17-Jul-2019 11:57:08	133	4858.0000	XLON	01002010000085271-E0ekQrlaq0gE20190717
17-Jul-2019 11:57:08	27	4858.0000	XLON	01002010000085271-E0ekQrlaq0gG20190717
17-Jul-2019 12:02:29	266	4861.0000	XLON	11002110000087417-E0ekQrlaq5nO20190717
17-Jul-2019 12:04:25	53	4857.0000	XLON	01002010000088569-E0ekQrlaq7be20190717
17-Jul-2019 12:04:35	204	4857.0000	XLON	11002110000088541-E0ekQrlaq7m920190717
17-Jul-2019 12:08:14	136	4856.0000	XLON	11002110000090321-E0ekQrlaqBOX20190717
17-Jul-2019 12:08:14	92	4856.0000	XLON	11002110000090321-E0ekQrlaqBOa20190717
17-Jul-2019 12:11:37	162	4861.5000	XLON	11002110000091789-E0ekQrlaqDeW20190717
17-Jul-2019 12:14:00	105	4861.5000	XLON	11002110000092681-E0ekQrlaqExZ20190717
17-Jul-2019 12:14:00	57	4861.5000	XLON	11002110000092681-E0ekQrlaqExX20190717
17-Jul-2019 12:16:16	199	4857.0000	XLON	11002110000093721-E0ekQrlaqGla20190717
17-Jul-2019 12:19:17	149	4857.0000	XLON	11002110000094545-E0ekQrlaqIfE20190717
17-Jul-2019 12:19:17	133	4857.0000	XLON	11002110000094545-E0ekQrlaqIfC20190717
17-Jul-2019 12:23:44	130	4860.5000	XLON	01002010000095733-E0ekQrlaqLGd20190717
17-Jul-2019 12:23:44	31	4860.5000	XLON	01002010000095733-E0ekQrlaqLGb20190717
17-Jul-2019 12:26:42	30	4865.5000	XLON	01002010000097218-E0ekQrlaqMab20190717
17-Jul-2019 12:26:42	122	4865.5000	XLON	01002010000097218-E0ekQrlaqMaY20190717
17-Jul-2019 12:28:23	160	4862.5000	XLON	01002010000097958-E0ekQrlaqNOk20190717
17-Jul-2019 12:31:21	174	4858.5000	XLON	01002010000099193-E0ekQrlaqPR220190717
17-Jul-2019 12:37:55	6	4859.5000	XLON	11002110000101491-E0ekQrlaqTQC20190717
17-Jul-2019 12:37:55	146	4859.5000	XLON	11002110000101491-E0ekQrlaqTQE20190717
17-Jul-2019 12:40:52	293	4856.5000	XLON	11002110000102656-E0ekQrlaqW2k20190717
17-Jul-2019 12:45:29	260	4860.0000	XLON	01002010000104532-E0ekQrlaqZEo20190717
17-Jul-2019 12:48:49	145	4860.5000	XLON	11002110000105385-E0ekQrlaqbER20190717
17-Jul-2019 12:48:49	114	4860.5000	XLON	11002110000105385-E0ekQrlaqbEW20190717
17-Jul-2019 12:55:12	178	4866.0000	XLON	11002110000107464-E0ekQrlaqefY20190717
17-Jul-2019 12:55:12	23	4866.0000	XLON	11002110000107464-E0ekQrlaqefW20190717
17-Jul-2019 12:56:22	56	4870.5000	XLON	01002010000108107-E0ekQrlaqfmr20190717
17-Jul-2019 12:56:22	150	4870.5000	XLON	01002010000108107-E0ekQrlaqfmp20190717
17-Jul-2019 12:58:45	2	4869.0000	XLON	01002010000109111-E0ekQrlaqhAm20190717
17-Jul-2019 12:58:45	12	4869.0000	XLON	01002010000109111-E0ekQrlaqhAr20190717
17-Jul-2019 12:58:45	1	4869.0000	XLON	01002010000109111-E0ekQrlaqhAu20190717
17-Jul-2019 12:59:22	1	4869.0000	XLON	01002010000109111-E0ekQrlaqhbC20190717
17-Jul-2019 12:59:23	19	4869.0000	XLON	01002010000109111-E0ekQrlaqhbH20190717
17-Jul-2019 12:59:23	1	4869.0000	XLON	01002010000109111-E0ekQrlaqhbV20190717
17-Jul-2019 13:00:03	245	4869.5000	XLON	11002110000109652-E0ekQrlaqhwv20190717
17-Jul-2019 13:03:43	82	4868.5000	XLON	01002010000111701-E0ekQrlaqkHW20190717
17-Jul-2019 13:03:45	70	4868.5000	XLON	01002010000111701-E0ekQrlaqkIK20190717
17-Jul-2019 13:03:45	22	4868.5000	XLON	01002010000111701-E0ekQrlaqkIN20190717
17-Jul-2019 13:06:24	169	4867.5000	XLON	01002010000112308-E0ekQrlaqmOt20190717
17-Jul-2019 13:08:20	64	4866.5000	XLON	11002110000112892-E0ekQrlaqnaa20190717
17-Jul-2019 13:08:20	139	4866.5000	XLON	11002110000112892-E0ekQrlaqnaW20190717
17-Jul-2019 13:12:13	57	4867.0000	XLON	01002010000114862-E0ekQrlaqq4q20190717
17-Jul-2019 13:12:13	100	4867.0000	XLON	01002010000114862-E0ekQrlaqq4s20190717
17-Jul-2019 13:12:13	16	4867.0000	XLON	01002010000114862-E0ekQrlaqq5320190717
17-Jul-2019 13:13:50	180	4866.5000	XLON	01002010000115411-E0ekQrlaqqzw20190717
17-Jul-2019 13:17:37	142	4866.5000	XLON	01002010000116899-E0ekQrlaqtE120190717
17-Jul-2019 13:17:37	107	4866.5000	XLON	01002010000116899-E0ekQrlaqtE320190717
17-Jul-2019 13:20:35	272	4866.0000	XLON	01002010000117988-E0ekQrlaquiG20190717
17-Jul-2019 13:23:47	224	4866.5000	XLON	01002010000119119-E0ekQrlaqwZu20190717
17-Jul-2019 13:23:47	41	4866.5000	XLON	11002110000119075-E0ekQrlaqwZy20190717
17-Jul-2019 13:23:47	29	4866.5000	XLON	11002110000119075-E0ekQrlaqwZw20190717
17-Jul-2019 13:26:30	78	4870.5000	XLON	01002010000120590-E0ekQrlaqyNV20190717
17-Jul-2019 13:26:30	15	4870.5000	XLON	01002010000120590-E0ekQrlaqyNZ20190717
17-Jul-2019 13:26:30	51	4870.5000	XLON	01002010000120590-E0ekQrlaqyNX20190717
17-Jul-2019 13:29:19	170	4872.5000	XLON	01002010000121748-E0ekQrlar0Q120190717
17-Jul-2019 13:30:38	182	4873.0000	XLON	01002010000122428-E0ekQrlar22A20190717
17-Jul-2019 13:32:57	165	4872.5000	XLON	01002010000123381-E0ekQrlar41H20190717
17-Jul-2019 13:34:42	1	4872.0000	XLON	01002010000124436-E0ekQrlar6Ek20190717
17-Jul-2019 13:35:10	198	4873.5000	XLON	11002110000124653-E0ekQrlar6ki20190717
17-Jul-2019 13:37:29	27	4875.5000	XLON	01002010000125686-E0ekQrlar8tD20190717
17-Jul-2019 13:37:29	150	4875.5000	XLON	01002010000125686-E0ekQrlar8tB20190717
17-Jul-2019 13:40:21	139	4877.0000	XLON	11002110000126681-E0ekQrlarAij20190717
17-Jul-2019 13:40:53	164	4878.0000	XLON	11002110000126824-E0ekQrlarB1a20190717
17-Jul-2019 13:42:44	163	4878.5000	XLON	01002010000127627-E0ekQrlarC5l20190717
17-Jul-2019 13:44:32	163	4881.0000	XLON	01002010000128243-E0ekQrlarDgk20190717
17-Jul-2019 13:46:13	37	4883.0000	XLON	01002010000128934-E0ekQrlarGaE20190717
17-Jul-2019 13:46:13	181	4883.0000	XLON	01002010000128934-E0ekQrlarGaG20190717
17-Jul-2019 13:47:52	100	4878.5000	XLON	01002010000129540-E0ekQrlarHzi20190717
17-Jul-2019 13:47:52	60	4878.5000	XLON	01002010000129540-E0ekQrlarHzk20190717
17-Jul-2019 13:49:47	215	4877.0000	XLON	01002010000130355-E0ekQrlarJOc20190717
17-Jul-2019 13:53:07	378	4875.5000	XLON	11002110000131573-E0ekQrlarL9O20190717
17-Jul-2019 13:56:38	266	4869.5000	XLON	11002110000133358-E0ekQrlarNmw20190717
17-Jul-2019 13:56:38	92	4869.5000	XLON	11002110000133358-E0ekQrlarNmy20190717
17-Jul-2019 13:58:28	12	4867.5000	XLON	01002010000134328-E0ekQrlarOwI20190717
17-Jul-2019 13:58:28	83	4867.5000	XLON	01002010000134328-E0ekQrlarOwG20190717
17-Jul-2019 13:58:28	51	4867.5000	XLON	01002010000134328-E0ekQrlarOwE20190717
17-Jul-2019 14:00:15	154	4867.0000	XLON	11002110000134521-E0ekQrlarQId20190717
17-Jul-2019 14:00:16	78	4865.5000	XLON	01002010000135072-E0ekQrlarQLt20190717
17-Jul-2019 14:00:16	69	4865.5000	XLON	01002010000135072-E0ekQrlarQL920190717
17-Jul-2019 14:00:17	13	4865.5000	XLON	01002010000135072-E0ekQrlarQMk20190717
17-Jul-2019 14:05:30	148	4861.0000	XLON	11002110000136652-E0ekQrlarUlx20190717
17-Jul-2019 14:05:30	107	4861.0000	XLON	11002110000136652-E0ekQrlarUm120190717
17-Jul-2019 14:07:00	71	4858.5000	XLON	01002010000136789-E0ekQrlarVg920190717
17-Jul-2019 14:09:30	61	4863.0000	XLON	11002110000137100-E0ekQrlarXcd20190717
17-Jul-2019 14:09:30	85	4863.0000	XLON	11002110000137100-E0ekQrlarXcb20190717
17-Jul-2019 14:10:52	152	4864.0000	XLON	01002010000137303-E0ekQrlarYnS20190717
17-Jul-2019 14:12:03	239	4857.0000	XLON	01002010000137396-E0ekQrlarZdj20190717
17-Jul-2019 14:14:55	317	4859.0000	XLON	11002110000137740-E0ekQrlarcAc20190717
17-Jul-2019 14:17:40	269	4863.5000	XLON	11002110000138144-E0ekQrlareR720190717
17-Jul-2019 14:17:40	7	4863.5000	XLON	11002110000138144-E0ekQrlareR520190717
17-Jul-2019 14:19:08	136	4867.0000	XLON	11002110000138354-E0ekQrlarfnY20190717
17-Jul-2019 14:19:28	155	4866.0000	XLON	11002110000138406-E0ekQrlarfuc20190717
17-Jul-2019 14:22:11	328	4870.0000	XLON	11002110000138780-E0ekQrlarhvg20190717
17-Jul-2019 14:24:05	147	4866.5000	XLON	11002110000139048-E0ekQrlarjGT20190717
17-Jul-2019 14:24:05	42	4866.5000	XLON	11002110000139048-E0ekQrlarjGW20190717
17-Jul-2019 14:24:48	50	4867.0000	XLON	11002110000139163-E0ekQrlarjjc20190717
17-Jul-2019 14:25:00	8	4868.0000	XLON	11002110000139191-E0ekQrlarjqb20190717
17-Jul-2019 14:25:41	100	4869.0000	XLON	01002010000139522-E0ekQrlarkLX20190717
17-Jul-2019 14:25:41	132	4869.0000	XLON	01002010000139522-E0ekQrlarkLZ20190717
17-Jul-2019 14:27:28	98	4867.5000	XLON	11002110000140072-E0ekQrlarlaL20190717
17-Jul-2019 14:27:28	59	4867.5000	XLON	11002110000140072-E0ekQrlarlaN20190717
17-Jul-2019 14:27:28	55	4867.5000	XLON	11002110000140072-E0ekQrlarlaJ20190717
17-Jul-2019 14:29:10	50	4867.0000	XLON	01002010000140882-E0ekQrlarmhE20190717
17-Jul-2019 14:29:11	109	4867.0000	XLON	11002110000140728-E0ekQrlarmhn20190717
17-Jul-2019 14:29:11	13	4867.0000	XLON	11002110000140728-E0ekQrlarmhl20190717
17-Jul-2019 14:29:11	83	4867.0000	XLON	11002110000140728-E0ekQrlarmht20190717
17-Jul-2019 14:31:20	213	4867.0000	XLON	01002010000141882-E0ekQrlarqFI20190717
17-Jul-2019 14:31:20	113	4867.0000	XLON	01002010000141882-E0ekQrlarqFF20190717
17-Jul-2019 14:32:11	386	4865.0000	XLON	01002010000141973-E0ekQrlarrZX20190717
17-Jul-2019 14:35:45	146	4869.5000	XLON	01002010000143032-E0ekQrlarxF120190717
17-Jul-2019 14:36:32	45	4866.5000	XLON	11002110000142976-E0ekQrlarygJ20190717
17-Jul-2019 14:37:45	225	4866.0000	XLON	11002110000143163-E0ekQrlas0U620190717
17-Jul-2019 14:39:16	56	4874.0000	XLON	01002010000143709-E0ekQrlas2XZ20190717
17-Jul-2019 14:39:20	146	4873.5000	XLON	11002110000143478-E0ekQrlas2cT20190717
17-Jul-2019 14:40:23	180	4874.5000	XLON	11002110000143719-E0ekQrlas3yF20190717
17-Jul-2019 14:41:19	169	4874.5000	XLON	11002110000143936-E0ekQrlas5kM20190717
17-Jul-2019 14:42:19	116	4876.0000	XLON	11002110000144111-E0ekQrlas79520190717
17-Jul-2019 14:42:19	55	4876.0000	XLON	11002110000144111-E0ekQrlas79720190717
17-Jul-2019 14:43:22	169	4872.0000	XLON	01002010000144606-E0ekQrlas8UB20190717
17-Jul-2019 14:44:16	150	4873.0000	XLON	01002010000144808-E0ekQrlas9tl20190717
17-Jul-2019 14:44:36	173	4873.0000	XLON	11002110000144607-E0ekQrlasA9y20190717
17-Jul-2019 14:46:06	216	4872.0000	XLON	11002110000144973-E0ekQrlasC8e20190717
17-Jul-2019 14:47:30	75	4869.5000	XLON	01002010000145477-E0ekQrlasDrH20190717
17-Jul-2019 14:47:30	147	4869.5000	XLON	01002010000145477-E0ekQrlasDrF20190717
17-Jul-2019 14:47:30	6	4869.5000	XLON	01002010000145477-E0ekQrlasDrJ20190717
17-Jul-2019 14:48:40	216	4869.0000	XLON	01002010000145704-E0ekQrlasFbD20190717
17-Jul-2019 14:49:35	306	4870.5000	XLON	01002010000145913-E0ekQrlasGtF20190717
17-Jul-2019 14:51:39	167	4872.5000	XLON	01002010000146400-E0ekQrlasJeP20190717
17-Jul-2019 14:52:35	67	4877.5000	XLON	01002010000146551-E0ekQrlasKhl20190717
17-Jul-2019 14:52:35	53	4877.5000	XLON	01002010000146551-E0ekQrlasKhn20190717
17-Jul-2019 14:53:16	100	4875.5000	XLON	01002010000146673-E0ekQrlasLLg20190717
17-Jul-2019 14:53:53	239	4875.0000	XLON	11002110000146514-E0ekQrlasM6t20190717
17-Jul-2019 14:55:00	83	4876.5000	XLON	01002010000146921-E0ekQrlasNKe20190717
17-Jul-2019 14:55:40	12	4875.5000	XLON	01002010000147017-E0ekQrlasO5f20190717
17-Jul-2019 14:55:48	58	4877.5000	XLON	11002110000146780-E0ekQrlasOFG20190717
17-Jul-2019 14:55:48	100	4877.5000	XLON	11002110000146780-E0ekQrlasOFJ20190717
17-Jul-2019 14:56:39	228	4874.5000	XLON	01002010000147177-E0ekQrlasPDb20190717
17-Jul-2019 14:57:56	225	4873.5000	XLON	01002010000147402-E0ekQrlasQf620190717
17-Jul-2019 14:59:13	191	4872.5000	XLON	01002010000147634-E0ekQrlasRiS20190717
17-Jul-2019 14:59:13	20	4872.5000	XLON	01002010000147634-E0ekQrlasRiQ20190717
17-Jul-2019 14:59:35	489	4871.0000	XLON	01002010000147662-E0ekQrlasS7c20190717
17-Jul-2019 15:02:26	173	4864.5000	XLON	11002110000147995-E0ekQrlasVjW20190717
17-Jul-2019 15:02:26	80	4864.5000	XLON	11002110000147995-E0ekQrlasVjY20190717
17-Jul-2019 15:03:39	63	4868.0000	XLON	11002110000148151-E0ekQrlasWu720190717
17-Jul-2019 15:04:35	65	4867.0000	XLON	01002010000148568-E0ekQrlasY6U20190717
17-Jul-2019 15:04:35	79	4867.0000	XLON	01002010000148568-E0ekQrlasY6X20190717
17-Jul-2019 15:04:35	74	4867.0000	XLON	01002010000148568-E0ekQrlasY6S20190717
17-Jul-2019 15:06:10	145	4867.5000	XLON	01002010000148775-E0ekQrlasZhy20190717
17-Jul-2019 15:06:10	239	4867.5000	XLON	01002010000148775-E0ekQrlasZi020190717
17-Jul-2019 15:07:56	149	4864.5000	XLON	11002110000148950-E0ekQrlasb1w20190717
17-Jul-2019 15:07:56	243	4864.5000	XLON	11002110000148950-E0ekQrlasb1u20190717
17-Jul-2019 15:09:33	428	4862.0000	XLON	01002010000150013-E0ekQrlasdTP20190717
17-Jul-2019 15:12:40	297	4860.0000	XLON	01002010000151579-E0ekQrlashaE20190717
17-Jul-2019 15:14:03	218	4861.5000	XLON	11002110000151932-E0ekQrlasj3p20190717
17-Jul-2019 15:16:16	97	4860.5000	XLON	11002110000153219-E0ekQrlasnM520190717
17-Jul-2019 15:16:16	24	4860.5000	XLON	11002110000153219-E0ekQrlasnMD20190717
17-Jul-2019 15:16:16	28	4860.5000	XLON	11002110000153219-E0ekQrlasnM220190717
17-Jul-2019 15:17:15	184	4857.0000	XLON	01002010000154022-E0ekQrlasp5m20190717
17-Jul-2019 15:18:14	228	4859.0000	XLON	11002110000154278-E0ekQrlasqHK20190717
17-Jul-2019 15:19:32	405	4857.5000	XLON	01002010000155273-E0ekQrlasrvY20190717
17-Jul-2019 15:21:32	121	4858.5000	XLON	01002010000156193-E0ekQrlasuUo20190717
17-Jul-2019 15:21:32	138	4858.5000	XLON	01002010000156193-E0ekQrlasuUq20190717
17-Jul-2019 15:21:32	115	4858.5000	XLON	01002010000156193-E0ekQrlasuUt20190717
17-Jul-2019 15:23:22	270	4859.5000	XLON	01002010000156869-E0ekQrlaswbo20190717
17-Jul-2019 15:24:55	262	4863.5000	XLON	11002110000156968-E0ekQrlasyiW20190717
17-Jul-2019 15:26:09	154	4863.0000	XLON	11002110000157289-E0ekQrlat0GJ20190717
17-Jul-2019 15:27:53	176	4866.0000	XLON	11002110000157625-E0ekQrlat1zN20190717
17-Jul-2019 15:29:24	100	4864.0000	XLON	11002110000157896-E0ekQrlat38o20190717
17-Jul-2019 15:29:24	62	4864.0000	XLON	11002110000157896-E0ekQrlat38q20190717
17-Jul-2019 15:29:32	254	4863.0000	XLON	11002110000157903-E0ekQrlat3L420190717
17-Jul-2019 15:31:09	81	4862.0000	XLON	11002110000158324-E0ekQrlat6IN20190717
17-Jul-2019 15:31:09	3	4862.0000	XLON	11002110000158324-E0ekQrlat6IL20190717
17-Jul-2019 15:31:09	171	4862.0000	XLON	11002110000158324-E0ekQrlat6IP20190717
17-Jul-2019 15:32:57	136	4861.5000	XLON	01002010000158952-E0ekQrlat8Ot20190717
17-Jul-2019 15:32:57	200	4861.5000	XLON	01002010000158952-E0ekQrlat8Or20190717
17-Jul-2019 15:35:02	109	4863.5000	XLON	11002110000159116-E0ekQrlatBBR20190717
17-Jul-2019 15:35:02	233	4863.5000	XLON	11002110000159116-E0ekQrlatBBO20190717
17-Jul-2019 15:35:52	202	4863.5000	XLON	11002110000159256-E0ekQrlatCNZ20190717
17-Jul-2019 15:37:50	42	4863.5000	XLON	11002110000159732-E0ekQrlatEVY20190717
17-Jul-2019 15:37:50	233	4863.5000	XLON	11002110000159732-E0ekQrlatEVa20190717
17-Jul-2019 15:39:34	209	4865.5000	XLON	11002110000160322-E0ekQrlatGmb20190717
17-Jul-2019 15:41:19	189	4866.0000	XLON	11002110000161000-E0ekQrlatJKS20190717
17-Jul-2019 15:42:54	30	4865.5000	XLON	01002010000162001-E0ekQrlatL1s20190717
17-Jul-2019 15:42:54	104	4865.5000	XLON	01002010000162001-E0ekQrlatL1q20190717
17-Jul-2019 15:43:38	88	4862.5000	XLON	11002110000162093-E0ekQrlatMDu20190717
17-Jul-2019 15:43:38	115	4862.5000	XLON	11002110000162093-E0ekQrlatMDw20190717
17-Jul-2019 15:44:29	160	4862.5000	XLON	01002010000162804-E0ekQrlatNl120190717
17-Jul-2019 15:45:50	204	4861.0000	XLON	01002010000163374-E0ekQrlatQ8G20190717
17-Jul-2019 15:47:18	45	4860.0000	XLON	11002110000163523-E0ekQrlatSt220190717
17-Jul-2019 15:47:18	100	4860.0000	XLON	11002110000163523-E0ekQrlatSt020190717
17-Jul-2019 15:47:55	163	4860.0000	XLON	11002110000163800-E0ekQrlatTyj20190717
17-Jul-2019 15:48:54	100	4861.0000	XLON	11002110000164082-E0ekQrlatVi720190717
17-Jul-2019 15:49:30	146	4861.0000	XLON	01002010000164595-E0ekQrlatWal20190717
17-Jul-2019 15:50:22	71	4860.5000	XLON	11002110000164616-E0ekQrlatYQJ20190717
17-Jul-2019 15:50:22	16	4860.5000	XLON	11002110000164616-E0ekQrlatYQL20190717
17-Jul-2019 15:50:53	157	4859.5000	XLON	11002110000164740-E0ekQrlatZMF20190717
17-Jul-2019 15:51:51	133	4862.0000	XLON	11002110000165001-E0ekQrlatbBA20190717
17-Jul-2019 15:51:51	12	4862.0000	XLON	11002110000165001-E0ekQrlatbBC20190717
17-Jul-2019 15:52:45	161	4861.5000	XLON	01002010000165532-E0ekQrlatcfK20190717
17-Jul-2019 15:53:46	35	4861.0000	XLON	11002110000165506-E0ekQrlatetx20190717
17-Jul-2019 15:53:48	102	4861.0000	XLON	11002110000165506-E0ekQrlatevx20190717
17-Jul-2019 15:53:48	49	4861.0000	XLON	11002110000165506-E0ekQrlatevu20190717
17-Jul-2019 15:54:30	54	4858.0000	XLON	01002010000166024-E0ekQrlath9Y20190717
17-Jul-2019 15:54:30	46	4858.0000	XLON	01002010000166024-E0ekQrlath9b20190717
17-Jul-2019 15:54:30	100	4858.0000	XLON	01002010000166024-E0ekQrlath8h20190717
17-Jul-2019 15:54:30	100	4858.0000	XLON	01002010000166024-E0ekQrlath9O20190717
17-Jul-2019 15:56:10	302	4860.5000	XLON	01002010000166449-E0ekQrlatkMn20190717
17-Jul-2019 15:56:10	23	4860.5000	XLON	01002010000166449-E0ekQrlatkMh20190717
17-Jul-2019 15:57:47	181	4863.0000	XLON	01002010000166819-E0ekQrlatn6g20190717
17-Jul-2019 15:57:47	223	4863.0000	XLON	01002010000166819-E0ekQrlatn6e20190717
17-Jul-2019 15:59:28	194	4867.5000	XLON	11002110000166891-E0ekQrlatq5c20190717
17-Jul-2019 16:01:17	222	4870.5000	XLON	01002010000167558-E0ekQrlatswH20190717
17-Jul-2019 16:03:01	53	4870.0000	XLON	01002010000167839-E0ekQrlatvKg20190717
17-Jul-2019 16:03:19	145	4868.5000	XLON	01002010000167893-E0ekQrlatvmM20190717
17-Jul-2019 16:04:20	57	4869.5000	XLON	01002010000168060-E0ekQrlatxR420190717
17-Jul-2019 16:04:26	57	4869.5000	XLON	01002010000168068-E0ekQrlatxUd20190717
17-Jul-2019 16:04:35	150	4868.5000	XLON	01002010000168081-E0ekQrlatxbc20190717
17-Jul-2019 16:04:35	106	4868.5000	XLON	01002010000168081-E0ekQrlatxbe20190717
17-Jul-2019 16:04:35	36	4868.5000	XLON	01002010000168083-E0ekQrlatxbm20190717
17-Jul-2019 16:05:10	9	4868.5000	XLON	11002110000167838-E0ekQrlatyRs20190717
17-Jul-2019 16:05:10	194	4868.5000	XLON	11002110000167838-E0ekQrlatyRw20190717
17-Jul-2019 16:06:18	227	4869.5000	XLON	11002110000168032-E0ekQrlau0Bs20190717
17-Jul-2019 16:06:18	93	4869.5000	XLON	11002110000168032-E0ekQrlau0Bq20190717
17-Jul-2019 16:08:01	27	4867.5000	XLON	01002010000168625-E0ekQrlau2rl20190717
17-Jul-2019 16:08:02	145	4867.5000	XLON	01002010000168625-E0ekQrlau2xi20190717
17-Jul-2019 16:09:36	64	4870.0000	XLON	01002010000168925-E0ekQrlau5eQ20190717
17-Jul-2019 16:09:55	168	4871.0000	XLON	01002010000168985-E0ekQrlau62D20190717
17-Jul-2019 16:10:53	124	4869.0000	XLON	01002010000169182-E0ekQrlau7MG20190717
17-Jul-2019 16:11:31	150	4872.0000	XLON	01002010000169307-E0ekQrlau8OD20190717
17-Jul-2019 16:12:19	63	4875.5000	XLON	01002010000169444-E0ekQrlau9en20190717
17-Jul-2019 16:12:19	126	4875.5000	XLON	01002010000169444-E0ekQrlau9el20190717
17-Jul-2019 16:12:34	54	4873.0000	XLON	11002110000169144-E0ekQrlau9tM20190717
17-Jul-2019 16:12:34	92	4873.0000	XLON	11002110000169144-E0ekQrlau9tt20190717
17-Jul-2019 16:14:03	173	4873.0000	XLON	11002110000169487-E0ekQrlauC9B20190717
17-Jul-2019 16:14:38	22	4874.0000	XLON	01002010000169896-E0ekQrlauCxv20190717
17-Jul-2019 16:14:38	123	4874.0000	XLON	01002010000169896-E0ekQrlauCxt20190717
17-Jul-2019 16:16:14	129	4880.0000	XLON	11002110000169924-E0ekQrlauFfm20190717
17-Jul-2019 16:16:14	75	4880.0000	XLON	11002110000169924-E0ekQrlauFfo20190717
17-Jul-2019 16:17:14	189	4882.0000	XLON	11002110000170096-E0ekQrlauH1R20190717
17-Jul-2019 16:18:10	150	4881.5000	XLON	01002010000170530-E0ekQrlauIQP20190717
17-Jul-2019 16:18:54	65	4879.5000	XLON	01002010000170666-E0ekQrlauJUk20190717
17-Jul-2019 16:19:14	102	4879.5000	XLON	01002010000170753-E0ekQrlauJxH20190717
17-Jul-2019 16:19:14	43	4879.5000	XLON	01002010000170753-E0ekQrlauJxJ20190717
17-Jul-2019 16:19:45	11	4880.5000	XLON	01002010000170833-E0ekQrlauKOZ20190717
17-Jul-2019 16:19:51	100	4879.0000	XLON	01002010000170843-E0ekQrlauKUM20190717
17-Jul-2019 16:19:51	11	4879.0000	XLON	01002010000170843-E0ekQrlauKUK20190717
17-Jul-2019 16:19:55	44	4879.0000	XLON	01002010000170843-E0ekQrlauKX320190717
17-Jul-2019 16:20:44	174	4881.0000	XLON	11002110000170808-E0ekQrlauLiC20190717
17-Jul-2019 16:21:32	53	4880.0000	XLON	11002110000171000-E0ekQrlauMuz20190717
17-Jul-2019 16:21:32	150	4880.0000	XLON	11002110000171000-E0ekQrlauMux20190717
17-Jul-2019 16:22:29	203	4876.0000	XLON	11002110000171230-E0ekQrlauO4d20190717
17-Jul-2019 16:23:29	18	4876.5000	XLON	11002110000171371-E0ekQrlauPNQ20190717
17-Jul-2019 16:23:29	152	4876.5000	XLON	11002110000171371-E0ekQrlauPNO20190717
17-Jul-2019 16:24:19	92	4877.5000	XLON	01002010000171792-E0ekQrlauQQl20190717
17-Jul-2019 16:24:19	10	4877.5000	XLON	01002010000171792-E0ekQrlauQQn20190717
17-Jul-2019 16:24:19	44	4877.5000	XLON	01002010000171792-E0ekQrlauQQj20190717
17-Jul-2019 16:24:40	100	4878.0000	XLON	11002110000171607-E0ekQrlauQx920190717
17-Jul-2019 16:24:58	143	4878.5000	XLON	11002110000171673-E0ekQrlauRUC20190717
17-Jul-2019 16:26:18	197	4879.0000	XLON	01002010000172188-E0ekQrlauTG620190717
17-Jul-2019 16:27:13	145	4879.5000	XLON	01002010000172360-E0ekQrlauUnj20190717
17-Jul-2019 16:27:47	131	4879.0000	XLON	01002010000172446-E0ekQrlauVew20190717
17-Jul-2019 16:27:48	144	4876.5000	XLON	11002110000172202-E0ekQrlauVho20190717
17-Jul-2019 16:28:57	100	4876.5000	XLON	11002110000172488-E0ekQrlauXjb20190717
17-Jul-2019 16:29:14	25	4876.0000	XLON	01002010000172795-E0ekQrlauYIg20190717
17-Jul-2019 16:29:25	58	4875.0000	XLON	01002010000172861-E0ekQrlauYgL20190717
17-Jul-2019 16:29:25	62	4875.0000	XLON	01002010000172861-E0ekQrlauYgF20190717
17-Jul-2019 16:29:25	25	4875.0000	XLON	01002010000172861-E0ekQrlauYgJ20190717
17-Jul-2019 16:29:37	26	4874.0000	XLON	11002110000172663-E0ekQrlauZ4020190717
17-Jul-2019 16:29:50	9	4873.5000	XLON	11002110000172711-E0ekQrlauZYf20190717
17-Jul-2019 16:29:55	17	4872.0000	XLON	11002110000172741-E0ekQrlauZoT20190717
17-Jul-2019 16:29:56	131	4872.5000	XLON	11002110000172812-E0ekQrlauZz520190717

Contacts

[e-mail] 

riotinto.com 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFLRDVIDLIA