Transaction in Own Shares
8th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 8th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
8-June-18 |
|
Number of ordinary shares purchased |
228,850 |
|
Average price paid (GBp) |
4425.4327 |
|
Highest price paid |
4469.5000 |
|
Lowest price paid |
4385.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,409,716 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 8th June 2018
Number of ordinary shares purchased: 228,850
Volume weighted average price paid per share (p): 44.254327
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08-Jun-18 |
08:00:15 |
148 |
4403.5 |
LONX |
00537186568TRLO1 |
|
08-Jun-18 |
08:00:37 |
175 |
4386.5 |
LONX |
00537186941TRLO1 |
|
08-Jun-18 |
08:01:06 |
107 |
4386.5 |
LONX |
00537187123TRLO1 |
|
08-Jun-18 |
08:01:06 |
14 |
4386.5 |
LONX |
00537187126TRLO1 |
|
08-Jun-18 |
08:01:06 |
28 |
4386.5 |
LONX |
00537187127TRLO1 |
|
08-Jun-18 |
08:01:06 |
34 |
4386.5 |
LONX |
00537187128TRLO1 |
|
08-Jun-18 |
08:01:25 |
69 |
4385 |
LONX |
00537187518TRLO1 |
|
08-Jun-18 |
08:01:36 |
195 |
4390 |
LONX |
00537187584TRLO1 |
|
08-Jun-18 |
08:02:03 |
170 |
4391.5 |
LONX |
00537187716TRLO1 |
|
08-Jun-18 |
08:02:09 |
147 |
4386.5 |
LONX |
00537187806TRLO1 |
|
08-Jun-18 |
08:02:34 |
100 |
4388 |
LONX |
00537188167TRLO1 |
|
08-Jun-18 |
08:02:34 |
76 |
4388 |
LONX |
00537188168TRLO1 |
|
08-Jun-18 |
08:03:00 |
150 |
4391 |
LONX |
00537188352TRLO1 |
|
08-Jun-18 |
08:03:27 |
275 |
4392 |
LONX |
00537188550TRLO1 |
|
08-Jun-18 |
08:03:53 |
140 |
4390 |
LONX |
00537188679TRLO1 |
|
08-Jun-18 |
08:04:10 |
170 |
4393 |
LONX |
00537188840TRLO1 |
|
08-Jun-18 |
08:04:42 |
15 |
4396.5 |
LONX |
00537188984TRLO1 |
|
08-Jun-18 |
08:05:03 |
235 |
4396 |
LONX |
00537189076TRLO1 |
|
08-Jun-18 |
08:05:07 |
192 |
4395 |
LONX |
00537189085TRLO1 |
|
08-Jun-18 |
08:05:21 |
173 |
4396 |
LONX |
00537189215TRLO1 |
|
08-Jun-18 |
08:05:33 |
13 |
4395 |
LONX |
00537189340TRLO1 |
|
08-Jun-18 |
08:05:48 |
67 |
4399.5 |
LONX |
00537189423TRLO1 |
|
08-Jun-18 |
08:05:48 |
133 |
4399.5 |
LONX |
00537189425TRLO1 |
|
08-Jun-18 |
08:05:54 |
37 |
4400 |
LONX |
00537189466TRLO1 |
|
08-Jun-18 |
08:05:54 |
117 |
4400 |
LONX |
00537189467TRLO1 |
|
08-Jun-18 |
08:05:54 |
26 |
4400 |
LONX |
00537189469TRLO1 |
|
08-Jun-18 |
08:06:38 |
116 |
4402.5 |
LONX |
00537189830TRLO1 |
|
08-Jun-18 |
08:06:38 |
59 |
4402.5 |
LONX |
00537189829TRLO1 |
|
08-Jun-18 |
08:06:44 |
28 |
4407 |
LONX |
00537189898TRLO1 |
|
08-Jun-18 |
08:06:44 |
204 |
4407 |
LONX |
00537189897TRLO1 |
|
08-Jun-18 |
08:07:02 |
270 |
4408 |
LONX |
00537190078TRLO1 |
|
08-Jun-18 |
08:07:03 |
218 |
4408 |
LONX |
00537190107TRLO1 |
|
08-Jun-18 |
08:07:41 |
227 |
4413 |
LONX |
00537190342TRLO1 |
|
08-Jun-18 |
08:07:41 |
122 |
4413 |
LONX |
00537190341TRLO1 |
|
08-Jun-18 |
08:07:59 |
149 |
4411 |
LONX |
00537190454TRLO1 |
|
08-Jun-18 |
08:07:59 |
188 |
4410.5 |
LONX |
00537190455TRLO1 |
|
08-Jun-18 |
08:08:25 |
140 |
4405.5 |
LONX |
00537190698TRLO1 |
|
08-Jun-18 |
08:08:42 |
92 |
4404.5 |
LONX |
00537190743TRLO1 |
|
08-Jun-18 |
08:08:45 |
245 |
4403.5 |
LONX |
00537190744TRLO1 |
|
08-Jun-18 |
08:09:21 |
228 |
4403 |
LONX |
00537190977TRLO1 |
|
08-Jun-18 |
08:09:28 |
135 |
4403 |
LONX |
00537191002TRLO1 |
|
08-Jun-18 |
08:10:09 |
144 |
4408 |
LONX |
00537191275TRLO1 |
|
08-Jun-18 |
08:10:09 |
29 |
4408 |
LONX |
00537191273TRLO1 |
|
08-Jun-18 |
08:10:09 |
50 |
4408 |
LONX |
00537191271TRLO1 |
|
08-Jun-18 |
08:10:09 |
76 |
4407.5 |
LONX |
00537191284TRLO1 |
|
08-Jun-18 |
08:10:10 |
200 |
4407.5 |
LONX |
00537191290TRLO1 |
|
08-Jun-18 |
08:10:10 |
4 |
4407.5 |
LONX |
00537191291TRLO1 |
|
08-Jun-18 |
08:10:32 |
150 |
4410 |
LONX |
00537191434TRLO1 |
|
08-Jun-18 |
08:10:37 |
139 |
4408 |
LONX |
00537191471TRLO1 |
|
08-Jun-18 |
08:10:50 |
170 |
4408 |
LONX |
00537191559TRLO1 |
|
08-Jun-18 |
08:11:05 |
163 |
4405 |
LONX |
00537191723TRLO1 |
|
08-Jun-18 |
08:11:41 |
215 |
4403.5 |
LONX |
00537191940TRLO1 |
|
08-Jun-18 |
08:11:41 |
145 |
4403 |
LONX |
00537191941TRLO1 |
|
08-Jun-18 |
08:12:19 |
100 |
4403.5 |
LONX |
00537192169TRLO1 |
|
08-Jun-18 |
08:12:24 |
124 |
4403.5 |
LONX |
00537192250TRLO1 |
|
08-Jun-18 |
08:12:26 |
36 |
4403.5 |
LONX |
00537192254TRLO1 |
|
08-Jun-18 |
08:12:58 |
149 |
4405.5 |
LONX |
00537192397TRLO1 |
|
08-Jun-18 |
08:12:58 |
65 |
4405 |
LONX |
00537192424TRLO1 |
|
08-Jun-18 |
08:12:58 |
250 |
4405.5 |
LONX |
00537192422TRLO1 |
|
08-Jun-18 |
08:13:22 |
132 |
4406.5 |
LONX |
00537192821TRLO1 |
|
08-Jun-18 |
08:13:49 |
16 |
4406.5 |
LONX |
00537192993TRLO1 |
|
08-Jun-18 |
08:13:49 |
179 |
4406.5 |
LONX |
00537192994TRLO1 |
|
08-Jun-18 |
08:14:34 |
100 |
4407.5 |
LONX |
00537193218TRLO1 |
|
08-Jun-18 |
08:14:44 |
95 |
4409 |
LONX |
00537193269TRLO1 |
|
08-Jun-18 |
08:14:44 |
76 |
4409 |
LONX |
00537193268TRLO1 |
|
08-Jun-18 |
08:14:44 |
63 |
4409 |
LONX |
00537193267TRLO1 |
|
08-Jun-18 |
08:15:08 |
175 |
4410.5 |
LONX |
00537193397TRLO1 |
|
08-Jun-18 |
08:15:09 |
41 |
4410.5 |
LONX |
00537193444TRLO1 |
|
08-Jun-18 |
08:15:14 |
35 |
4410.5 |
LONX |
00537193462TRLO1 |
|
08-Jun-18 |
08:15:29 |
13 |
4412 |
LONX |
00537193624TRLO1 |
|
08-Jun-18 |
08:15:29 |
255 |
4412 |
LONX |
00537193622TRLO1 |
|
08-Jun-18 |
08:15:29 |
76 |
4412 |
LONX |
00537193621TRLO1 |
|
08-Jun-18 |
08:15:59 |
166 |
4413.5 |
LONX |
00537193796TRLO1 |
|
08-Jun-18 |
08:15:59 |
24 |
4413.5 |
LONX |
00537193797TRLO1 |
|
08-Jun-18 |
08:15:59 |
148 |
4413.5 |
LONX |
00537193798TRLO1 |
|
08-Jun-18 |
08:16:15 |
169 |
4414.5 |
LONX |
00537193984TRLO1 |
|
08-Jun-18 |
08:16:38 |
117 |
4415 |
LONX |
00537194164TRLO1 |
|
08-Jun-18 |
08:16:38 |
39 |
4415 |
LONX |
00537194165TRLO1 |
|
08-Jun-18 |
08:16:38 |
79 |
4415 |
LONX |
00537194166TRLO1 |
|
08-Jun-18 |
08:16:50 |
163 |
4416 |
LONX |
00537194381TRLO1 |
|
08-Jun-18 |
08:17:01 |
137 |
4412.5 |
LONX |
00537194561TRLO1 |
|
08-Jun-18 |
08:17:36 |
240 |
4420 |
LONX |
00537194805TRLO1 |
|
08-Jun-18 |
08:18:20 |
394 |
4426 |
LONX |
00537195097TRLO1 |
|
08-Jun-18 |
08:18:37 |
135 |
4426 |
LONX |
00537195196TRLO1 |
|
08-Jun-18 |
08:19:18 |
320 |
4425 |
LONX |
00537195333TRLO1 |
|
08-Jun-18 |
08:19:18 |
137 |
4425 |
LONX |
00537195336TRLO1 |
|
08-Jun-18 |
08:19:18 |
31 |
4424.5 |
LONX |
00537195335TRLO1 |
|
08-Jun-18 |
08:19:18 |
175 |
4424.5 |
LONX |
00537195334TRLO1 |
|
08-Jun-18 |
08:20:04 |
158 |
4424.5 |
LONX |
00537195572TRLO1 |
|
08-Jun-18 |
08:20:35 |
162 |
4425 |
LONX |
00537195745TRLO1 |
|
08-Jun-18 |
08:20:35 |
73 |
4425 |
LONX |
00537195746TRLO1 |
|
08-Jun-18 |
08:21:13 |
59 |
4425 |
LONX |
00537195982TRLO1 |
|
08-Jun-18 |
08:21:25 |
310 |
4426.5 |
LONX |
00537196077TRLO1 |
|
08-Jun-18 |
08:21:36 |
241 |
4428 |
LONX |
00537196145TRLO1 |
|
08-Jun-18 |
08:21:53 |
119 |
4425.5 |
LONX |
00537196400TRLO1 |
|
08-Jun-18 |
08:21:53 |
18 |
4425.5 |
LONX |
00537196401TRLO1 |
|
08-Jun-18 |
08:22:28 |
26 |
4425.5 |
LONX |
00537196689TRLO1 |
|
08-Jun-18 |
08:22:28 |
106 |
4425.5 |
LONX |
00537196690TRLO1 |
|
08-Jun-18 |
08:22:35 |
219 |
4425 |
LONX |
00537196761TRLO1 |
|
08-Jun-18 |
08:22:51 |
132 |
4424 |
LONX |
00537196841TRLO1 |
|
08-Jun-18 |
08:23:44 |
275 |
4428.5 |
LONX |
00537197406TRLO1 |
|
08-Jun-18 |
08:24:05 |
185 |
4429 |
LONX |
00537197469TRLO1 |
|
08-Jun-18 |
08:24:09 |
153 |
4428 |
LONX |
00537197509TRLO1 |
|
08-Jun-18 |
08:24:49 |
340 |
4431.5 |
LONX |
00537197673TRLO1 |
|
08-Jun-18 |
08:24:59 |
136 |
4432.5 |
LONX |
00537197744TRLO1 |
|
08-Jun-18 |
08:25:21 |
103 |
4431.5 |
LONX |
00537197917TRLO1 |
|
08-Jun-18 |
08:25:21 |
32 |
4431.5 |
LONX |
00537197918TRLO1 |
|
08-Jun-18 |
08:25:35 |
131 |
4428 |
LONX |
00537198053TRLO1 |
|
08-Jun-18 |
08:25:49 |
132 |
4424 |
LONX |
00537198219TRLO1 |
|
08-Jun-18 |
08:26:07 |
132 |
4417.5 |
LONX |
00537198334TRLO1 |
|
08-Jun-18 |
08:26:39 |
1 |
4419.5 |
LONX |
00537198509TRLO1 |
|
08-Jun-18 |
08:26:39 |
149 |
4419.5 |
LONX |
00537198510TRLO1 |
|
08-Jun-18 |
08:26:39 |
175 |
4419.5 |
LONX |
00537198511TRLO1 |
|
08-Jun-18 |
08:27:37 |
270 |
4421.5 |
LONX |
00537199196TRLO1 |
|
08-Jun-18 |
08:27:48 |
146 |
4419 |
LONX |
00537199366TRLO1 |
|
08-Jun-18 |
08:28:09 |
89 |
4418 |
LONX |
00537199952TRLO1 |
|
08-Jun-18 |
08:28:09 |
41 |
4418 |
LONX |
00537199953TRLO1 |
|
08-Jun-18 |
08:28:21 |
138 |
4417 |
LONX |
00537200541TRLO1 |
|
08-Jun-18 |
08:28:32 |
131 |
4412.5 |
LONX |
00537200719TRLO1 |
|
08-Jun-18 |
08:28:54 |
131 |
4409 |
LONX |
00537201003TRLO1 |
|
08-Jun-18 |
08:29:18 |
130 |
4413.5 |
LONX |
00537201348TRLO1 |
|
08-Jun-18 |
08:29:34 |
132 |
4413 |
LONX |
00537201512TRLO1 |
|
08-Jun-18 |
08:29:46 |
132 |
4410.5 |
LONX |
00537201592TRLO1 |
|
08-Jun-18 |
08:30:04 |
160 |
4411.5 |
LONX |
00537202065TRLO1 |
|
08-Jun-18 |
08:30:18 |
56 |
4409.5 |
LONX |
00537202238TRLO1 |
|
08-Jun-18 |
08:30:30 |
155 |
4409 |
LONX |
00537202316TRLO1 |
|
08-Jun-18 |
08:31:01 |
171 |
4408.5 |
LONX |
00537202852TRLO1 |
|
08-Jun-18 |
08:31:01 |
237 |
4409 |
LONX |
00537202851TRLO1 |
|
08-Jun-18 |
08:31:25 |
131 |
4407 |
LONX |
00537203165TRLO1 |
|
08-Jun-18 |
08:31:36 |
132 |
4405 |
LONX |
00537203237TRLO1 |
|
08-Jun-18 |
08:31:57 |
131 |
4404.5 |
LONX |
00537203446TRLO1 |
|
08-Jun-18 |
08:32:04 |
82 |
4403.5 |
LONX |
00537203489TRLO1 |
|
08-Jun-18 |
08:32:13 |
136 |
4404.5 |
LONX |
00537203578TRLO1 |
|
08-Jun-18 |
08:32:52 |
150 |
4407.5 |
LONX |
00537203897TRLO1 |
|
08-Jun-18 |
08:33:13 |
157 |
4407 |
LONX |
00537204174TRLO1 |
|
08-Jun-18 |
08:33:17 |
175 |
4406.5 |
LONX |
00537204245TRLO1 |
|
08-Jun-18 |
08:33:32 |
25 |
4405 |
LONX |
00537204394TRLO1 |
|
08-Jun-18 |
08:33:36 |
72 |
4405 |
LONX |
00537204417TRLO1 |
|
08-Jun-18 |
08:33:56 |
166 |
4405 |
LONX |
00537204671TRLO1 |
|
08-Jun-18 |
08:34:07 |
15 |
4402.5 |
LONX |
00537204948TRLO1 |
|
08-Jun-18 |
08:34:07 |
115 |
4402.5 |
LONX |
00537204949TRLO1 |
|
08-Jun-18 |
08:34:26 |
132 |
4402 |
LONX |
00537205092TRLO1 |
|
08-Jun-18 |
08:34:38 |
131 |
4401.5 |
LONX |
00537205226TRLO1 |
|
08-Jun-18 |
08:35:25 |
190 |
4406 |
LONX |
00537205605TRLO1 |
|
08-Jun-18 |
08:35:25 |
175 |
4405.5 |
LONX |
00537205607TRLO1 |
|
08-Jun-18 |
08:35:40 |
137 |
4405.5 |
LONX |
00537205760TRLO1 |
|
08-Jun-18 |
08:35:52 |
136 |
4405 |
LONX |
00537205890TRLO1 |
|
08-Jun-18 |
08:36:09 |
135 |
4404.5 |
LONX |
00537206302TRLO1 |
|
08-Jun-18 |
08:36:34 |
106 |
4403 |
LONX |
00537206455TRLO1 |
|
08-Jun-18 |
08:36:34 |
30 |
4403 |
LONX |
00537206456TRLO1 |
|
08-Jun-18 |
08:37:16 |
89 |
4408.5 |
LONX |
00537206806TRLO1 |
|
08-Jun-18 |
08:37:16 |
150 |
4408.5 |
LONX |
00537206808TRLO1 |
|
08-Jun-18 |
08:37:16 |
81 |
4408.5 |
LONX |
00537206809TRLO1 |
|
08-Jun-18 |
08:38:01 |
253 |
4412.5 |
LONX |
00537207209TRLO1 |
|
08-Jun-18 |
08:38:01 |
215 |
4412 |
LONX |
00537207210TRLO1 |
|
08-Jun-18 |
08:38:24 |
75 |
4412.5 |
LONX |
00537207543TRLO1 |
|
08-Jun-18 |
08:38:39 |
170 |
4414 |
LONX |
00537207673TRLO1 |
|
08-Jun-18 |
08:39:28 |
164 |
4413 |
LONX |
00537208297TRLO1 |
|
08-Jun-18 |
08:39:28 |
165 |
4413.5 |
LONX |
00537208296TRLO1 |
|
08-Jun-18 |
08:39:52 |
131 |
4413 |
LONX |
00537208423TRLO1 |
|
08-Jun-18 |
08:40:04 |
100 |
4412.5 |
LONX |
00537208601TRLO1 |
|
08-Jun-18 |
08:40:04 |
79 |
4412.5 |
LONX |
00537208602TRLO1 |
|
08-Jun-18 |
08:40:13 |
134 |
4410.5 |
LONX |
00537208643TRLO1 |
|
08-Jun-18 |
08:40:24 |
41 |
4409.5 |
LONX |
00537208675TRLO1 |
|
08-Jun-18 |
08:40:31 |
137 |
4409.5 |
LONX |
00537208709TRLO1 |
|
08-Jun-18 |
08:40:45 |
102 |
4408.5 |
LONX |
00537208786TRLO1 |
|
08-Jun-18 |
08:41:05 |
151 |
4406 |
LONX |
00537208917TRLO1 |
|
08-Jun-18 |
08:41:17 |
140 |
4406.5 |
LONX |
00537208968TRLO1 |
|
08-Jun-18 |
08:41:39 |
131 |
4404.5 |
LONX |
00537209155TRLO1 |
|
08-Jun-18 |
08:41:59 |
132 |
4405.5 |
LONX |
00537209281TRLO1 |
|
08-Jun-18 |
08:42:44 |
124 |
4406 |
LONX |
00537209613TRLO1 |
|
08-Jun-18 |
08:42:44 |
95 |
4406 |
LONX |
00537209614TRLO1 |
|
08-Jun-18 |
08:42:44 |
95 |
4406 |
LONX |
00537209615TRLO1 |
|
08-Jun-18 |
08:43:01 |
90 |
4405 |
LONX |
00537209668TRLO1 |
|
08-Jun-18 |
08:43:28 |
155 |
4406 |
LONX |
00537209772TRLO1 |
|
08-Jun-18 |
08:43:28 |
8 |
4406 |
LONX |
00537209773TRLO1 |
|
08-Jun-18 |
08:43:32 |
50 |
4405 |
LONX |
00537209777TRLO1 |
|
08-Jun-18 |
08:43:32 |
82 |
4405 |
LONX |
00537209778TRLO1 |
|
08-Jun-18 |
08:44:52 |
292 |
4416 |
LONX |
00537210442TRLO1 |
|
08-Jun-18 |
08:45:29 |
134 |
4417.5 |
LONX |
00537210759TRLO1 |
|
08-Jun-18 |
08:45:32 |
59 |
4418.5 |
LONX |
00537210884TRLO1 |
|
08-Jun-18 |
08:45:32 |
55 |
4418.5 |
LONX |
00537210883TRLO1 |
|
08-Jun-18 |
08:45:45 |
122 |
4421.5 |
LONX |
00537210938TRLO1 |
|
08-Jun-18 |
08:45:45 |
37 |
4421.5 |
LONX |
00537210937TRLO1 |
|
08-Jun-18 |
08:45:45 |
175 |
4421 |
LONX |
00537210936TRLO1 |
|
08-Jun-18 |
08:46:10 |
41 |
4423.5 |
LONX |
00537211177TRLO1 |
|
08-Jun-18 |
08:46:21 |
152 |
4422.5 |
LONX |
00537211335TRLO1 |
|
08-Jun-18 |
08:46:28 |
150 |
4424 |
LONX |
00537211524TRLO1 |
|
08-Jun-18 |
08:46:54 |
162 |
4423 |
LONX |
00537211761TRLO1 |
|
08-Jun-18 |
08:47:36 |
300 |
4426.5 |
LONX |
00537212299TRLO1 |
|
08-Jun-18 |
08:48:11 |
205 |
4427.5 |
LONX |
00537212530TRLO1 |
|
08-Jun-18 |
08:48:39 |
130 |
4427 |
LONX |
00537212722TRLO1 |
|
08-Jun-18 |
08:49:00 |
148 |
4430.5 |
LONX |
00537212784TRLO1 |
|
08-Jun-18 |
08:49:00 |
27 |
4430.5 |
LONX |
00537212785TRLO1 |
|
08-Jun-18 |
08:49:33 |
42 |
4431 |
LONX |
00537212896TRLO1 |
|
08-Jun-18 |
08:49:33 |
152 |
4431 |
LONX |
00537212897TRLO1 |
|
08-Jun-18 |
08:49:33 |
4 |
4431 |
LONX |
00537212898TRLO1 |
|
08-Jun-18 |
08:49:50 |
138 |
4431 |
LONX |
00537213005TRLO1 |
|
08-Jun-18 |
08:49:50 |
2 |
4431 |
LONX |
00537213006TRLO1 |
|
08-Jun-18 |
08:49:52 |
164 |
4431 |
LONX |
00537213013TRLO1 |
|
08-Jun-18 |
08:50:07 |
131 |
4431 |
LONX |
00537213080TRLO1 |
|
08-Jun-18 |
08:50:42 |
132 |
4430.5 |
LONX |
00537213277TRLO1 |
|
08-Jun-18 |
08:50:42 |
114 |
4430 |
LONX |
00537213279TRLO1 |
|
08-Jun-18 |
08:50:42 |
17 |
4430 |
LONX |
00537213278TRLO1 |
|
08-Jun-18 |
08:51:05 |
163 |
4428.5 |
LONX |
00537213451TRLO1 |
|
08-Jun-18 |
08:51:05 |
100 |
4428.5 |
LONX |
00537213453TRLO1 |
|
08-Jun-18 |
08:51:05 |
33 |
4428.5 |
LONX |
00537213452TRLO1 |
|
08-Jun-18 |
08:52:24 |
175 |
4433.5 |
LONX |
00537213954TRLO1 |
|
08-Jun-18 |
08:52:24 |
185 |
4432.5 |
LONX |
00537213955TRLO1 |
|
08-Jun-18 |
08:52:24 |
175 |
4432.5 |
LONX |
00537213956TRLO1 |
|
08-Jun-18 |
08:53:00 |
129 |
4433.5 |
LONX |
00537214106TRLO1 |
|
08-Jun-18 |
08:53:15 |
131 |
4432.5 |
LONX |
00537214141TRLO1 |
|
08-Jun-18 |
08:53:51 |
130 |
4430 |
LONX |
00537214368TRLO1 |
|
08-Jun-18 |
08:53:51 |
178 |
4430 |
LONX |
00537214369TRLO1 |
|
08-Jun-18 |
08:54:12 |
131 |
4429 |
LONX |
00537214514TRLO1 |
|
08-Jun-18 |
08:54:29 |
12 |
4427 |
LONX |
00537214590TRLO1 |
|
08-Jun-18 |
08:54:29 |
119 |
4427 |
LONX |
00537214591TRLO1 |
|
08-Jun-18 |
08:54:43 |
132 |
4424.5 |
LONX |
00537214657TRLO1 |
|
08-Jun-18 |
08:54:58 |
127 |
4424.5 |
LONX |
00537214782TRLO1 |
|
08-Jun-18 |
08:55:17 |
134 |
4418 |
LONX |
00537214994TRLO1 |
|
08-Jun-18 |
08:55:37 |
132 |
4414 |
LONX |
00537215148TRLO1 |
|
08-Jun-18 |
08:56:10 |
130 |
4413.5 |
LONX |
00537215372TRLO1 |
|
08-Jun-18 |
08:56:23 |
175 |
4416 |
LONX |
00537215417TRLO1 |
|
08-Jun-18 |
08:56:23 |
137 |
4415.5 |
LONX |
00537215418TRLO1 |
|
08-Jun-18 |
08:57:03 |
169 |
4417.5 |
LONX |
00537215572TRLO1 |
|
08-Jun-18 |
08:57:26 |
132 |
4419 |
LONX |
00537215773TRLO1 |
|
08-Jun-18 |
08:58:33 |
225 |
4421 |
LONX |
00537216093TRLO1 |
|
08-Jun-18 |
08:58:33 |
210 |
4420.5 |
LONX |
00537216096TRLO1 |
|
08-Jun-18 |
08:58:52 |
132 |
4421 |
LONX |
00537216239TRLO1 |
|
08-Jun-18 |
08:59:10 |
132 |
4419 |
LONX |
00537216309TRLO1 |
|
08-Jun-18 |
08:59:49 |
7 |
4419.5 |
LONX |
00537216803TRLO1 |
|
08-Jun-18 |
08:59:49 |
175 |
4419.5 |
LONX |
00537216802TRLO1 |
|
08-Jun-18 |
09:00:04 |
139 |
4418.5 |
LONX |
00537216918TRLO1 |
|
08-Jun-18 |
09:00:12 |
140 |
4417.5 |
LONX |
00537216951TRLO1 |
|
08-Jun-18 |
09:00:25 |
48 |
4416.5 |
LONX |
00537217049TRLO1 |
|
08-Jun-18 |
09:00:25 |
87 |
4416.5 |
LONX |
00537217050TRLO1 |
|
08-Jun-18 |
09:00:50 |
146 |
4417.5 |
LONX |
00537217145TRLO1 |
|
08-Jun-18 |
09:01:09 |
130 |
4417.5 |
LONX |
00537217298TRLO1 |
|
08-Jun-18 |
09:01:48 |
19 |
4420.5 |
LONX |
00537217531TRLO1 |
|
08-Jun-18 |
09:01:48 |
126 |
4420.5 |
LONX |
00537217532TRLO1 |
|
08-Jun-18 |
09:01:48 |
175 |
4420.5 |
LONX |
00537217533TRLO1 |
|
08-Jun-18 |
09:01:55 |
86 |
4420 |
LONX |
00537217579TRLO1 |
|
08-Jun-18 |
09:01:55 |
84 |
4420 |
LONX |
00537217580TRLO1 |
|
08-Jun-18 |
09:02:27 |
181 |
4419.5 |
LONX |
00537217733TRLO1 |
|
08-Jun-18 |
09:02:27 |
180 |
4419 |
LONX |
00537217734TRLO1 |
|
08-Jun-18 |
09:02:41 |
136 |
4416.5 |
LONX |
00537217837TRLO1 |
|
08-Jun-18 |
09:03:08 |
13 |
4415.5 |
LONX |
00537217912TRLO1 |
|
08-Jun-18 |
09:03:08 |
17 |
4415.5 |
LONX |
00537217913TRLO1 |
|
08-Jun-18 |
09:03:08 |
99 |
4415.5 |
LONX |
00537217915TRLO1 |
|
08-Jun-18 |
09:03:19 |
130 |
4414.5 |
LONX |
00537217969TRLO1 |
|
08-Jun-18 |
09:03:41 |
36 |
4414.5 |
LONX |
00537218029TRLO1 |
|
08-Jun-18 |
09:03:41 |
101 |
4414.5 |
LONX |
00537218030TRLO1 |
|
08-Jun-18 |
09:04:03 |
30 |
4415 |
LONX |
00537218090TRLO1 |
|
08-Jun-18 |
09:04:03 |
152 |
4415 |
LONX |
00537218089TRLO1 |
|
08-Jun-18 |
09:04:18 |
160 |
4416.5 |
LONX |
00537218163TRLO1 |
|
08-Jun-18 |
09:04:51 |
139 |
4415 |
LONX |
00537218340TRLO1 |
|
08-Jun-18 |
09:05:00 |
53 |
4416 |
LONX |
00537218443TRLO1 |
|
08-Jun-18 |
09:05:01 |
145 |
4415.5 |
LONX |
00537218456TRLO1 |
|
08-Jun-18 |
09:05:46 |
45 |
4418.5 |
LONX |
00537218712TRLO1 |
|
08-Jun-18 |
09:05:46 |
224 |
4418.5 |
LONX |
00537218713TRLO1 |
|
08-Jun-18 |
09:06:00 |
45 |
4421.5 |
LONX |
00537218745TRLO1 |
|
08-Jun-18 |
09:06:02 |
275 |
4421.5 |
LONX |
00537218750TRLO1 |
|
08-Jun-18 |
09:06:15 |
110 |
4418.5 |
LONX |
00537218867TRLO1 |
|
08-Jun-18 |
09:06:15 |
40 |
4418.5 |
LONX |
00537218868TRLO1 |
|
08-Jun-18 |
09:06:31 |
146 |
4418.5 |
LONX |
00537218917TRLO1 |
|
08-Jun-18 |
09:06:59 |
180 |
4419 |
LONX |
00537219196TRLO1 |
|
08-Jun-18 |
09:07:05 |
62 |
4418 |
LONX |
00537219309TRLO1 |
|
08-Jun-18 |
09:07:05 |
75 |
4418 |
LONX |
00537219311TRLO1 |
|
08-Jun-18 |
09:07:15 |
132 |
4416.5 |
LONX |
00537219417TRLO1 |
|
08-Jun-18 |
09:08:29 |
200 |
4419.5 |
LONX |
00537219873TRLO1 |
|
08-Jun-18 |
09:08:29 |
20 |
4419.5 |
LONX |
00537219874TRLO1 |
|
08-Jun-18 |
09:08:46 |
49 |
4420 |
LONX |
00537219935TRLO1 |
|
08-Jun-18 |
09:08:46 |
211 |
4420 |
LONX |
00537219936TRLO1 |
|
08-Jun-18 |
09:08:47 |
205 |
4419.5 |
LONX |
00537219970TRLO1 |
|
08-Jun-18 |
09:09:17 |
75 |
4419 |
LONX |
00537220267TRLO1 |
|
08-Jun-18 |
09:09:53 |
145 |
4420.5 |
LONX |
00537220507TRLO1 |
|
08-Jun-18 |
09:09:53 |
45 |
4420.5 |
LONX |
00537220508TRLO1 |
|
08-Jun-18 |
09:09:58 |
205 |
4420 |
LONX |
00537220524TRLO1 |
|
08-Jun-18 |
09:09:58 |
204 |
4419.5 |
LONX |
00537220525TRLO1 |
|
08-Jun-18 |
09:10:12 |
131 |
4415.5 |
LONX |
00537220662TRLO1 |
|
08-Jun-18 |
09:10:44 |
100 |
4414.5 |
LONX |
00537220817TRLO1 |
|
08-Jun-18 |
09:10:44 |
40 |
4414.5 |
LONX |
00537220819TRLO1 |
|
08-Jun-18 |
09:10:55 |
100 |
4414.5 |
LONX |
00537220866TRLO1 |
|
08-Jun-18 |
09:11:31 |
212 |
4418 |
LONX |
00537221026TRLO1 |
|
08-Jun-18 |
09:11:31 |
165 |
4417.5 |
LONX |
00537221027TRLO1 |
|
08-Jun-18 |
09:12:01 |
200 |
4420.5 |
LONX |
00537221163TRLO1 |
|
08-Jun-18 |
09:12:11 |
61 |
4420 |
LONX |
00537221211TRLO1 |
|
08-Jun-18 |
09:12:11 |
89 |
4420 |
LONX |
00537221212TRLO1 |
|
08-Jun-18 |
09:12:36 |
165 |
4421.5 |
LONX |
00537221457TRLO1 |
|
08-Jun-18 |
09:12:36 |
136 |
4422 |
LONX |
00537221458TRLO1 |
|
08-Jun-18 |
09:13:04 |
137 |
4419.5 |
LONX |
00537221614TRLO1 |
|
08-Jun-18 |
09:13:28 |
132 |
4416 |
LONX |
00537221818TRLO1 |
|
08-Jun-18 |
09:14:09 |
140 |
4419 |
LONX |
00537222042TRLO1 |
|
08-Jun-18 |
09:14:09 |
48 |
4419 |
LONX |
00537222043TRLO1 |
|
08-Jun-18 |
09:14:09 |
22 |
4419 |
LONX |
00537222044TRLO1 |
|
08-Jun-18 |
09:14:39 |
140 |
4418.5 |
LONX |
00537222262TRLO1 |
|
08-Jun-18 |
09:14:39 |
48 |
4419 |
LONX |
00537222266TRLO1 |
|
08-Jun-18 |
09:14:39 |
186 |
4419 |
LONX |
00537222265TRLO1 |
|
08-Jun-18 |
09:14:39 |
45 |
4418.5 |
LONX |
00537222264TRLO1 |
|
08-Jun-18 |
09:15:06 |
67 |
4419.5 |
LONX |
00537222418TRLO1 |
|
08-Jun-18 |
09:15:06 |
92 |
4419.5 |
LONX |
00537222419TRLO1 |
|
08-Jun-18 |
09:15:43 |
131 |
4418.5 |
LONX |
00537222617TRLO1 |
|
08-Jun-18 |
09:15:58 |
31 |
4419.5 |
LONX |
00537222695TRLO1 |
|
08-Jun-18 |
09:15:58 |
129 |
4419.5 |
LONX |
00537222697TRLO1 |
|
08-Jun-18 |
09:16:37 |
126 |
4419 |
LONX |
00537222955TRLO1 |
|
08-Jun-18 |
09:16:37 |
93 |
4419 |
LONX |
00537222957TRLO1 |
|
08-Jun-18 |
09:16:37 |
25 |
4418.5 |
LONX |
00537222959TRLO1 |
|
08-Jun-18 |
09:16:37 |
22 |
4418.5 |
LONX |
00537222960TRLO1 |
|
08-Jun-18 |
09:16:37 |
100 |
4418.5 |
LONX |
00537222961TRLO1 |
|
08-Jun-18 |
09:16:58 |
131 |
4417.5 |
LONX |
00537223126TRLO1 |
|
08-Jun-18 |
09:17:06 |
128 |
4415.5 |
LONX |
00537223203TRLO1 |
|
08-Jun-18 |
09:18:05 |
300 |
4416.5 |
LONX |
00537223548TRLO1 |
|
08-Jun-18 |
09:18:09 |
65 |
4416 |
LONX |
00537223572TRLO1 |
|
08-Jun-18 |
09:18:09 |
73 |
4416 |
LONX |
00537223573TRLO1 |
|
08-Jun-18 |
09:18:37 |
130 |
4415 |
LONX |
00537223799TRLO1 |
|
08-Jun-18 |
09:18:42 |
37 |
4415 |
LONX |
00537223930TRLO1 |
|
08-Jun-18 |
09:18:42 |
96 |
4415 |
LONX |
00537223932TRLO1 |
|
08-Jun-18 |
09:19:02 |
131 |
4415.5 |
LONX |
00537224034TRLO1 |
|
08-Jun-18 |
09:19:20 |
93 |
4415.5 |
LONX |
00537224211TRLO1 |
|
08-Jun-18 |
09:19:20 |
39 |
4415.5 |
LONX |
00537224212TRLO1 |
|
08-Jun-18 |
09:19:47 |
42 |
4414 |
LONX |
00537224391TRLO1 |
|
08-Jun-18 |
09:19:51 |
39 |
4414.5 |
LONX |
00537224403TRLO1 |
|
08-Jun-18 |
09:19:51 |
136 |
4414.5 |
LONX |
00537224404TRLO1 |
|
08-Jun-18 |
09:20:06 |
132 |
4413 |
LONX |
00537224569TRLO1 |
|
08-Jun-18 |
09:20:25 |
131 |
4412.5 |
LONX |
00537224786TRLO1 |
|
08-Jun-18 |
09:20:43 |
132 |
4412 |
LONX |
00537224936TRLO1 |
|
08-Jun-18 |
09:21:04 |
59 |
4410 |
LONX |
00537225118TRLO1 |
|
08-Jun-18 |
09:21:04 |
72 |
4410 |
LONX |
00537225119TRLO1 |
|
08-Jun-18 |
09:21:20 |
132 |
4411 |
LONX |
00537225210TRLO1 |
|
08-Jun-18 |
09:22:05 |
205 |
4413.5 |
LONX |
00537225548TRLO1 |
|
08-Jun-18 |
09:22:06 |
146 |
4413 |
LONX |
00537225550TRLO1 |
|
08-Jun-18 |
09:22:28 |
131 |
4410 |
LONX |
00537225692TRLO1 |
|
08-Jun-18 |
09:23:15 |
211 |
4413.5 |
LONX |
00537225900TRLO1 |
|
08-Jun-18 |
09:23:15 |
140 |
4413 |
LONX |
00537225901TRLO1 |
|
08-Jun-18 |
09:23:28 |
44 |
4413 |
LONX |
00537225953TRLO1 |
|
08-Jun-18 |
09:23:40 |
131 |
4413 |
LONX |
00537225979TRLO1 |
|
08-Jun-18 |
09:23:59 |
131 |
4412.5 |
LONX |
00537226016TRLO1 |
|
08-Jun-18 |
09:25:02 |
340 |
4418.5 |
LONX |
00537226386TRLO1 |
|
08-Jun-18 |
09:25:05 |
221 |
4418 |
LONX |
00537226405TRLO1 |
|
08-Jun-18 |
09:25:19 |
125 |
4416 |
LONX |
00537226513TRLO1 |
|
08-Jun-18 |
09:25:46 |
142 |
4415 |
LONX |
00537226600TRLO1 |
|
08-Jun-18 |
09:26:27 |
176 |
4414.5 |
LONX |
00537226816TRLO1 |
|
08-Jun-18 |
09:26:54 |
131 |
4414 |
LONX |
00537226964TRLO1 |
|
08-Jun-18 |
09:27:26 |
45 |
4413.5 |
LONX |
00537227074TRLO1 |
|
08-Jun-18 |
09:27:26 |
160 |
4413.5 |
LONX |
00537227075TRLO1 |
|
08-Jun-18 |
09:27:29 |
61 |
4413.5 |
LONX |
00537227086TRLO1 |
|
08-Jun-18 |
09:27:29 |
85 |
4413.5 |
LONX |
00537227085TRLO1 |
|
08-Jun-18 |
09:27:29 |
145 |
4413 |
LONX |
00537227087TRLO1 |
|
08-Jun-18 |
09:28:24 |
160 |
4413 |
LONX |
00537227336TRLO1 |
|
08-Jun-18 |
09:28:52 |
129 |
4413 |
LONX |
00537227428TRLO1 |
|
08-Jun-18 |
09:28:52 |
2 |
4413 |
LONX |
00537227430TRLO1 |
|
08-Jun-18 |
09:28:52 |
175 |
4413 |
LONX |
00537227429TRLO1 |
|
08-Jun-18 |
09:29:54 |
51 |
4416.5 |
LONX |
00537227744TRLO1 |
|
08-Jun-18 |
09:29:54 |
144 |
4416.5 |
LONX |
00537227745TRLO1 |
|
08-Jun-18 |
09:30:04 |
175 |
4415 |
LONX |
00537227843TRLO1 |
|
08-Jun-18 |
09:30:45 |
91 |
4413.5 |
LONX |
00537228022TRLO1 |
|
08-Jun-18 |
09:31:01 |
13 |
4413 |
LONX |
00537228123TRLO1 |
|
08-Jun-18 |
09:31:01 |
191 |
4413 |
LONX |
00537228124TRLO1 |
|
08-Jun-18 |
09:31:04 |
160 |
4412.5 |
LONX |
00537228138TRLO1 |
|
08-Jun-18 |
09:31:18 |
22 |
4412 |
LONX |
00537228163TRLO1 |
|
08-Jun-18 |
09:31:18 |
116 |
4412 |
LONX |
00537228164TRLO1 |
|
08-Jun-18 |
09:31:57 |
131 |
4411.5 |
LONX |
00537228335TRLO1 |
|
08-Jun-18 |
09:32:00 |
89 |
4411 |
LONX |
00537228347TRLO1 |
|
08-Jun-18 |
09:32:00 |
54 |
4411 |
LONX |
00537228348TRLO1 |
|
08-Jun-18 |
09:32:23 |
145 |
4408 |
LONX |
00537228582TRLO1 |
|
08-Jun-18 |
09:32:57 |
175 |
4408.5 |
LONX |
00537228711TRLO1 |
|
08-Jun-18 |
09:33:30 |
205 |
4409 |
LONX |
00537228824TRLO1 |
|
08-Jun-18 |
09:33:53 |
145 |
4409.5 |
LONX |
00537228908TRLO1 |
|
08-Jun-18 |
09:34:06 |
75 |
4410.5 |
LONX |
00537228940TRLO1 |
|
08-Jun-18 |
09:34:17 |
172 |
4410 |
LONX |
00537228973TRLO1 |
|
08-Jun-18 |
09:34:38 |
148 |
4410 |
LONX |
00537229008TRLO1 |
|
08-Jun-18 |
09:34:51 |
130 |
4409 |
LONX |
00537229049TRLO1 |
|
08-Jun-18 |
09:35:39 |
110 |
4408.5 |
LONX |
00537229246TRLO1 |
|
08-Jun-18 |
09:35:39 |
175 |
4408.5 |
LONX |
00537229245TRLO1 |
|
08-Jun-18 |
09:35:57 |
159 |
4408.5 |
LONX |
00537229323TRLO1 |
|
08-Jun-18 |
09:36:29 |
145 |
4408 |
LONX |
00537229479TRLO1 |
|
08-Jun-18 |
09:36:38 |
162 |
4408 |
LONX |
00537229534TRLO1 |
|
08-Jun-18 |
09:37:43 |
217 |
4411 |
LONX |
00537229742TRLO1 |
|
08-Jun-18 |
09:37:49 |
175 |
4411.5 |
LONX |
00537229811TRLO1 |
|
08-Jun-18 |
09:38:09 |
269 |
4412.5 |
LONX |
00537229967TRLO1 |
|
08-Jun-18 |
09:38:32 |
32 |
4413.5 |
LONX |
00537230095TRLO1 |
|
08-Jun-18 |
09:38:32 |
99 |
4413.5 |
LONX |
00537230096TRLO1 |
|
08-Jun-18 |
09:39:27 |
148 |
4414 |
LONX |
00537230328TRLO1 |
|
08-Jun-18 |
09:39:32 |
132 |
4413 |
LONX |
00537230340TRLO1 |
|
08-Jun-18 |
09:39:48 |
158 |
4412.5 |
LONX |
00537230392TRLO1 |
|
08-Jun-18 |
09:40:16 |
136 |
4411.5 |
LONX |
00537230474TRLO1 |
|
08-Jun-18 |
09:40:29 |
128 |
4411 |
LONX |
00537230529TRLO1 |
|
08-Jun-18 |
09:40:45 |
132 |
4410.5 |
LONX |
00537230663TRLO1 |
|
08-Jun-18 |
09:41:23 |
175 |
4412.5 |
LONX |
00537231016TRLO1 |
|
08-Jun-18 |
09:41:39 |
218 |
4414 |
LONX |
00537231103TRLO1 |
|
08-Jun-18 |
09:42:02 |
53 |
4414 |
LONX |
00537231224TRLO1 |
|
08-Jun-18 |
09:42:22 |
169 |
4413 |
LONX |
00537231381TRLO1 |
|
08-Jun-18 |
09:42:37 |
132 |
4412 |
LONX |
00537231507TRLO1 |
|
08-Jun-18 |
09:42:53 |
2 |
4410.5 |
LONX |
00537231560TRLO1 |
|
08-Jun-18 |
09:43:02 |
167 |
4412 |
LONX |
00537231644TRLO1 |
|
08-Jun-18 |
09:43:49 |
135 |
4411 |
LONX |
00537231742TRLO1 |
|
08-Jun-18 |
09:43:52 |
175 |
4411 |
LONX |
00537231758TRLO1 |
|
08-Jun-18 |
09:44:13 |
22 |
4410 |
LONX |
00537231907TRLO1 |
|
08-Jun-18 |
09:44:13 |
109 |
4410 |
LONX |
00537231908TRLO1 |
|
08-Jun-18 |
09:44:33 |
132 |
4410.5 |
LONX |
00537231953TRLO1 |
|
08-Jun-18 |
09:45:06 |
135 |
4412 |
LONX |
00537232072TRLO1 |
|
08-Jun-18 |
09:45:17 |
128 |
4410 |
LONX |
00537232101TRLO1 |
|
08-Jun-18 |
09:45:43 |
131 |
4409 |
LONX |
00537232190TRLO1 |
|
08-Jun-18 |
09:46:10 |
137 |
4411.5 |
LONX |
00537232341TRLO1 |
|
08-Jun-18 |
09:46:33 |
89 |
4412 |
LONX |
00537232485TRLO1 |
|
08-Jun-18 |
09:46:44 |
166 |
4411.5 |
LONX |
00537232528TRLO1 |
|
08-Jun-18 |
09:47:31 |
157 |
4410.5 |
LONX |
00537232739TRLO1 |
|
08-Jun-18 |
09:47:31 |
43 |
4410.5 |
LONX |
00537232740TRLO1 |
|
08-Jun-18 |
09:47:37 |
68 |
4409.5 |
LONX |
00537232763TRLO1 |
|
08-Jun-18 |
09:47:37 |
83 |
4409.5 |
LONX |
00537232764TRLO1 |
|
08-Jun-18 |
09:47:58 |
135 |
4408.5 |
LONX |
00537232821TRLO1 |
|
08-Jun-18 |
09:49:07 |
145 |
4411 |
LONX |
00537233212TRLO1 |
|
08-Jun-18 |
09:49:07 |
40 |
4411 |
LONX |
00537233219TRLO1 |
|
08-Jun-18 |
09:49:07 |
165 |
4411 |
LONX |
00537233218TRLO1 |
|
08-Jun-18 |
09:49:33 |
137 |
4411 |
LONX |
00537233275TRLO1 |
|
08-Jun-18 |
09:49:46 |
65 |
4412 |
LONX |
00537233352TRLO1 |
|
08-Jun-18 |
09:50:02 |
100 |
4411 |
LONX |
00537233398TRLO1 |
|
08-Jun-18 |
09:50:02 |
53 |
4411 |
LONX |
00537233399TRLO1 |
|
08-Jun-18 |
09:50:30 |
170 |
4410 |
LONX |
00537233489TRLO1 |
|
08-Jun-18 |
09:50:56 |
138 |
4410 |
LONX |
00537233568TRLO1 |
|
08-Jun-18 |
09:51:25 |
170 |
4412.5 |
LONX |
00537233714TRLO1 |
|
08-Jun-18 |
09:51:33 |
129 |
4411 |
LONX |
00537233753TRLO1 |
|
08-Jun-18 |
09:51:55 |
132 |
4411.5 |
LONX |
00537233790TRLO1 |
|
08-Jun-18 |
09:52:27 |
12 |
4410 |
LONX |
00537233922TRLO1 |
|
08-Jun-18 |
09:52:27 |
119 |
4410 |
LONX |
00537233923TRLO1 |
|
08-Jun-18 |
09:52:56 |
132 |
4409.5 |
LONX |
00537234038TRLO1 |
|
08-Jun-18 |
09:53:09 |
131 |
4409.5 |
LONX |
00537234084TRLO1 |
|
08-Jun-18 |
09:53:49 |
138 |
4407 |
LONX |
00537234228TRLO1 |
|
08-Jun-18 |
09:54:06 |
133 |
4406.5 |
LONX |
00537234287TRLO1 |
|
08-Jun-18 |
09:54:25 |
169 |
4404.5 |
LONX |
00537234360TRLO1 |
|
08-Jun-18 |
09:54:49 |
1 |
4403.5 |
LONX |
00537234404TRLO1 |
|
08-Jun-18 |
09:54:55 |
130 |
4403.5 |
LONX |
00537234426TRLO1 |
|
08-Jun-18 |
09:55:22 |
135 |
4404.5 |
LONX |
00537234529TRLO1 |
|
08-Jun-18 |
09:55:53 |
92 |
4404 |
LONX |
00537234623TRLO1 |
|
08-Jun-18 |
09:56:05 |
200 |
4406 |
LONX |
00537234683TRLO1 |
|
08-Jun-18 |
09:56:34 |
69 |
4405.5 |
LONX |
00537234750TRLO1 |
|
08-Jun-18 |
09:56:34 |
70 |
4405.5 |
LONX |
00537234751TRLO1 |
|
08-Jun-18 |
09:56:49 |
131 |
4404.5 |
LONX |
00537234817TRLO1 |
|
08-Jun-18 |
09:57:12 |
131 |
4405 |
LONX |
00537234942TRLO1 |
|
08-Jun-18 |
09:57:37 |
43 |
4403 |
LONX |
00537235036TRLO1 |
|
08-Jun-18 |
09:57:41 |
132 |
4403 |
LONX |
00537235063TRLO1 |
|
08-Jun-18 |
09:58:04 |
122 |
4403 |
LONX |
00537235213TRLO1 |
|
08-Jun-18 |
09:58:31 |
121 |
4404 |
LONX |
00537235291TRLO1 |
|
08-Jun-18 |
09:58:31 |
18 |
4404 |
LONX |
00537235292TRLO1 |
|
08-Jun-18 |
09:59:19 |
132 |
4404 |
LONX |
00537235483TRLO1 |
|
08-Jun-18 |
09:59:46 |
131 |
4403.5 |
LONX |
00537235564TRLO1 |
|
08-Jun-18 |
10:00:35 |
140 |
4403 |
LONX |
00537235753TRLO1 |
|
08-Jun-18 |
10:00:35 |
151 |
4403.5 |
LONX |
00537235755TRLO1 |
|
08-Jun-18 |
10:00:35 |
180 |
4403.5 |
LONX |
00537235754TRLO1 |
|
08-Jun-18 |
10:02:08 |
230 |
4406.5 |
LONX |
00537236093TRLO1 |
|
08-Jun-18 |
10:02:08 |
208 |
4406.5 |
LONX |
00537236092TRLO1 |
|
08-Jun-18 |
10:02:35 |
151 |
4405.5 |
LONX |
00537236146TRLO1 |
|
08-Jun-18 |
10:02:47 |
131 |
4404 |
LONX |
00537236180TRLO1 |
|
08-Jun-18 |
10:03:33 |
230 |
4405.5 |
LONX |
00537236362TRLO1 |
|
08-Jun-18 |
10:04:28 |
37 |
4408.5 |
LONX |
00537236558TRLO1 |
|
08-Jun-18 |
10:04:32 |
255 |
4409 |
LONX |
00537236562TRLO1 |
|
08-Jun-18 |
10:04:43 |
131 |
4410 |
LONX |
00537236632TRLO1 |
|
08-Jun-18 |
10:05:13 |
133 |
4410 |
LONX |
00537236717TRLO1 |
|
08-Jun-18 |
10:05:51 |
190 |
4414 |
LONX |
00537236785TRLO1 |
|
08-Jun-18 |
10:05:55 |
3 |
4413 |
LONX |
00537236809TRLO1 |
|
08-Jun-18 |
10:05:55 |
161 |
4413 |
LONX |
00537236810TRLO1 |
|
08-Jun-18 |
10:06:24 |
145 |
4413 |
LONX |
00537236925TRLO1 |
|
08-Jun-18 |
10:07:23 |
95 |
4414 |
LONX |
00537237066TRLO1 |
|
08-Jun-18 |
10:07:23 |
105 |
4414 |
LONX |
00537237067TRLO1 |
|
08-Jun-18 |
10:07:23 |
114 |
4413.5 |
LONX |
00537237068TRLO1 |
|
08-Jun-18 |
10:07:23 |
65 |
4413.5 |
LONX |
00537237069TRLO1 |
|
08-Jun-18 |
10:07:46 |
131 |
4412.5 |
LONX |
00537237104TRLO1 |
|
08-Jun-18 |
10:08:13 |
37 |
4413 |
LONX |
00537237153TRLO1 |
|
08-Jun-18 |
10:08:52 |
255 |
4415.5 |
LONX |
00537237289TRLO1 |
|
08-Jun-18 |
10:08:52 |
37 |
4415.5 |
LONX |
00537237288TRLO1 |
|
08-Jun-18 |
10:08:57 |
182 |
4415 |
LONX |
00537237316TRLO1 |
|
08-Jun-18 |
10:09:40 |
146 |
4415.5 |
LONX |
00537237504TRLO1 |
|
08-Jun-18 |
10:10:02 |
172 |
4415.5 |
LONX |
00537237543TRLO1 |
|
08-Jun-18 |
10:11:25 |
183 |
4418 |
LONX |
00537237802TRLO1 |
|
08-Jun-18 |
10:11:25 |
37 |
4418 |
LONX |
00537237801TRLO1 |
|
08-Jun-18 |
10:11:25 |
175 |
4418 |
LONX |
00537237800TRLO1 |
|
08-Jun-18 |
10:11:40 |
3 |
4417.5 |
LONX |
00537237834TRLO1 |
|
08-Jun-18 |
10:11:42 |
131 |
4417 |
LONX |
00537237838TRLO1 |
|
08-Jun-18 |
10:12:00 |
53 |
4416 |
LONX |
00537237916TRLO1 |
|
08-Jun-18 |
10:12:00 |
97 |
4416 |
LONX |
00537237919TRLO1 |
|
08-Jun-18 |
10:12:43 |
33 |
4416.5 |
LONX |
00537238134TRLO1 |
|
08-Jun-18 |
10:12:43 |
170 |
4416.5 |
LONX |
00537238133TRLO1 |
|
08-Jun-18 |
10:13:09 |
173 |
4414.5 |
LONX |
00537238332TRLO1 |
|
08-Jun-18 |
10:13:32 |
34 |
4413 |
LONX |
00537238420TRLO1 |
|
08-Jun-18 |
10:13:32 |
132 |
4413 |
LONX |
00537238421TRLO1 |
|
08-Jun-18 |
10:14:33 |
66 |
4415 |
LONX |
00537238615TRLO1 |
|
08-Jun-18 |
10:14:33 |
102 |
4415 |
LONX |
00537238616TRLO1 |
|
08-Jun-18 |
10:14:46 |
144 |
4415.5 |
LONX |
00537238658TRLO1 |
|
08-Jun-18 |
10:14:53 |
137 |
4414.5 |
LONX |
00537238671TRLO1 |
|
08-Jun-18 |
10:15:38 |
172 |
4416 |
LONX |
00537238835TRLO1 |
|
08-Jun-18 |
10:16:11 |
172 |
4415.5 |
LONX |
00537238949TRLO1 |
|
08-Jun-18 |
10:16:25 |
166 |
4414 |
LONX |
00537238976TRLO1 |
|
08-Jun-18 |
10:16:47 |
117 |
4414.5 |
LONX |
00537239030TRLO1 |
|
08-Jun-18 |
10:17:10 |
140 |
4414.5 |
LONX |
00537239116TRLO1 |
|
08-Jun-18 |
10:17:39 |
100 |
4412.5 |
LONX |
00537239289TRLO1 |
|
08-Jun-18 |
10:18:33 |
36 |
4415 |
LONX |
00537239629TRLO1 |
|
08-Jun-18 |
10:18:49 |
295 |
4414.5 |
LONX |
00537239662TRLO1 |
|
08-Jun-18 |
10:18:49 |
175 |
4414.5 |
LONX |
00537239663TRLO1 |
|
08-Jun-18 |
10:20:03 |
141 |
4413.5 |
LONX |
00537239986TRLO1 |
|
08-Jun-18 |
10:20:09 |
139 |
4413 |
LONX |
00537240038TRLO1 |
|
08-Jun-18 |
10:20:09 |
54 |
4413 |
LONX |
00537240039TRLO1 |
|
08-Jun-18 |
10:20:57 |
166 |
4412.5 |
LONX |
00537240303TRLO1 |
|
08-Jun-18 |
10:20:58 |
133 |
4412 |
LONX |
00537240309TRLO1 |
|
08-Jun-18 |
10:21:30 |
134 |
4414.5 |
LONX |
00537240521TRLO1 |
|
08-Jun-18 |
10:21:47 |
168 |
4414.5 |
LONX |
00537240551TRLO1 |
|
08-Jun-18 |
10:22:23 |
170 |
4414 |
LONX |
00537240686TRLO1 |
|
08-Jun-18 |
10:22:40 |
132 |
4413 |
LONX |
00537240734TRLO1 |
|
08-Jun-18 |
10:23:34 |
134 |
4414 |
LONX |
00537240922TRLO1 |
|
08-Jun-18 |
10:23:37 |
131 |
4413.5 |
LONX |
00537240928TRLO1 |
|
08-Jun-18 |
10:24:04 |
117 |
4412 |
LONX |
00537240969TRLO1 |
|
08-Jun-18 |
10:24:26 |
146 |
4414 |
LONX |
00537241037TRLO1 |
|
08-Jun-18 |
10:24:44 |
132 |
4410 |
LONX |
00537241090TRLO1 |
|
08-Jun-18 |
10:25:31 |
59 |
4411 |
LONX |
00537241358TRLO1 |
|
08-Jun-18 |
10:25:32 |
158 |
4411 |
LONX |
00537241363TRLO1 |
|
08-Jun-18 |
10:25:57 |
170 |
4408.5 |
LONX |
00537241415TRLO1 |
|
08-Jun-18 |
10:26:32 |
79 |
4406 |
LONX |
00537241546TRLO1 |
|
08-Jun-18 |
10:26:43 |
115 |
4407.5 |
LONX |
00537241611TRLO1 |
|
08-Jun-18 |
10:26:43 |
29 |
4407.5 |
LONX |
00537241613TRLO1 |
|
08-Jun-18 |
10:27:17 |
174 |
4410.5 |
LONX |
00537241810TRLO1 |
|
08-Jun-18 |
10:27:44 |
132 |
4406.5 |
LONX |
00537241869TRLO1 |
|
08-Jun-18 |
10:28:38 |
184 |
4406 |
LONX |
00537242058TRLO1 |
|
08-Jun-18 |
10:29:04 |
20 |
4406 |
LONX |
00537242120TRLO1 |
|
08-Jun-18 |
10:29:04 |
157 |
4406 |
LONX |
00537242121TRLO1 |
|
08-Jun-18 |
10:29:59 |
200 |
4410.5 |
LONX |
00537242342TRLO1 |
|
08-Jun-18 |
10:30:09 |
36 |
4409.5 |
LONX |
00537242368TRLO1 |
|
08-Jun-18 |
10:30:13 |
8 |
4409.5 |
LONX |
00537242387TRLO1 |
|
08-Jun-18 |
10:30:13 |
42 |
4409.5 |
LONX |
00537242388TRLO1 |
|
08-Jun-18 |
10:30:13 |
43 |
4409.5 |
LONX |
00537242389TRLO1 |
|
08-Jun-18 |
10:30:13 |
26 |
4409.5 |
LONX |
00537242390TRLO1 |
|
08-Jun-18 |
10:30:38 |
150 |
4411 |
LONX |
00537242480TRLO1 |
|
08-Jun-18 |
10:30:45 |
150 |
4410.5 |
LONX |
00537242524TRLO1 |
|
08-Jun-18 |
10:31:35 |
168 |
4411.5 |
LONX |
00537242717TRLO1 |
|
08-Jun-18 |
10:31:35 |
9 |
4411.5 |
LONX |
00537242716TRLO1 |
|
08-Jun-18 |
10:32:11 |
175 |
4414.5 |
LONX |
00537243022TRLO1 |
|
08-Jun-18 |
10:32:45 |
167 |
4414.5 |
LONX |
00537243181TRLO1 |
|
08-Jun-18 |
10:32:51 |
118 |
4413.5 |
LONX |
00537243200TRLO1 |
|
08-Jun-18 |
10:32:51 |
15 |
4413.5 |
LONX |
00537243201TRLO1 |
|
08-Jun-18 |
10:33:25 |
175 |
4414 |
LONX |
00537243334TRLO1 |
|
08-Jun-18 |
10:34:07 |
132 |
4412.5 |
LONX |
00537243472TRLO1 |
|
08-Jun-18 |
10:34:48 |
108 |
4412 |
LONX |
00537243571TRLO1 |
|
08-Jun-18 |
10:34:48 |
120 |
4412 |
LONX |
00537243570TRLO1 |
|
08-Jun-18 |
10:35:09 |
140 |
4412.5 |
LONX |
00537243630TRLO1 |
|
08-Jun-18 |
10:35:41 |
135 |
4412.5 |
LONX |
00537243708TRLO1 |
|
08-Jun-18 |
10:35:53 |
152 |
4410.5 |
LONX |
00537243873TRLO1 |
|
08-Jun-18 |
10:36:40 |
62 |
4410 |
LONX |
00537244211TRLO1 |
|
08-Jun-18 |
10:36:40 |
74 |
4410 |
LONX |
00537244209TRLO1 |
|
08-Jun-18 |
10:37:15 |
166 |
4412 |
LONX |
00537244527TRLO1 |
|
08-Jun-18 |
10:37:41 |
221 |
4413 |
LONX |
00537244632TRLO1 |
|
08-Jun-18 |
10:38:41 |
50 |
4412 |
LONX |
00537244844TRLO1 |
|
08-Jun-18 |
10:38:43 |
137 |
4411.5 |
LONX |
00537244847TRLO1 |
|
08-Jun-18 |
10:38:43 |
18 |
4411.5 |
LONX |
00537244848TRLO1 |
|
08-Jun-18 |
10:39:16 |
22 |
4411.5 |
LONX |
00537245009TRLO1 |
|
08-Jun-18 |
10:39:39 |
265 |
4411.5 |
LONX |
00537245104TRLO1 |
|
08-Jun-18 |
10:40:05 |
16 |
4414.5 |
LONX |
00537245199TRLO1 |
|
08-Jun-18 |
10:40:24 |
29 |
4414.5 |
LONX |
00537245289TRLO1 |
|
08-Jun-18 |
10:40:24 |
250 |
4414.5 |
LONX |
00537245290TRLO1 |
|
08-Jun-18 |
10:40:59 |
168 |
4414.5 |
LONX |
00537245458TRLO1 |
|
08-Jun-18 |
10:41:24 |
63 |
4411 |
LONX |
00537245561TRLO1 |
|
08-Jun-18 |
10:41:24 |
75 |
4411 |
LONX |
00537245562TRLO1 |
|
08-Jun-18 |
10:42:15 |
177 |
4408.5 |
LONX |
00537245795TRLO1 |
|
08-Jun-18 |
10:42:44 |
132 |
4407.5 |
LONX |
00537245917TRLO1 |
|
08-Jun-18 |
10:43:46 |
184 |
4408 |
LONX |
00537246195TRLO1 |
|
08-Jun-18 |
10:44:01 |
134 |
4406.5 |
LONX |
00537246311TRLO1 |
|
08-Jun-18 |
10:45:11 |
175 |
4408 |
LONX |
00537246689TRLO1 |
|
08-Jun-18 |
10:45:23 |
145 |
4407.5 |
LONX |
00537246743TRLO1 |
|
08-Jun-18 |
10:45:47 |
152 |
4406.5 |
LONX |
00537246833TRLO1 |
|
08-Jun-18 |
10:46:26 |
33 |
4405.5 |
LONX |
00537246937TRLO1 |
|
08-Jun-18 |
10:46:26 |
2 |
4405.5 |
LONX |
00537246938TRLO1 |
|
08-Jun-18 |
10:46:26 |
38 |
4405.5 |
LONX |
00537246939TRLO1 |
|
08-Jun-18 |
10:46:26 |
6 |
4405.5 |
LONX |
00537246940TRLO1 |
|
08-Jun-18 |
10:46:35 |
54 |
4405.5 |
LONX |
00537246950TRLO1 |
|
08-Jun-18 |
10:46:38 |
83 |
4405 |
LONX |
00537247000TRLO1 |
|
08-Jun-18 |
10:46:53 |
91 |
4405 |
LONX |
00537247095TRLO1 |
|
08-Jun-18 |
10:46:55 |
133 |
4404.5 |
LONX |
00537247134TRLO1 |
|
08-Jun-18 |
10:47:46 |
174 |
4404 |
LONX |
00537247419TRLO1 |
|
08-Jun-18 |
10:48:26 |
133 |
4406 |
LONX |
00537247624TRLO1 |
|
08-Jun-18 |
10:48:51 |
182 |
4407 |
LONX |
00537247709TRLO1 |
|
08-Jun-18 |
10:49:16 |
169 |
4405.5 |
LONX |
00537247757TRLO1 |
|
08-Jun-18 |
10:49:45 |
137 |
4408 |
LONX |
00537247861TRLO1 |
|
08-Jun-18 |
10:50:21 |
37 |
4408 |
LONX |
00537247996TRLO1 |
|
08-Jun-18 |
10:50:21 |
146 |
4408 |
LONX |
00537247997TRLO1 |
|
08-Jun-18 |
10:50:45 |
155 |
4407.5 |
LONX |
00537248056TRLO1 |
|
08-Jun-18 |
10:51:37 |
140 |
4407 |
LONX |
00537248181TRLO1 |
|
08-Jun-18 |
10:52:14 |
74 |
4407.5 |
LONX |
00537248345TRLO1 |
|
08-Jun-18 |
10:52:14 |
191 |
4407.5 |
LONX |
00537248346TRLO1 |
|
08-Jun-18 |
10:52:14 |
180 |
4407.5 |
LONX |
00537248347TRLO1 |
|
08-Jun-18 |
10:52:14 |
37 |
4408 |
LONX |
00537248348TRLO1 |
|
08-Jun-18 |
10:52:14 |
147 |
4408 |
LONX |
00537248349TRLO1 |
|
08-Jun-18 |
10:53:18 |
162 |
4404 |
LONX |
00537248776TRLO1 |
|
08-Jun-18 |
10:53:57 |
49 |
4404 |
LONX |
00537249081TRLO1 |
|
08-Jun-18 |
10:53:57 |
123 |
4404 |
LONX |
00537249082TRLO1 |
|
08-Jun-18 |
10:54:33 |
36 |
4403 |
LONX |
00537249232TRLO1 |
|
08-Jun-18 |
10:54:35 |
73 |
4403 |
LONX |
00537249238TRLO1 |
|
08-Jun-18 |
10:54:35 |
66 |
4403 |
LONX |
00537249239TRLO1 |
|
08-Jun-18 |
10:54:53 |
134 |
4402.5 |
LONX |
00537249313TRLO1 |
|
08-Jun-18 |
10:55:53 |
176 |
4404.5 |
LONX |
00537249561TRLO1 |
|
08-Jun-18 |
10:56:01 |
14 |
4404.5 |
LONX |
00537249693TRLO1 |
|
08-Jun-18 |
10:56:01 |
107 |
4404.5 |
LONX |
00537249695TRLO1 |
|
08-Jun-18 |
10:56:01 |
36 |
4404.5 |
LONX |
00537249696TRLO1 |
|
08-Jun-18 |
10:56:01 |
8 |
4404.5 |
LONX |
00537249697TRLO1 |
|
08-Jun-18 |
10:56:37 |
141 |
4404.5 |
LONX |
00537249857TRLO1 |
|
08-Jun-18 |
10:57:19 |
147 |
4403.5 |
LONX |
00537249994TRLO1 |
|
08-Jun-18 |
10:57:44 |
171 |
4404.5 |
LONX |
00537250095TRLO1 |
|
08-Jun-18 |
10:58:24 |
89 |
4404 |
LONX |
00537250333TRLO1 |
|
08-Jun-18 |
10:58:24 |
56 |
4404 |
LONX |
00537250334TRLO1 |
|
08-Jun-18 |
10:58:24 |
170 |
4404 |
LONX |
00537250335TRLO1 |
|
08-Jun-18 |
10:58:24 |
47 |
4404 |
LONX |
00537250336TRLO1 |
|
08-Jun-18 |
10:59:24 |
127 |
4403 |
LONX |
00537250534TRLO1 |
|
08-Jun-18 |
10:59:49 |
86 |
4403 |
LONX |
00537250634TRLO1 |
|
08-Jun-18 |
11:00:03 |
160 |
4402.5 |
LONX |
00537250658TRLO1 |
|
08-Jun-18 |
11:00:27 |
175 |
4401.5 |
LONX |
00537250756TRLO1 |
|
08-Jun-18 |
11:00:47 |
176 |
4401.5 |
LONX |
00537250813TRLO1 |
|
08-Jun-18 |
11:01:28 |
174 |
4401 |
LONX |
00537250926TRLO1 |
|
08-Jun-18 |
11:01:50 |
140 |
4400.5 |
LONX |
00537251069TRLO1 |
|
08-Jun-18 |
11:02:29 |
37 |
4401 |
LONX |
00537251194TRLO1 |
|
08-Jun-18 |
11:02:29 |
71 |
4401 |
LONX |
00537251195TRLO1 |
|
08-Jun-18 |
11:02:45 |
137 |
4401 |
LONX |
00537251230TRLO1 |
|
08-Jun-18 |
11:03:07 |
133 |
4401 |
LONX |
00537251330TRLO1 |
|
08-Jun-18 |
11:03:58 |
175 |
4401 |
LONX |
00537251499TRLO1 |
|
08-Jun-18 |
11:03:58 |
16 |
4401 |
LONX |
00537251500TRLO1 |
|
08-Jun-18 |
11:04:51 |
202 |
4405 |
LONX |
00537251698TRLO1 |
|
08-Jun-18 |
11:04:51 |
66 |
4405 |
LONX |
00537251699TRLO1 |
|
08-Jun-18 |
11:05:35 |
175 |
4405.5 |
LONX |
00537251871TRLO1 |
|
08-Jun-18 |
11:05:44 |
150 |
4405 |
LONX |
00537251944TRLO1 |
|
08-Jun-18 |
11:06:26 |
146 |
4406 |
LONX |
00537252071TRLO1 |
|
08-Jun-18 |
11:07:02 |
177 |
4406 |
LONX |
00537252248TRLO1 |
|
08-Jun-18 |
11:07:20 |
166 |
4405.5 |
LONX |
00537252326TRLO1 |
|
08-Jun-18 |
11:08:03 |
173 |
4405 |
LONX |
00537252478TRLO1 |
|
08-Jun-18 |
11:09:36 |
37 |
4406.5 |
LONX |
00537252913TRLO1 |
|
08-Jun-18 |
11:09:36 |
381 |
4406.5 |
LONX |
00537252914TRLO1 |
|
08-Jun-18 |
11:10:34 |
160 |
4405 |
LONX |
00537253140TRLO1 |
|
08-Jun-18 |
11:10:35 |
37 |
4405 |
LONX |
00537253179TRLO1 |
|
08-Jun-18 |
11:10:35 |
96 |
4405 |
LONX |
00537253180TRLO1 |
|
08-Jun-18 |
11:10:55 |
163 |
4404.5 |
LONX |
00537253243TRLO1 |
|
08-Jun-18 |
11:11:49 |
76 |
4404.5 |
LONX |
00537253488TRLO1 |
|
08-Jun-18 |
11:11:56 |
37 |
4404.5 |
LONX |
00537253518TRLO1 |
|
08-Jun-18 |
11:11:56 |
40 |
4404.5 |
LONX |
00537253519TRLO1 |
|
08-Jun-18 |
11:12:16 |
170 |
4403 |
LONX |
00537253571TRLO1 |
|
08-Jun-18 |
11:12:39 |
140 |
4404 |
LONX |
00537253671TRLO1 |
|
08-Jun-18 |
11:13:20 |
145 |
4404 |
LONX |
00537253828TRLO1 |
|
08-Jun-18 |
11:14:46 |
233 |
4406 |
LONX |
00537254160TRLO1 |
|
08-Jun-18 |
11:15:21 |
145 |
4410 |
LONX |
00537254322TRLO1 |
|
08-Jun-18 |
11:15:21 |
175 |
4410 |
LONX |
00537254323TRLO1 |
|
08-Jun-18 |
11:15:21 |
85 |
4410 |
LONX |
00537254324TRLO1 |
|
08-Jun-18 |
11:16:30 |
170 |
4412.5 |
LONX |
00537254522TRLO1 |
|
08-Jun-18 |
11:16:47 |
46 |
4412.5 |
LONX |
00537254562TRLO1 |
|
08-Jun-18 |
11:16:47 |
89 |
4412.5 |
LONX |
00537254563TRLO1 |
|
08-Jun-18 |
11:17:04 |
159 |
4410.5 |
LONX |
00537254621TRLO1 |
|
08-Jun-18 |
11:18:25 |
207 |
4411.5 |
LONX |
00537254819TRLO1 |
|
08-Jun-18 |
11:18:25 |
28 |
4411.5 |
LONX |
00537254820TRLO1 |
|
08-Jun-18 |
11:18:47 |
166 |
4411.5 |
LONX |
00537254841TRLO1 |
|
08-Jun-18 |
11:19:20 |
175 |
4414.5 |
LONX |
00537254923TRLO1 |
|
08-Jun-18 |
11:20:40 |
175 |
4417 |
LONX |
00537255251TRLO1 |
|
08-Jun-18 |
11:20:40 |
110 |
4417.5 |
LONX |
00537255252TRLO1 |
|
08-Jun-18 |
11:20:40 |
122 |
4417.5 |
LONX |
00537255254TRLO1 |
|
08-Jun-18 |
11:21:01 |
150 |
4421 |
LONX |
00537255323TRLO1 |
|
08-Jun-18 |
11:22:02 |
37 |
4423.5 |
LONX |
00537255541TRLO1 |
|
08-Jun-18 |
11:22:06 |
180 |
4423 |
LONX |
00537255557TRLO1 |
|
08-Jun-18 |
11:23:25 |
175 |
4426 |
LONX |
00537255729TRLO1 |
|
08-Jun-18 |
11:23:32 |
266 |
4426 |
LONX |
00537255752TRLO1 |
|
08-Jun-18 |
11:24:08 |
176 |
4427 |
LONX |
00537255852TRLO1 |
|
08-Jun-18 |
11:24:46 |
150 |
4425.5 |
LONX |
00537255944TRLO1 |
|
08-Jun-18 |
11:25:02 |
112 |
4425 |
LONX |
00537255964TRLO1 |
|
08-Jun-18 |
11:25:02 |
44 |
4425 |
LONX |
00537255965TRLO1 |
|
08-Jun-18 |
11:25:48 |
52 |
4424 |
LONX |
00537256138TRLO1 |
|
08-Jun-18 |
11:25:48 |
93 |
4424 |
LONX |
00537256139TRLO1 |
|
08-Jun-18 |
11:26:37 |
85 |
4428.5 |
LONX |
00537256494TRLO1 |
|
08-Jun-18 |
11:26:37 |
127 |
4428.5 |
LONX |
00537256495TRLO1 |
|
08-Jun-18 |
11:27:00 |
145 |
4427 |
LONX |
00537256569TRLO1 |
|
08-Jun-18 |
11:27:32 |
148 |
4423.5 |
LONX |
00537256764TRLO1 |
|
08-Jun-18 |
11:28:15 |
145 |
4423.5 |
LONX |
00537256838TRLO1 |
|
08-Jun-18 |
11:28:45 |
155 |
4421.5 |
LONX |
00537256876TRLO1 |
|
08-Jun-18 |
11:29:27 |
175 |
4423.5 |
LONX |
00537257159TRLO1 |
|
08-Jun-18 |
11:29:27 |
23 |
4423.5 |
LONX |
00537257161TRLO1 |
|
08-Jun-18 |
11:30:12 |
165 |
4422.5 |
LONX |
00537257398TRLO1 |
|
08-Jun-18 |
11:30:15 |
134 |
4422.5 |
LONX |
00537257416TRLO1 |
|
08-Jun-18 |
11:31:18 |
262 |
4424.5 |
LONX |
00537257575TRLO1 |
|
08-Jun-18 |
11:31:46 |
18 |
4422 |
LONX |
00537257624TRLO1 |
|
08-Jun-18 |
11:31:46 |
132 |
4422 |
LONX |
00537257625TRLO1 |
|
08-Jun-18 |
11:32:15 |
157 |
4421 |
LONX |
00537257753TRLO1 |
|
08-Jun-18 |
11:32:49 |
58 |
4419.5 |
LONX |
00537257822TRLO1 |
|
08-Jun-18 |
11:33:03 |
154 |
4418.5 |
LONX |
00537257848TRLO1 |
|
08-Jun-18 |
11:34:45 |
19 |
4419 |
LONX |
00537258004TRLO1 |
|
08-Jun-18 |
11:34:45 |
233 |
4419 |
LONX |
00537258005TRLO1 |
|
08-Jun-18 |
11:34:45 |
171 |
4419 |
LONX |
00537258006TRLO1 |
|
08-Jun-18 |
11:35:48 |
102 |
4417.5 |
LONX |
00537258125TRLO1 |
|
08-Jun-18 |
11:35:48 |
52 |
4417.5 |
LONX |
00537258126TRLO1 |
|
08-Jun-18 |
11:35:48 |
175 |
4418 |
LONX |
00537258127TRLO1 |
|
08-Jun-18 |
11:35:48 |
124 |
4418 |
LONX |
00537258128TRLO1 |
|
08-Jun-18 |
11:36:58 |
138 |
4418.5 |
LONX |
00537258310TRLO1 |
|
08-Jun-18 |
11:37:16 |
111 |
4418 |
LONX |
00537258358TRLO1 |
|
08-Jun-18 |
11:37:16 |
64 |
4418 |
LONX |
00537258359TRLO1 |
|
08-Jun-18 |
11:38:21 |
205 |
4417.5 |
LONX |
00537258518TRLO1 |
|
08-Jun-18 |
11:38:21 |
157 |
4417.5 |
LONX |
00537258519TRLO1 |
|
08-Jun-18 |
11:39:10 |
168 |
4415.5 |
LONX |
00537258610TRLO1 |
|
08-Jun-18 |
11:39:54 |
94 |
4416 |
LONX |
00537258722TRLO1 |
|
08-Jun-18 |
11:40:14 |
140 |
4415.5 |
LONX |
00537258878TRLO1 |
|
08-Jun-18 |
11:40:46 |
154 |
4415 |
LONX |
00537258951TRLO1 |
|
08-Jun-18 |
11:41:21 |
55 |
4414.5 |
LONX |
00537259044TRLO1 |
|
08-Jun-18 |
11:41:21 |
64 |
4414.5 |
LONX |
00537259045TRLO1 |
|
08-Jun-18 |
11:41:21 |
55 |
4414.5 |
LONX |
00537259046TRLO1 |
|
08-Jun-18 |
11:41:54 |
175 |
4413.5 |
LONX |
00537259124TRLO1 |
|
08-Jun-18 |
11:43:11 |
136 |
4411.5 |
LONX |
00537259306TRLO1 |
|
08-Jun-18 |
11:43:13 |
42 |
4411.5 |
LONX |
00537259314TRLO1 |
|
08-Jun-18 |
11:43:13 |
37 |
4411.5 |
LONX |
00537259315TRLO1 |
|
08-Jun-18 |
11:43:35 |
138 |
4411 |
LONX |
00537259338TRLO1 |
|
08-Jun-18 |
11:43:59 |
94 |
4410 |
LONX |
00537259402TRLO1 |
|
08-Jun-18 |
11:45:09 |
188 |
4411 |
LONX |
00537259571TRLO1 |
|
08-Jun-18 |
11:45:09 |
100 |
4411 |
LONX |
00537259572TRLO1 |
|
08-Jun-18 |
11:45:09 |
77 |
4411 |
LONX |
00537259573TRLO1 |
|
08-Jun-18 |
11:46:29 |
158 |
4410.5 |
LONX |
00537259733TRLO1 |
|
08-Jun-18 |
11:46:49 |
285 |
4411.5 |
LONX |
00537259765TRLO1 |
|
08-Jun-18 |
11:47:30 |
37 |
4412 |
LONX |
00537259822TRLO1 |
|
08-Jun-18 |
11:47:30 |
78 |
4412 |
LONX |
00537259823TRLO1 |
|
08-Jun-18 |
11:48:26 |
83 |
4415 |
LONX |
00537259945TRLO1 |
|
08-Jun-18 |
11:48:39 |
350 |
4416.5 |
LONX |
00537259961TRLO1 |
|
08-Jun-18 |
11:49:03 |
133 |
4415 |
LONX |
00537259994TRLO1 |
|
08-Jun-18 |
11:49:40 |
135 |
4416 |
LONX |
00537260043TRLO1 |
|
08-Jun-18 |
11:50:00 |
44 |
4416.5 |
LONX |
00537260090TRLO1 |
|
08-Jun-18 |
11:50:00 |
111 |
4416.5 |
LONX |
00537260091TRLO1 |
|
08-Jun-18 |
11:50:45 |
170 |
4416.5 |
LONX |
00537260158TRLO1 |
|
08-Jun-18 |
11:52:08 |
86 |
4418.5 |
LONX |
00537260270TRLO1 |
|
08-Jun-18 |
11:52:29 |
175 |
4418.5 |
LONX |
00537260308TRLO1 |
|
08-Jun-18 |
11:52:29 |
187 |
4418.5 |
LONX |
00537260309TRLO1 |
|
08-Jun-18 |
11:52:29 |
8 |
4419 |
LONX |
00537260310TRLO1 |
|
08-Jun-18 |
11:52:46 |
152 |
4419 |
LONX |
00537260342TRLO1 |
|
08-Jun-18 |
11:53:27 |
175 |
4417 |
LONX |
00537260434TRLO1 |
|
08-Jun-18 |
11:54:16 |
145 |
4417.5 |
LONX |
00537260595TRLO1 |
|
08-Jun-18 |
11:55:04 |
291 |
4418.5 |
LONX |
00537260693TRLO1 |
|
08-Jun-18 |
11:56:22 |
165 |
4423.5 |
LONX |
00537260871TRLO1 |
|
08-Jun-18 |
11:56:22 |
100 |
4423.5 |
LONX |
00537260872TRLO1 |
|
08-Jun-18 |
11:57:11 |
175 |
4425 |
LONX |
00537260943TRLO1 |
|
08-Jun-18 |
11:57:11 |
137 |
4424.5 |
LONX |
00537260944TRLO1 |
|
08-Jun-18 |
11:57:59 |
28 |
4423 |
LONX |
00537261047TRLO1 |
|
08-Jun-18 |
11:58:31 |
162 |
4423 |
LONX |
00537261135TRLO1 |
|
08-Jun-18 |
11:59:01 |
59 |
4424.5 |
LONX |
00537261173TRLO1 |
|
08-Jun-18 |
11:59:03 |
165 |
4426 |
LONX |
00537261183TRLO1 |
|
08-Jun-18 |
11:59:07 |
155 |
4425 |
LONX |
00537261199TRLO1 |
|
08-Jun-18 |
12:02:23 |
450 |
4429 |
LONX |
00537261631TRLO1 |
|
08-Jun-18 |
12:02:23 |
35 |
4429 |
LONX |
00537261632TRLO1 |
|
08-Jun-18 |
12:02:23 |
92 |
4429 |
LONX |
00537261633TRLO1 |
|
08-Jun-18 |
12:02:23 |
39 |
4429 |
LONX |
00537261636TRLO1 |
|
08-Jun-18 |
12:02:51 |
40 |
4429.5 |
LONX |
00537261764TRLO1 |
|
08-Jun-18 |
12:02:51 |
34 |
4429.5 |
LONX |
00537261765TRLO1 |
|
08-Jun-18 |
12:03:01 |
160 |
4432.5 |
LONX |
00537261814TRLO1 |
|
08-Jun-18 |
12:03:17 |
161 |
4433 |
LONX |
00537261889TRLO1 |
|
08-Jun-18 |
12:03:43 |
23 |
4430.5 |
LONX |
00537261980TRLO1 |
|
08-Jun-18 |
12:03:43 |
132 |
4430.5 |
LONX |
00537261981TRLO1 |
|
08-Jun-18 |
12:04:21 |
158 |
4433.5 |
LONX |
00537262194TRLO1 |
|
08-Jun-18 |
12:04:39 |
168 |
4434 |
LONX |
00537262312TRLO1 |
|
08-Jun-18 |
12:05:16 |
21 |
4431.5 |
LONX |
00537262480TRLO1 |
|
08-Jun-18 |
12:05:16 |
197 |
4431.5 |
LONX |
00537262481TRLO1 |
|
08-Jun-18 |
12:06:22 |
259 |
4435.5 |
LONX |
00537262676TRLO1 |
|
08-Jun-18 |
12:06:22 |
16 |
4435.5 |
LONX |
00537262677TRLO1 |
|
08-Jun-18 |
12:06:51 |
159 |
4434.5 |
LONX |
00537262807TRLO1 |
|
08-Jun-18 |
12:07:19 |
26 |
4434.5 |
LONX |
00537262988TRLO1 |
|
08-Jun-18 |
12:07:19 |
124 |
4434.5 |
LONX |
00537262989TRLO1 |
|
08-Jun-18 |
12:07:49 |
79 |
4435.5 |
LONX |
00537263110TRLO1 |
|
08-Jun-18 |
12:07:49 |
89 |
4435.5 |
LONX |
00537263111TRLO1 |
|
08-Jun-18 |
12:07:49 |
32 |
4435.5 |
LONX |
00537263112TRLO1 |
|
08-Jun-18 |
12:08:45 |
58 |
4434.5 |
LONX |
00537263260TRLO1 |
|
08-Jun-18 |
12:08:45 |
157 |
4434.5 |
LONX |
00537263261TRLO1 |
|
08-Jun-18 |
12:09:12 |
181 |
4434 |
LONX |
00537263381TRLO1 |
|
08-Jun-18 |
12:09:48 |
120 |
4431.5 |
LONX |
00537263487TRLO1 |
|
08-Jun-18 |
12:09:48 |
25 |
4431.5 |
LONX |
00537263488TRLO1 |
|
08-Jun-18 |
12:10:27 |
124 |
4432.5 |
LONX |
00537263567TRLO1 |
|
08-Jun-18 |
12:10:27 |
36 |
4432.5 |
LONX |
00537263568TRLO1 |
|
08-Jun-18 |
12:10:53 |
37 |
4432 |
LONX |
00537263667TRLO1 |
|
08-Jun-18 |
12:10:56 |
33 |
4431 |
LONX |
00537263704TRLO1 |
|
08-Jun-18 |
12:11:04 |
60 |
4431 |
LONX |
00537263722TRLO1 |
|
08-Jun-18 |
12:11:26 |
73 |
4431 |
LONX |
00537263808TRLO1 |
|
08-Jun-18 |
12:11:26 |
62 |
4431 |
LONX |
00537263809TRLO1 |
|
08-Jun-18 |
12:11:58 |
74 |
4431 |
LONX |
00537263922TRLO1 |
|
08-Jun-18 |
12:11:58 |
95 |
4431 |
LONX |
00537263923TRLO1 |
|
08-Jun-18 |
12:12:51 |
175 |
4432.5 |
LONX |
00537264173TRLO1 |
|
08-Jun-18 |
12:12:51 |
140 |
4432 |
LONX |
00537264174TRLO1 |
|
08-Jun-18 |
12:14:14 |
152 |
4436 |
LONX |
00537264781TRLO1 |
|
08-Jun-18 |
12:14:14 |
133 |
4436 |
LONX |
00537264782TRLO1 |
|
08-Jun-18 |
12:14:38 |
59 |
4434.5 |
LONX |
00537264919TRLO1 |
|
08-Jun-18 |
12:14:54 |
109 |
4435.5 |
LONX |
00537264955TRLO1 |
|
08-Jun-18 |
12:14:54 |
101 |
4435.5 |
LONX |
00537264956TRLO1 |
|
08-Jun-18 |
12:16:01 |
220 |
4437 |
LONX |
00537265192TRLO1 |
|
08-Jun-18 |
12:16:01 |
170 |
4437 |
LONX |
00537265193TRLO1 |
|
08-Jun-18 |
12:16:01 |
42 |
4437 |
LONX |
00537265194TRLO1 |
|
08-Jun-18 |
12:16:48 |
14 |
4438 |
LONX |
00537265263TRLO1 |
|
08-Jun-18 |
12:17:22 |
300 |
4444.5 |
LONX |
00537265398TRLO1 |
|
08-Jun-18 |
12:17:50 |
135 |
4444 |
LONX |
00537265504TRLO1 |
|
08-Jun-18 |
12:18:09 |
134 |
4444.5 |
LONX |
00537265574TRLO1 |
|
08-Jun-18 |
12:18:46 |
175 |
4443 |
LONX |
00537265643TRLO1 |
|
08-Jun-18 |
12:19:23 |
54 |
4439.5 |
LONX |
00537265736TRLO1 |
|
08-Jun-18 |
12:19:23 |
116 |
4439.5 |
LONX |
00537265737TRLO1 |
|
08-Jun-18 |
12:20:11 |
144 |
4442.5 |
LONX |
00537265888TRLO1 |
|
08-Jun-18 |
12:20:46 |
126 |
4443 |
LONX |
00537266024TRLO1 |
|
08-Jun-18 |
12:20:46 |
1 |
4443 |
LONX |
00537266025TRLO1 |
|
08-Jun-18 |
12:20:59 |
174 |
4444 |
LONX |
00537266079TRLO1 |
|
08-Jun-18 |
12:21:56 |
37 |
4442.5 |
LONX |
00537266219TRLO1 |
|
08-Jun-18 |
12:21:56 |
122 |
4442.5 |
LONX |
00537266220TRLO1 |
|
08-Jun-18 |
12:22:42 |
85 |
4446 |
LONX |
00537266326TRLO1 |
|
08-Jun-18 |
12:22:42 |
175 |
4446 |
LONX |
00537266327TRLO1 |
|
08-Jun-18 |
12:23:36 |
59 |
4449 |
LONX |
00537266441TRLO1 |
|
08-Jun-18 |
12:23:53 |
145 |
4450.5 |
LONX |
00537266488TRLO1 |
|
08-Jun-18 |
12:23:54 |
36 |
4451.5 |
LONX |
00537266491TRLO1 |
|
08-Jun-18 |
12:23:54 |
126 |
4451.5 |
LONX |
00537266492TRLO1 |
|
08-Jun-18 |
12:24:48 |
175 |
4451.5 |
LONX |
00537266692TRLO1 |
|
08-Jun-18 |
12:25:09 |
137 |
4450.5 |
LONX |
00537266765TRLO1 |
|
08-Jun-18 |
12:25:34 |
44 |
4452.5 |
LONX |
00537266890TRLO1 |
|
08-Jun-18 |
12:25:34 |
126 |
4452.5 |
LONX |
00537266891TRLO1 |
|
08-Jun-18 |
12:26:04 |
162 |
4452.5 |
LONX |
00537266954TRLO1 |
|
08-Jun-18 |
12:26:48 |
139 |
4456 |
LONX |
00537267167TRLO1 |
|
08-Jun-18 |
12:27:28 |
175 |
4452.5 |
LONX |
00537267240TRLO1 |
|
08-Jun-18 |
12:27:28 |
9 |
4452.5 |
LONX |
00537267241TRLO1 |
|
08-Jun-18 |
12:28:14 |
26 |
4449 |
LONX |
00537267320TRLO1 |
|
08-Jun-18 |
12:28:14 |
154 |
4449 |
LONX |
00537267321TRLO1 |
|
08-Jun-18 |
12:28:42 |
127 |
4447.5 |
LONX |
00537267483TRLO1 |
|
08-Jun-18 |
12:28:54 |
88 |
4447 |
LONX |
00537267547TRLO1 |
|
08-Jun-18 |
12:28:54 |
82 |
4447 |
LONX |
00537267548TRLO1 |
|
08-Jun-18 |
12:29:19 |
134 |
4444.5 |
LONX |
00537267694TRLO1 |
|
08-Jun-18 |
12:30:00 |
135 |
4446 |
LONX |
00537267906TRLO1 |
|
08-Jun-18 |
12:30:47 |
175 |
4448.5 |
LONX |
00537268042TRLO1 |
|
08-Jun-18 |
12:30:47 |
96 |
4448.5 |
LONX |
00537268043TRLO1 |
|
08-Jun-18 |
12:31:52 |
175 |
4448.5 |
LONX |
00537268447TRLO1 |
|
08-Jun-18 |
12:32:11 |
209 |
4449 |
LONX |
00537268521TRLO1 |
|
08-Jun-18 |
12:32:55 |
128 |
4450 |
LONX |
00537268746TRLO1 |
|
08-Jun-18 |
12:32:55 |
42 |
4450 |
LONX |
00537268747TRLO1 |
|
08-Jun-18 |
12:33:34 |
178 |
4450 |
LONX |
00537268962TRLO1 |
|
08-Jun-18 |
12:34:36 |
263 |
4453 |
LONX |
00537269110TRLO1 |
|
08-Jun-18 |
12:35:00 |
92 |
4453 |
LONX |
00537269153TRLO1 |
|
08-Jun-18 |
12:35:23 |
150 |
4453 |
LONX |
00537269223TRLO1 |
|
08-Jun-18 |
12:36:10 |
145 |
4451 |
LONX |
00537269369TRLO1 |
|
08-Jun-18 |
12:36:16 |
158 |
4451 |
LONX |
00537269394TRLO1 |
|
08-Jun-18 |
12:37:00 |
175 |
4452.5 |
LONX |
00537269739TRLO1 |
|
08-Jun-18 |
12:37:00 |
38 |
4452.5 |
LONX |
00537269740TRLO1 |
|
08-Jun-18 |
12:37:22 |
155 |
4456 |
LONX |
00537269952TRLO1 |
|
08-Jun-18 |
12:37:45 |
115 |
4455.5 |
LONX |
00537270012TRLO1 |
|
08-Jun-18 |
12:37:45 |
23 |
4455.5 |
LONX |
00537270013TRLO1 |
|
08-Jun-18 |
12:38:36 |
138 |
4455 |
LONX |
00537270215TRLO1 |
|
08-Jun-18 |
12:39:00 |
45 |
4454.5 |
LONX |
00537270310TRLO1 |
|
08-Jun-18 |
12:39:34 |
105 |
4457 |
LONX |
00537270467TRLO1 |
|
08-Jun-18 |
12:39:46 |
140 |
4456.5 |
LONX |
00537270556TRLO1 |
|
08-Jun-18 |
12:40:09 |
141 |
4456.5 |
LONX |
00537270633TRLO1 |
|
08-Jun-18 |
12:41:15 |
175 |
4457.5 |
LONX |
00537270747TRLO1 |
|
08-Jun-18 |
12:41:15 |
175 |
4457.5 |
LONX |
00537270748TRLO1 |
|
08-Jun-18 |
12:41:15 |
147 |
4457.5 |
LONX |
00537270749TRLO1 |
|
08-Jun-18 |
12:42:26 |
33 |
4456 |
LONX |
00537270968TRLO1 |
|
08-Jun-18 |
12:42:26 |
123 |
4456 |
LONX |
00537270969TRLO1 |
|
08-Jun-18 |
12:42:47 |
133 |
4455 |
LONX |
00537271031TRLO1 |
|
08-Jun-18 |
12:43:21 |
175 |
4455 |
LONX |
00537271137TRLO1 |
|
08-Jun-18 |
12:43:49 |
136 |
4456 |
LONX |
00537271207TRLO1 |
|
08-Jun-18 |
12:44:55 |
10 |
4456.5 |
LONX |
00537271420TRLO1 |
|
08-Jun-18 |
12:44:55 |
149 |
4456.5 |
LONX |
00537271421TRLO1 |
|
08-Jun-18 |
12:45:08 |
152 |
4457 |
LONX |
00537271472TRLO1 |
|
08-Jun-18 |
12:46:17 |
412 |
4462 |
LONX |
00537271820TRLO1 |
|
08-Jun-18 |
12:46:34 |
149 |
4461.5 |
LONX |
00537271877TRLO1 |
|
08-Jun-18 |
12:47:36 |
295 |
4460.5 |
LONX |
00537272058TRLO1 |
|
08-Jun-18 |
12:48:15 |
224 |
4464 |
LONX |
00537272313TRLO1 |
|
08-Jun-18 |
12:49:05 |
140 |
4465.5 |
LONX |
00537272390TRLO1 |
|
08-Jun-18 |
12:49:30 |
134 |
4465.5 |
LONX |
00537272439TRLO1 |
|
08-Jun-18 |
12:49:53 |
155 |
4466 |
LONX |
00537272585TRLO1 |
|
08-Jun-18 |
12:50:24 |
146 |
4466.5 |
LONX |
00537272688TRLO1 |
|
08-Jun-18 |
12:50:47 |
138 |
4467.5 |
LONX |
00537272746TRLO1 |
|
08-Jun-18 |
12:51:06 |
67 |
4467.5 |
LONX |
00537272808TRLO1 |
|
08-Jun-18 |
12:51:06 |
98 |
4467.5 |
LONX |
00537272809TRLO1 |
|
08-Jun-18 |
12:51:32 |
136 |
4468.5 |
LONX |
00537272879TRLO1 |
|
08-Jun-18 |
12:52:05 |
174 |
4465 |
LONX |
00537273034TRLO1 |
|
08-Jun-18 |
12:52:50 |
175 |
4469.5 |
LONX |
00537273186TRLO1 |
|
08-Jun-18 |
12:53:15 |
176 |
4465.5 |
LONX |
00537273310TRLO1 |
|
08-Jun-18 |
12:54:05 |
174 |
4463.5 |
LONX |
00537273546TRLO1 |
|
08-Jun-18 |
12:54:34 |
135 |
4461.5 |
LONX |
00537273667TRLO1 |
|
08-Jun-18 |
12:54:56 |
170 |
4459.5 |
LONX |
00537273757TRLO1 |
|
08-Jun-18 |
12:55:44 |
139 |
4456.5 |
LONX |
00537273928TRLO1 |
|
08-Jun-18 |
12:56:12 |
165 |
4456.5 |
LONX |
00537273998TRLO1 |
|
08-Jun-18 |
12:56:48 |
143 |
4459 |
LONX |
00537274143TRLO1 |
|
08-Jun-18 |
12:57:18 |
42 |
4459.5 |
LONX |
00537274215TRLO1 |
|
08-Jun-18 |
12:57:18 |
126 |
4459.5 |
LONX |
00537274216TRLO1 |
|
08-Jun-18 |
12:57:49 |
176 |
4458 |
LONX |
00537274346TRLO1 |
|
08-Jun-18 |
12:58:27 |
69 |
4458.5 |
LONX |
00537274524TRLO1 |
|
08-Jun-18 |
12:58:27 |
67 |
4458.5 |
LONX |
00537274525TRLO1 |
|
08-Jun-18 |
12:58:51 |
170 |
4459 |
LONX |
00537274651TRLO1 |
|
08-Jun-18 |
12:59:39 |
175 |
4460 |
LONX |
00537274977TRLO1 |
|
08-Jun-18 |
13:00:12 |
140 |
4462.5 |
LONX |
00537275142TRLO1 |
|
08-Jun-18 |
13:00:24 |
155 |
4462.5 |
LONX |
00537275238TRLO1 |
|
08-Jun-18 |
13:00:55 |
70 |
4464.5 |
LONX |
00537275438TRLO1 |
|
08-Jun-18 |
13:00:55 |
83 |
4464.5 |
LONX |
00537275439TRLO1 |
|
08-Jun-18 |
13:01:34 |
169 |
4464.5 |
LONX |
00537275644TRLO1 |
|
08-Jun-18 |
13:01:55 |
183 |
4465.5 |
LONX |
00537275743TRLO1 |
|
08-Jun-18 |
13:02:36 |
134 |
4465 |
LONX |
00537275846TRLO1 |
|
08-Jun-18 |
13:02:48 |
56 |
4466 |
LONX |
00537275903TRLO1 |
|
08-Jun-18 |
13:02:48 |
93 |
4466 |
LONX |
00537275904TRLO1 |
|
08-Jun-18 |
13:02:48 |
24 |
4466 |
LONX |
00537275905TRLO1 |
|
08-Jun-18 |
13:03:37 |
175 |
4467 |
LONX |
00537276198TRLO1 |
|
08-Jun-18 |
13:03:56 |
120 |
4465 |
LONX |
00537276254TRLO1 |
|
08-Jun-18 |
13:04:17 |
100 |
4466 |
LONX |
00537276305TRLO1 |
|
08-Jun-18 |
13:04:17 |
43 |
4466 |
LONX |
00537276306TRLO1 |
|
08-Jun-18 |
13:04:57 |
175 |
4467 |
LONX |
00537276399TRLO1 |
|
08-Jun-18 |
13:05:26 |
175 |
4465 |
LONX |
00537276530TRLO1 |
|
08-Jun-18 |
13:06:04 |
86 |
4465.5 |
LONX |
00537276688TRLO1 |
|
08-Jun-18 |
13:06:04 |
52 |
4465.5 |
LONX |
00537276689TRLO1 |
|
08-Jun-18 |
13:06:23 |
33 |
4461.5 |
LONX |
00537276784TRLO1 |
|
08-Jun-18 |
13:06:27 |
138 |
4461.5 |
LONX |
00537276813TRLO1 |
|
08-Jun-18 |
13:06:55 |
171 |
4459.5 |
LONX |
00537277072TRLO1 |
|
08-Jun-18 |
13:07:23 |
135 |
4458 |
LONX |
00537277219TRLO1 |
|
08-Jun-18 |
13:08:13 |
160 |
4457 |
LONX |
00537277475TRLO1 |
|
08-Jun-18 |
13:08:42 |
37 |
4457.5 |
LONX |
00537277525TRLO1 |
|
08-Jun-18 |
13:08:53 |
154 |
4457.5 |
LONX |
00537277567TRLO1 |
|
08-Jun-18 |
13:09:13 |
165 |
4456.5 |
LONX |
00537277667TRLO1 |
|
08-Jun-18 |
13:10:35 |
175 |
4457.5 |
LONX |
00537278147TRLO1 |
|
08-Jun-18 |
13:10:35 |
152 |
4457.5 |
LONX |
00537278148TRLO1 |
|
08-Jun-18 |
13:10:56 |
161 |
4456.5 |
LONX |
00537278258TRLO1 |
|
08-Jun-18 |
13:11:34 |
130 |
4457 |
LONX |
00537278419TRLO1 |
|
08-Jun-18 |
13:11:34 |
9 |
4457 |
LONX |
00537278420TRLO1 |
|
08-Jun-18 |
13:12:10 |
39 |
4454.5 |
LONX |
00537278531TRLO1 |
|
08-Jun-18 |
13:12:10 |
125 |
4454.5 |
LONX |
00537278532TRLO1 |
|
08-Jun-18 |
13:12:31 |
176 |
4453 |
LONX |
00537278596TRLO1 |
|
08-Jun-18 |
13:13:28 |
175 |
4452.5 |
LONX |
00537278892TRLO1 |
|
08-Jun-18 |
13:13:28 |
8 |
4452.5 |
LONX |
00537278893TRLO1 |
|
08-Jun-18 |
13:13:55 |
160 |
4452.5 |
LONX |
00537279002TRLO1 |
|
08-Jun-18 |
13:14:25 |
40 |
4451.5 |
LONX |
00537279193TRLO1 |
|
08-Jun-18 |
13:14:33 |
151 |
4451.5 |
LONX |
00537279226TRLO1 |
|
08-Jun-18 |
13:14:50 |
167 |
4450 |
LONX |
00537279277TRLO1 |
|
08-Jun-18 |
13:15:34 |
170 |
4448.5 |
LONX |
00537279378TRLO1 |
|
08-Jun-18 |
13:16:08 |
113 |
4448.5 |
LONX |
00537279485TRLO1 |
|
08-Jun-18 |
13:16:08 |
23 |
4448.5 |
LONX |
00537279486TRLO1 |
|
08-Jun-18 |
13:16:29 |
37 |
4448.5 |
LONX |
00537279545TRLO1 |
|
08-Jun-18 |
13:16:29 |
100 |
4448.5 |
LONX |
00537279546TRLO1 |
|
08-Jun-18 |
13:17:09 |
150 |
4449.5 |
LONX |
00537279657TRLO1 |
|
08-Jun-18 |
13:17:36 |
159 |
4450.5 |
LONX |
00537279729TRLO1 |
|
08-Jun-18 |
13:18:06 |
115 |
4452 |
LONX |
00537279870TRLO1 |
|
08-Jun-18 |
13:18:27 |
93 |
4453 |
LONX |
00537279954TRLO1 |
|
08-Jun-18 |
13:18:27 |
87 |
4453 |
LONX |
00537279955TRLO1 |
|
08-Jun-18 |
13:19:11 |
145 |
4453 |
LONX |
00537280105TRLO1 |
|
08-Jun-18 |
13:19:58 |
140 |
4455 |
LONX |
00537280236TRLO1 |
|
08-Jun-18 |
13:20:07 |
130 |
4455.5 |
LONX |
00537280268TRLO1 |
|
08-Jun-18 |
13:20:42 |
55 |
4456.5 |
LONX |
00537280353TRLO1 |
|
08-Jun-18 |
13:21:01 |
175 |
4456.5 |
LONX |
00537280402TRLO1 |
|
08-Jun-18 |
13:21:01 |
114 |
4456.5 |
LONX |
00537280403TRLO1 |
|
08-Jun-18 |
13:21:26 |
36 |
4454.5 |
LONX |
00537280506TRLO1 |
|
08-Jun-18 |
13:21:26 |
124 |
4454.5 |
LONX |
00537280507TRLO1 |
|
08-Jun-18 |
13:22:44 |
160 |
4454 |
LONX |
00537280777TRLO1 |
|
08-Jun-18 |
13:22:44 |
211 |
4454 |
LONX |
00537280778TRLO1 |
|
08-Jun-18 |
13:23:45 |
154 |
4453.5 |
LONX |
00537280965TRLO1 |
|
08-Jun-18 |
13:24:01 |
175 |
4454 |
LONX |
00537281033TRLO1 |
|
08-Jun-18 |
13:24:13 |
129 |
4454 |
LONX |
00537281088TRLO1 |
|
08-Jun-18 |
13:24:17 |
137 |
4453 |
LONX |
00537281100TRLO1 |
|
08-Jun-18 |
13:24:49 |
160 |
4450 |
LONX |
00537281211TRLO1 |
|
08-Jun-18 |
13:25:20 |
150 |
4450.5 |
LONX |
00537281502TRLO1 |
|
08-Jun-18 |
13:26:25 |
190 |
4453.5 |
LONX |
00537282252TRLO1 |
|
08-Jun-18 |
13:26:25 |
130 |
4453.5 |
LONX |
00537282253TRLO1 |
|
08-Jun-18 |
13:26:41 |
160 |
4452.5 |
LONX |
00537282314TRLO1 |
|
08-Jun-18 |
13:27:14 |
176 |
4451 |
LONX |
00537282586TRLO1 |
|
08-Jun-18 |
13:28:12 |
220 |
4452.5 |
LONX |
00537283206TRLO1 |
|
08-Jun-18 |
13:28:37 |
172 |
4452 |
LONX |
00537283333TRLO1 |
|
08-Jun-18 |
13:29:19 |
143 |
4450 |
LONX |
00537283512TRLO1 |
|
08-Jun-18 |
13:29:34 |
140 |
4449 |
LONX |
00537283552TRLO1 |
|
08-Jun-18 |
13:29:53 |
145 |
4447 |
LONX |
00537283607TRLO1 |
|
08-Jun-18 |
13:30:18 |
123 |
4445.5 |
LONX |
00537283687TRLO1 |
|
08-Jun-18 |
13:30:18 |
38 |
4445.5 |
LONX |
00537283688TRLO1 |
|
08-Jun-18 |
13:30:26 |
89 |
4445 |
LONX |
00537283720TRLO1 |
|
08-Jun-18 |
13:30:26 |
53 |
4445 |
LONX |
00537283721TRLO1 |
|
08-Jun-18 |
13:30:50 |
235 |
4445.5 |
LONX |
00537283835TRLO1 |
|
08-Jun-18 |
13:31:18 |
182 |
4445.5 |
LONX |
00537283951TRLO1 |
|
08-Jun-18 |
13:31:58 |
350 |
4449.5 |
LONX |
00537284178TRLO1 |
|
08-Jun-18 |
13:32:29 |
160 |
4450.5 |
LONX |
00537284299TRLO1 |
|
08-Jun-18 |
13:33:10 |
127 |
4454 |
LONX |
00537284448TRLO1 |
|
08-Jun-18 |
13:33:15 |
129 |
4455 |
LONX |
00537284499TRLO1 |
|
08-Jun-18 |
13:33:22 |
180 |
4455 |
LONX |
00537284567TRLO1 |
|
08-Jun-18 |
13:33:54 |
23 |
4453.5 |
LONX |
00537284692TRLO1 |
|
08-Jun-18 |
13:33:54 |
119 |
4453.5 |
LONX |
00537284693TRLO1 |
|
08-Jun-18 |
13:34:09 |
175 |
4452.5 |
LONX |
00537284794TRLO1 |
|
08-Jun-18 |
13:34:49 |
177 |
4450 |
LONX |
00537284865TRLO1 |
|
08-Jun-18 |
13:35:03 |
135 |
4449.5 |
LONX |
00537284890TRLO1 |
|
08-Jun-18 |
13:35:28 |
138 |
4452.5 |
LONX |
00537284959TRLO1 |
|
08-Jun-18 |
13:35:39 |
82 |
4450 |
LONX |
00537284980TRLO1 |
|
08-Jun-18 |
13:35:39 |
87 |
4450 |
LONX |
00537284981TRLO1 |
|
08-Jun-18 |
13:36:08 |
145 |
4449 |
LONX |
00537285138TRLO1 |
|
08-Jun-18 |
13:36:22 |
82 |
4447 |
LONX |
00537285221TRLO1 |
|
08-Jun-18 |
13:36:22 |
58 |
4447 |
LONX |
00537285222TRLO1 |
|
08-Jun-18 |
13:36:41 |
148 |
4448 |
LONX |
00537285282TRLO1 |
|
08-Jun-18 |
13:37:13 |
145 |
4449.5 |
LONX |
00537285475TRLO1 |
|
08-Jun-18 |
13:37:55 |
45 |
4448.5 |
LONX |
00537285762TRLO1 |
|
08-Jun-18 |
13:37:55 |
117 |
4448.5 |
LONX |
00537285763TRLO1 |
|
08-Jun-18 |
13:38:26 |
220 |
4449 |
LONX |
00537285886TRLO1 |
|
08-Jun-18 |
13:38:33 |
70 |
4449 |
LONX |
00537285923TRLO1 |
|
08-Jun-18 |
13:38:33 |
106 |
4449 |
LONX |
00537285925TRLO1 |
|
08-Jun-18 |
13:39:09 |
135 |
4453.5 |
LONX |
00537286084TRLO1 |
|
08-Jun-18 |
13:39:20 |
25 |
4454.5 |
LONX |
00537286109TRLO1 |
|
08-Jun-18 |
13:39:20 |
144 |
4454.5 |
LONX |
00537286110TRLO1 |
|
08-Jun-18 |
13:39:54 |
141 |
4456.5 |
LONX |
00537286232TRLO1 |
|
08-Jun-18 |
13:39:54 |
37 |
4456.5 |
LONX |
00537286234TRLO1 |
|
08-Jun-18 |
13:40:21 |
175 |
4456 |
LONX |
00537286351TRLO1 |
|
08-Jun-18 |
13:41:08 |
176 |
4455 |
LONX |
00537286623TRLO1 |
|
08-Jun-18 |
13:41:17 |
172 |
4452.5 |
LONX |
00537286653TRLO1 |
|
08-Jun-18 |
13:41:52 |
101 |
4452 |
LONX |
00537286740TRLO1 |
|
08-Jun-18 |
13:41:52 |
39 |
4452 |
LONX |
00537286741TRLO1 |
|
08-Jun-18 |
13:41:52 |
137 |
4452 |
LONX |
00537286742TRLO1 |
|
08-Jun-18 |
13:42:35 |
119 |
4450 |
LONX |
00537286920TRLO1 |
|
08-Jun-18 |
13:43:12 |
190 |
4452 |
LONX |
00537287095TRLO1 |
|
08-Jun-18 |
13:43:29 |
158 |
4452 |
LONX |
00537287189TRLO1 |
|
08-Jun-18 |
13:44:13 |
165 |
4455.5 |
LONX |
00537287531TRLO1 |
|
08-Jun-18 |
13:44:27 |
142 |
4455.5 |
LONX |
00537287591TRLO1 |
|
08-Jun-18 |
13:45:06 |
215 |
4459 |
LONX |
00537287824TRLO1 |
|
08-Jun-18 |
13:45:12 |
135 |
4458 |
LONX |
00537287860TRLO1 |
|
08-Jun-18 |
13:45:39 |
176 |
4456.5 |
LONX |
00537288048TRLO1 |
|
08-Jun-18 |
13:46:05 |
175 |
4453 |
LONX |
00537288205TRLO1 |
|
08-Jun-18 |
13:46:36 |
59 |
4453.5 |
LONX |
00537288324TRLO1 |
|
08-Jun-18 |
13:47:25 |
97 |
4453.5 |
LONX |
00537288482TRLO1 |
|
08-Jun-18 |
13:47:25 |
51 |
4453.5 |
LONX |
00537288483TRLO1 |
|
08-Jun-18 |
13:47:25 |
114 |
4453.5 |
LONX |
00537288484TRLO1 |
|
08-Jun-18 |
13:47:30 |
54 |
4453 |
LONX |
00537288501TRLO1 |
|
08-Jun-18 |
13:47:30 |
150 |
4453 |
LONX |
00537288502TRLO1 |
|
08-Jun-18 |
13:47:57 |
176 |
4450.5 |
LONX |
00537288605TRLO1 |
|
08-Jun-18 |
13:48:31 |
219 |
4450 |
LONX |
00537288775TRLO1 |
|
08-Jun-18 |
13:48:31 |
136 |
4450 |
LONX |
00537288776TRLO1 |
|
08-Jun-18 |
13:49:25 |
169 |
4448.5 |
LONX |
00537288956TRLO1 |
|
08-Jun-18 |
13:49:53 |
172 |
4448.5 |
LONX |
00537289081TRLO1 |
|
08-Jun-18 |
13:50:32 |
210 |
4450 |
LONX |
00537289312TRLO1 |
|
08-Jun-18 |
13:51:09 |
139 |
4448.5 |
LONX |
00537289561TRLO1 |
|
08-Jun-18 |
13:51:36 |
176 |
4449 |
LONX |
00537289807TRLO1 |
|
08-Jun-18 |
13:52:44 |
49 |
4448.5 |
LONX |
00537290185TRLO1 |
|
08-Jun-18 |
13:52:44 |
99 |
4448.5 |
LONX |
00537290186TRLO1 |
|
08-Jun-18 |
13:52:44 |
175 |
4448 |
LONX |
00537290187TRLO1 |
|
08-Jun-18 |
13:53:00 |
154 |
4447.5 |
LONX |
00537290246TRLO1 |
|
08-Jun-18 |
13:53:00 |
4 |
4447.5 |
LONX |
00537290247TRLO1 |
|
08-Jun-18 |
13:53:21 |
137 |
4445 |
LONX |
00537290358TRLO1 |
|
08-Jun-18 |
13:54:14 |
175 |
4444.5 |
LONX |
00537290503TRLO1 |
|
08-Jun-18 |
13:54:51 |
216 |
4444 |
LONX |
00537290629TRLO1 |
|
08-Jun-18 |
13:55:11 |
151 |
4444 |
LONX |
00537290723TRLO1 |
|
08-Jun-18 |
13:55:29 |
166 |
4443 |
LONX |
00537290852TRLO1 |
|
08-Jun-18 |
13:56:25 |
174 |
4442.5 |
LONX |
00537291188TRLO1 |
|
08-Jun-18 |
13:56:30 |
176 |
4442 |
LONX |
00537291213TRLO1 |
|
08-Jun-18 |
13:56:30 |
28 |
4442 |
LONX |
00537291214TRLO1 |
|
08-Jun-18 |
13:56:49 |
100 |
4440.5 |
LONX |
00537291230TRLO1 |
|
08-Jun-18 |
13:57:09 |
160 |
4441 |
LONX |
00537291287TRLO1 |
|
08-Jun-18 |
13:57:40 |
144 |
4437.5 |
LONX |
00537291448TRLO1 |
|
08-Jun-18 |
13:58:33 |
176 |
4437.5 |
LONX |
00537291613TRLO1 |
|
08-Jun-18 |
13:58:39 |
82 |
4436 |
LONX |
00537291645TRLO1 |
|
08-Jun-18 |
13:58:57 |
96 |
4435.5 |
LONX |
00537291693TRLO1 |
|
08-Jun-18 |
13:59:32 |
230 |
4439 |
LONX |
00537291796TRLO1 |
|
08-Jun-18 |
14:00:03 |
155 |
4439 |
LONX |
00537291920TRLO1 |
|
08-Jun-18 |
14:00:03 |
18 |
4439 |
LONX |
00537291921TRLO1 |
|
08-Jun-18 |
14:00:28 |
146 |
4440 |
LONX |
00537292059TRLO1 |
|
08-Jun-18 |
14:00:28 |
26 |
4440 |
LONX |
00537292060TRLO1 |
|
08-Jun-18 |
14:00:38 |
150 |
4440 |
LONX |
00537292080TRLO1 |
|
08-Jun-18 |
14:00:57 |
157 |
4439 |
LONX |
00537292143TRLO1 |
|
08-Jun-18 |
14:01:14 |
175 |
4437.5 |
LONX |
00537292224TRLO1 |
|
08-Jun-18 |
14:01:43 |
175 |
4436.5 |
LONX |
00537292441TRLO1 |
|
08-Jun-18 |
14:02:13 |
175 |
4433 |
LONX |
00537292662TRLO1 |
|
08-Jun-18 |
14:02:44 |
100 |
4433 |
LONX |
00537292814TRLO1 |
|
08-Jun-18 |
14:02:44 |
37 |
4433 |
LONX |
00537292815TRLO1 |
|
08-Jun-18 |
14:03:05 |
214 |
4432.5 |
LONX |
00537292969TRLO1 |
|
08-Jun-18 |
14:03:31 |
145 |
4431 |
LONX |
00537293069TRLO1 |
|
08-Jun-18 |
14:03:58 |
168 |
4432 |
LONX |
00537293133TRLO1 |
|
08-Jun-18 |
14:04:39 |
100 |
4431 |
LONX |
00537293455TRLO1 |
|
08-Jun-18 |
14:04:39 |
33 |
4431 |
LONX |
00537293456TRLO1 |
|
08-Jun-18 |
14:05:18 |
175 |
4431 |
LONX |
00537293625TRLO1 |
|
08-Jun-18 |
14:05:33 |
127 |
4432 |
LONX |
00537293669TRLO1 |
|
08-Jun-18 |
14:05:33 |
37 |
4432 |
LONX |
00537293670TRLO1 |
|
08-Jun-18 |
14:05:44 |
134 |
4432 |
LONX |
00537293757TRLO1 |
|
08-Jun-18 |
14:06:00 |
165 |
4431 |
LONX |
00537293812TRLO1 |
|
08-Jun-18 |
14:06:38 |
124 |
4432 |
LONX |
00537293999TRLO1 |
|
08-Jun-18 |
14:06:38 |
58 |
4432 |
LONX |
00537294000TRLO1 |
|
08-Jun-18 |
14:07:13 |
141 |
4432.5 |
LONX |
00537294233TRLO1 |
|
08-Jun-18 |
14:07:13 |
119 |
4432.5 |
LONX |
00537294234TRLO1 |
|
08-Jun-18 |
14:07:27 |
172 |
4432.5 |
LONX |
00537294320TRLO1 |
|
08-Jun-18 |
14:07:59 |
176 |
4433.5 |
LONX |
00537294432TRLO1 |
|
08-Jun-18 |
14:09:06 |
68 |
4437 |
LONX |
00537294738TRLO1 |
|
08-Jun-18 |
14:09:06 |
72 |
4437 |
LONX |
00537294739TRLO1 |
|
08-Jun-18 |
14:09:06 |
173 |
4437 |
LONX |
00537294740TRLO1 |
|
08-Jun-18 |
14:09:06 |
55 |
4437 |
LONX |
00537294741TRLO1 |
|
08-Jun-18 |
14:09:26 |
158 |
4437.5 |
LONX |
00537294813TRLO1 |
|
08-Jun-18 |
14:09:52 |
174 |
4435.5 |
LONX |
00537294885TRLO1 |
|
08-Jun-18 |
14:10:18 |
176 |
4434.5 |
LONX |
00537294966TRLO1 |
|
08-Jun-18 |
14:11:00 |
175 |
4433.5 |
LONX |
00537295116TRLO1 |
|
08-Jun-18 |
14:11:24 |
175 |
4432 |
LONX |
00537295232TRLO1 |
|
08-Jun-18 |
14:12:42 |
59 |
4435.5 |
LONX |
00537295523TRLO1 |
|
08-Jun-18 |
14:12:42 |
125 |
4435.5 |
LONX |
00537295524TRLO1 |
|
08-Jun-18 |
14:12:42 |
108 |
4435.5 |
LONX |
00537295526TRLO1 |
|
08-Jun-18 |
14:12:56 |
22 |
4436 |
LONX |
00537295584TRLO1 |
|
08-Jun-18 |
14:13:13 |
161 |
4437.5 |
LONX |
00537295620TRLO1 |
|
08-Jun-18 |
14:13:13 |
110 |
4437.5 |
LONX |
00537295621TRLO1 |
|
08-Jun-18 |
14:13:48 |
169 |
4439.5 |
LONX |
00537295756TRLO1 |
|
08-Jun-18 |
14:13:54 |
99 |
4439 |
LONX |
00537295779TRLO1 |
|
08-Jun-18 |
14:14:27 |
61 |
4439.5 |
LONX |
00537295942TRLO1 |
|
08-Jun-18 |
14:14:52 |
225 |
4441 |
LONX |
00537296037TRLO1 |
|
08-Jun-18 |
14:15:05 |
138 |
4441 |
LONX |
00537296138TRLO1 |
|
08-Jun-18 |
14:15:32 |
59 |
4442 |
LONX |
00537296299TRLO1 |
|
08-Jun-18 |
14:15:52 |
180 |
4441.5 |
LONX |
00537296448TRLO1 |
|
08-Jun-18 |
14:16:12 |
127 |
4442 |
LONX |
00537296575TRLO1 |
|
08-Jun-18 |
14:16:38 |
175 |
4444 |
LONX |
00537296678TRLO1 |
|
08-Jun-18 |
14:17:08 |
240 |
4444.5 |
LONX |
00537296804TRLO1 |
|
08-Jun-18 |
14:17:08 |
210 |
4444.5 |
LONX |
00537296805TRLO1 |
|
08-Jun-18 |
14:18:24 |
171 |
4444.5 |
LONX |
00537297356TRLO1 |
|
08-Jun-18 |
14:18:24 |
94 |
4444.5 |
LONX |
00537297357TRLO1 |
|
08-Jun-18 |
14:19:04 |
19 |
4445 |
LONX |
00537297558TRLO1 |
|
08-Jun-18 |
14:19:18 |
175 |
4445 |
LONX |
00537297584TRLO1 |
|
08-Jun-18 |
14:19:18 |
165 |
4445 |
LONX |
00537297585TRLO1 |
|
08-Jun-18 |
14:19:18 |
19 |
4445.5 |
LONX |
00537297586TRLO1 |
|
08-Jun-18 |
14:19:51 |
210 |
4445.5 |
LONX |
00537297685TRLO1 |
|
08-Jun-18 |
14:20:27 |
275 |
4447.5 |
LONX |
00537297924TRLO1 |
|
08-Jun-18 |
14:20:37 |
28 |
4445.5 |
LONX |
00537297960TRLO1 |
|
08-Jun-18 |
14:20:37 |
126 |
4445.5 |
LONX |
00537297961TRLO1 |
|
08-Jun-18 |
14:21:13 |
10 |
4446 |
LONX |
00537298175TRLO1 |
|
08-Jun-18 |
14:21:23 |
50 |
4447 |
LONX |
00537298225TRLO1 |
|
08-Jun-18 |
14:21:25 |
20 |
4447 |
LONX |
00537298278TRLO1 |
|
08-Jun-18 |
14:21:51 |
369 |
4447 |
LONX |
00537298456TRLO1 |
|
08-Jun-18 |
14:22:27 |
37 |
4445.5 |
LONX |
00537298692TRLO1 |
|
08-Jun-18 |
14:22:29 |
116 |
4445.5 |
LONX |
00537298711TRLO1 |
|
08-Jun-18 |
14:22:42 |
175 |
4444.5 |
LONX |
00537298773TRLO1 |
|
08-Jun-18 |
14:23:13 |
135 |
4444 |
LONX |
00537298879TRLO1 |
|
08-Jun-18 |
14:23:23 |
160 |
4445.5 |
LONX |
00537298924TRLO1 |
|
08-Jun-18 |
14:23:39 |
140 |
4444.5 |
LONX |
00537299002TRLO1 |
|
08-Jun-18 |
14:24:44 |
175 |
4447 |
LONX |
00537299299TRLO1 |
|
08-Jun-18 |
14:24:44 |
139 |
4447 |
LONX |
00537299300TRLO1 |
|
08-Jun-18 |
14:24:44 |
61 |
4447 |
LONX |
00537299301TRLO1 |
|
08-Jun-18 |
14:25:09 |
150 |
4445.5 |
LONX |
00537299516TRLO1 |
|
08-Jun-18 |
14:25:20 |
19 |
4444 |
LONX |
00537299568TRLO1 |
|
08-Jun-18 |
14:25:20 |
121 |
4444 |
LONX |
00537299569TRLO1 |
|
08-Jun-18 |
14:25:47 |
49 |
4442.5 |
LONX |
00537299774TRLO1 |
|
08-Jun-18 |
14:25:47 |
18 |
4442.5 |
LONX |
00537299779TRLO1 |
|
08-Jun-18 |
14:25:47 |
78 |
4442.5 |
LONX |
00537299781TRLO1 |
|
08-Jun-18 |
14:26:24 |
175 |
4441.5 |
LONX |
00537300078TRLO1 |
|
08-Jun-18 |
14:26:24 |
39 |
4441.5 |
LONX |
00537300079TRLO1 |
|
08-Jun-18 |
14:26:38 |
61 |
4439 |
LONX |
00537300189TRLO1 |
|
08-Jun-18 |
14:26:38 |
104 |
4439 |
LONX |
00537300190TRLO1 |
|
08-Jun-18 |
14:27:32 |
61 |
4439.5 |
LONX |
00537300435TRLO1 |
|
08-Jun-18 |
14:27:57 |
160 |
4441 |
LONX |
00537300516TRLO1 |
|
08-Jun-18 |
14:27:59 |
185 |
4441.5 |
LONX |
00537300535TRLO1 |
|
08-Jun-18 |
14:28:22 |
133 |
4442.5 |
LONX |
00537300797TRLO1 |
|
08-Jun-18 |
14:28:22 |
47 |
4442.5 |
LONX |
00537300799TRLO1 |
|
08-Jun-18 |
14:28:40 |
167 |
4443 |
LONX |
00537300888TRLO1 |
|
08-Jun-18 |
14:29:10 |
99 |
4441.5 |
LONX |
00537301084TRLO1 |
|
08-Jun-18 |
14:29:43 |
41 |
4442 |
LONX |
00537301219TRLO1 |
|
08-Jun-18 |
14:29:43 |
140 |
4442 |
LONX |
00537301220TRLO1 |
|
08-Jun-18 |
14:29:55 |
255 |
4442.5 |
LONX |
00537301245TRLO1 |
|
08-Jun-18 |
14:29:55 |
82 |
4440.5 |
LONX |
00537301246TRLO1 |
|
08-Jun-18 |
14:29:55 |
70 |
4440.5 |
LONX |
00537301247TRLO1 |
|
08-Jun-18 |
14:30:28 |
81 |
4444.5 |
LONX |
00537301557TRLO1 |
|
08-Jun-18 |
14:30:29 |
194 |
4444.5 |
LONX |
00537301566TRLO1 |
|
08-Jun-18 |
14:30:32 |
175 |
4445 |
LONX |
00537301582TRLO1 |
|
08-Jun-18 |
14:30:39 |
210 |
4446.5 |
LONX |
00537301666TRLO1 |
|
08-Jun-18 |
14:31:05 |
12 |
4447 |
LONX |
00537301856TRLO1 |
|
08-Jun-18 |
14:31:05 |
140 |
4447 |
LONX |
00537301857TRLO1 |
|
08-Jun-18 |
14:31:05 |
185 |
4446.5 |
LONX |
00537301858TRLO1 |
|
08-Jun-18 |
14:31:07 |
137 |
4446 |
LONX |
00537301873TRLO1 |
|
08-Jun-18 |
14:31:20 |
210 |
4446 |
LONX |
00537302012TRLO1 |
|
08-Jun-18 |
14:31:36 |
63 |
4444 |
LONX |
00537302101TRLO1 |
|
08-Jun-18 |
14:31:41 |
153 |
4444 |
LONX |
00537302134TRLO1 |
|
08-Jun-18 |
14:31:41 |
29 |
4444 |
LONX |
00537302135TRLO1 |
|
08-Jun-18 |
14:31:43 |
115 |
4443.5 |
LONX |
00537302143TRLO1 |
|
08-Jun-18 |
14:31:43 |
44 |
4443.5 |
LONX |
00537302144TRLO1 |
|
08-Jun-18 |
14:31:57 |
194 |
4444.5 |
LONX |
00537302208TRLO1 |
|
08-Jun-18 |
14:32:14 |
141 |
4445 |
LONX |
00537302314TRLO1 |
|
08-Jun-18 |
14:32:31 |
74 |
4444.5 |
LONX |
00537302386TRLO1 |
|
08-Jun-18 |
14:32:31 |
106 |
4444.5 |
LONX |
00537302387TRLO1 |
|
08-Jun-18 |
14:32:34 |
140 |
4443.5 |
LONX |
00537302398TRLO1 |
|
08-Jun-18 |
14:32:50 |
175 |
4442.5 |
LONX |
00537302463TRLO1 |
|
08-Jun-18 |
14:33:00 |
83 |
4441 |
LONX |
00537302526TRLO1 |
|
08-Jun-18 |
14:33:07 |
155 |
4441.5 |
LONX |
00537302550TRLO1 |
|
08-Jun-18 |
14:33:11 |
151 |
4439.5 |
LONX |
00537302638TRLO1 |
|
08-Jun-18 |
14:33:27 |
145 |
4439.5 |
LONX |
00537302797TRLO1 |
|
08-Jun-18 |
14:33:46 |
39 |
4438 |
LONX |
00537302970TRLO1 |
|
08-Jun-18 |
14:33:46 |
111 |
4438 |
LONX |
00537302972TRLO1 |
|
08-Jun-18 |
14:33:53 |
90 |
4437.5 |
LONX |
00537303041TRLO1 |
|
08-Jun-18 |
14:33:53 |
52 |
4437.5 |
LONX |
00537303042TRLO1 |
|
08-Jun-18 |
14:34:03 |
173 |
4435 |
LONX |
00537303146TRLO1 |
|
08-Jun-18 |
14:34:16 |
168 |
4432.5 |
LONX |
00537303263TRLO1 |
|
08-Jun-18 |
14:34:34 |
58 |
4431.5 |
LONX |
00537303417TRLO1 |
|
08-Jun-18 |
14:34:34 |
4 |
4431.5 |
LONX |
00537303418TRLO1 |
|
08-Jun-18 |
14:34:34 |
83 |
4431.5 |
LONX |
00537303419TRLO1 |
|
08-Jun-18 |
14:34:47 |
134 |
4432 |
LONX |
00537303516TRLO1 |
|
08-Jun-18 |
14:35:07 |
120 |
4434 |
LONX |
00537303671TRLO1 |
|
08-Jun-18 |
14:35:08 |
214 |
4433.5 |
LONX |
00537303673TRLO1 |
|
08-Jun-18 |
14:35:33 |
190 |
4433 |
LONX |
00537303988TRLO1 |
|
08-Jun-18 |
14:35:53 |
295 |
4435.5 |
LONX |
00537304111TRLO1 |
|
08-Jun-18 |
14:36:12 |
37 |
4436.5 |
LONX |
00537304236TRLO1 |
|
08-Jun-18 |
14:36:22 |
45 |
4438 |
LONX |
00537304266TRLO1 |
|
08-Jun-18 |
14:36:22 |
146 |
4438 |
LONX |
00537304267TRLO1 |
|
08-Jun-18 |
14:36:22 |
152 |
4438 |
LONX |
00537304268TRLO1 |
|
08-Jun-18 |
14:36:53 |
70 |
4440 |
LONX |
00537304478TRLO1 |
|
08-Jun-18 |
14:36:53 |
46 |
4440 |
LONX |
00537304479TRLO1 |
|
08-Jun-18 |
14:36:53 |
43 |
4440 |
LONX |
00537304480TRLO1 |
|
08-Jun-18 |
14:36:53 |
96 |
4440 |
LONX |
00537304481TRLO1 |
|
08-Jun-18 |
14:36:53 |
107 |
4440 |
LONX |
00537304482TRLO1 |
|
08-Jun-18 |
14:36:58 |
150 |
4440 |
LONX |
00537304497TRLO1 |
|
08-Jun-18 |
14:37:17 |
135 |
4440.5 |
LONX |
00537304598TRLO1 |
|
08-Jun-18 |
14:37:22 |
143 |
4440 |
LONX |
00537304614TRLO1 |
|
08-Jun-18 |
14:37:49 |
173 |
4440.5 |
LONX |
00537304725TRLO1 |
|
08-Jun-18 |
14:37:54 |
155 |
4438.5 |
LONX |
00537304751TRLO1 |
|
08-Jun-18 |
14:38:07 |
135 |
4435 |
LONX |
00537304916TRLO1 |
|
08-Jun-18 |
14:38:20 |
56 |
4434.5 |
LONX |
00537304997TRLO1 |
|
08-Jun-18 |
14:38:20 |
64 |
4434.5 |
LONX |
00537304998TRLO1 |
|
08-Jun-18 |
14:38:20 |
25 |
4434.5 |
LONX |
00537304999TRLO1 |
|
08-Jun-18 |
14:38:35 |
18 |
4432 |
LONX |
00537305060TRLO1 |
|
08-Jun-18 |
14:38:35 |
135 |
4432 |
LONX |
00537305061TRLO1 |
|
08-Jun-18 |
14:38:35 |
19 |
4432 |
LONX |
00537305062TRLO1 |
|
08-Jun-18 |
14:38:53 |
169 |
4431.5 |
LONX |
00537305179TRLO1 |
|
08-Jun-18 |
14:39:14 |
32 |
4432.5 |
LONX |
00537305275TRLO1 |
|
08-Jun-18 |
14:39:14 |
119 |
4432.5 |
LONX |
00537305276TRLO1 |
|
08-Jun-18 |
14:39:30 |
145 |
4432 |
LONX |
00537305349TRLO1 |
|
08-Jun-18 |
14:39:32 |
149 |
4430 |
LONX |
00537305376TRLO1 |
|
08-Jun-18 |
14:40:00 |
145 |
4430 |
LONX |
00537305477TRLO1 |
|
08-Jun-18 |
14:40:00 |
2 |
4430 |
LONX |
00537305478TRLO1 |
|
08-Jun-18 |
14:40:02 |
154 |
4430 |
LONX |
00537305508TRLO1 |
|
08-Jun-18 |
14:40:39 |
280 |
4435.5 |
LONX |
00537305796TRLO1 |
|
08-Jun-18 |
14:40:54 |
188 |
4436 |
LONX |
00537305864TRLO1 |
|
08-Jun-18 |
14:40:54 |
110 |
4436.5 |
LONX |
00537305865TRLO1 |
|
08-Jun-18 |
14:40:54 |
33 |
4436.5 |
LONX |
00537305866TRLO1 |
|
08-Jun-18 |
14:41:19 |
152 |
4437 |
LONX |
00537306058TRLO1 |
|
08-Jun-18 |
14:41:44 |
147 |
4437 |
LONX |
00537306213TRLO1 |
|
08-Jun-18 |
14:41:44 |
154 |
4437 |
LONX |
00537306214TRLO1 |
|
08-Jun-18 |
14:42:14 |
37 |
4438 |
LONX |
00537306397TRLO1 |
|
08-Jun-18 |
14:42:16 |
183 |
4437.5 |
LONX |
00537306409TRLO1 |
|
08-Jun-18 |
14:42:16 |
22 |
4437.5 |
LONX |
00537306410TRLO1 |
|
08-Jun-18 |
14:42:32 |
15 |
4436.5 |
LONX |
00537306511TRLO1 |
|
08-Jun-18 |
14:42:34 |
37 |
4436.5 |
LONX |
00537306517TRLO1 |
|
08-Jun-18 |
14:42:34 |
83 |
4436.5 |
LONX |
00537306518TRLO1 |
|
08-Jun-18 |
14:42:53 |
108 |
4434.5 |
LONX |
00537306656TRLO1 |
|
08-Jun-18 |
14:42:53 |
31 |
4434.5 |
LONX |
00537306657TRLO1 |
|
08-Jun-18 |
14:42:53 |
1 |
4434.5 |
LONX |
00537306658TRLO1 |
|
08-Jun-18 |
14:43:01 |
109 |
4434.5 |
LONX |
00537306750TRLO1 |
|
08-Jun-18 |
14:43:24 |
167 |
4436 |
LONX |
00537306855TRLO1 |
|
08-Jun-18 |
14:43:39 |
176 |
4434 |
LONX |
00537307009TRLO1 |
|
08-Jun-18 |
14:44:07 |
168 |
4435.5 |
LONX |
00537307210TRLO1 |
|
08-Jun-18 |
14:44:12 |
151 |
4435.5 |
LONX |
00537307235TRLO1 |
|
08-Jun-18 |
14:44:38 |
25 |
4437.5 |
LONX |
00537307353TRLO1 |
|
08-Jun-18 |
14:44:38 |
115 |
4437.5 |
LONX |
00537307354TRLO1 |
|
08-Jun-18 |
14:44:58 |
43 |
4439 |
LONX |
00537307465TRLO1 |
|
08-Jun-18 |
14:44:58 |
242 |
4439 |
LONX |
00537307466TRLO1 |
|
08-Jun-18 |
14:45:12 |
150 |
4443.5 |
LONX |
00537307603TRLO1 |
|
08-Jun-18 |
14:45:25 |
150 |
4443.5 |
LONX |
00537307648TRLO1 |
|
08-Jun-18 |
14:45:42 |
97 |
4440.5 |
LONX |
00537307783TRLO1 |
|
08-Jun-18 |
14:45:42 |
53 |
4440.5 |
LONX |
00537307784TRLO1 |
|
08-Jun-18 |
14:46:04 |
27 |
4439 |
LONX |
00537308011TRLO1 |
|
08-Jun-18 |
14:46:04 |
120 |
4439 |
LONX |
00537308012TRLO1 |
|
08-Jun-18 |
14:46:11 |
143 |
4439 |
LONX |
00537308039TRLO1 |
|
08-Jun-18 |
14:46:39 |
142 |
4439 |
LONX |
00537308221TRLO1 |
|
08-Jun-18 |
14:46:48 |
63 |
4439 |
LONX |
00537308269TRLO1 |
|
08-Jun-18 |
14:46:48 |
80 |
4439 |
LONX |
00537308270TRLO1 |
|
08-Jun-18 |
14:46:56 |
97 |
4437 |
LONX |
00537308316TRLO1 |
|
08-Jun-18 |
14:46:56 |
51 |
4437 |
LONX |
00537308317TRLO1 |
|
08-Jun-18 |
14:47:13 |
2 |
4434.5 |
LONX |
00537308471TRLO1 |
|
08-Jun-18 |
14:47:13 |
1 |
4434.5 |
LONX |
00537308472TRLO1 |
|
08-Jun-18 |
14:47:15 |
99 |
4434.5 |
LONX |
00537308474TRLO1 |
|
08-Jun-18 |
14:47:15 |
34 |
4434.5 |
LONX |
00537308476TRLO1 |
|
08-Jun-18 |
14:47:15 |
19 |
4434.5 |
LONX |
00537308477TRLO1 |
|
08-Jun-18 |
14:47:26 |
20 |
4434.5 |
LONX |
00537308522TRLO1 |
|
08-Jun-18 |
14:47:26 |
136 |
4434.5 |
LONX |
00537308523TRLO1 |
|
08-Jun-18 |
14:47:41 |
145 |
4434 |
LONX |
00537308692TRLO1 |
|
08-Jun-18 |
14:47:55 |
111 |
4433 |
LONX |
00537308804TRLO1 |
|
08-Jun-18 |
14:48:27 |
37 |
4436.5 |
LONX |
00537308997TRLO1 |
|
08-Jun-18 |
14:48:45 |
157 |
4439.5 |
LONX |
00537309041TRLO1 |
|
08-Jun-18 |
14:48:45 |
143 |
4439.5 |
LONX |
00537309043TRLO1 |
|
08-Jun-18 |
14:48:47 |
213 |
4438.5 |
LONX |
00537309058TRLO1 |
|
08-Jun-18 |
14:49:01 |
71 |
4438.5 |
LONX |
00537309168TRLO1 |
|
08-Jun-18 |
14:49:01 |
78 |
4438.5 |
LONX |
00537309169TRLO1 |
|
08-Jun-18 |
14:49:21 |
150 |
4437.5 |
LONX |
00537309275TRLO1 |
|
08-Jun-18 |
14:49:33 |
65 |
4438.5 |
LONX |
00537309328TRLO1 |
|
08-Jun-18 |
14:49:33 |
20 |
4438.5 |
LONX |
00537309329TRLO1 |
|
08-Jun-18 |
14:49:33 |
65 |
4438.5 |
LONX |
00537309330TRLO1 |
|
08-Jun-18 |
14:49:53 |
150 |
4438 |
LONX |
00537309437TRLO1 |
|
08-Jun-18 |
14:50:01 |
150 |
4437 |
LONX |
00537309504TRLO1 |
|
08-Jun-18 |
14:50:16 |
29 |
4436.5 |
LONX |
00537309623TRLO1 |
|
08-Jun-18 |
14:50:21 |
52 |
4436.5 |
LONX |
00537309628TRLO1 |
|
08-Jun-18 |
14:50:21 |
93 |
4436.5 |
LONX |
00537309629TRLO1 |
|
08-Jun-18 |
14:50:37 |
174 |
4436.5 |
LONX |
00537309700TRLO1 |
|
08-Jun-18 |
14:50:52 |
150 |
4438 |
LONX |
00537309805TRLO1 |
|
08-Jun-18 |
14:51:06 |
161 |
4436.5 |
LONX |
00537309927TRLO1 |
|
08-Jun-18 |
14:51:24 |
160 |
4430.5 |
LONX |
00537310022TRLO1 |
|
08-Jun-18 |
14:51:48 |
120 |
4431 |
LONX |
00537310149TRLO1 |
|
08-Jun-18 |
14:51:48 |
49 |
4431 |
LONX |
00537310150TRLO1 |
|
08-Jun-18 |
14:51:55 |
140 |
4430.5 |
LONX |
00537310204TRLO1 |
|
08-Jun-18 |
14:52:24 |
173 |
4433 |
LONX |
00537310590TRLO1 |
|
08-Jun-18 |
14:52:24 |
34 |
4433 |
LONX |
00537310592TRLO1 |
|
08-Jun-18 |
14:52:35 |
25 |
4432 |
LONX |
00537310644TRLO1 |
|
08-Jun-18 |
14:52:35 |
154 |
4432 |
LONX |
00537310645TRLO1 |
|
08-Jun-18 |
14:52:52 |
34 |
4427 |
LONX |
00537310766TRLO1 |
|
08-Jun-18 |
14:52:52 |
106 |
4427 |
LONX |
00537310767TRLO1 |
|
08-Jun-18 |
14:53:06 |
141 |
4425.5 |
LONX |
00537310931TRLO1 |
|
08-Jun-18 |
14:53:17 |
140 |
4428 |
LONX |
00537310978TRLO1 |
|
08-Jun-18 |
14:53:31 |
100 |
4427 |
LONX |
00537311060TRLO1 |
|
08-Jun-18 |
14:53:31 |
41 |
4427 |
LONX |
00537311061TRLO1 |
|
08-Jun-18 |
14:54:11 |
45 |
4430 |
LONX |
00537311313TRLO1 |
|
08-Jun-18 |
14:54:36 |
30 |
4433 |
LONX |
00537311460TRLO1 |
|
08-Jun-18 |
14:54:36 |
380 |
4434 |
LONX |
00537311464TRLO1 |
|
08-Jun-18 |
14:54:59 |
155 |
4433.5 |
LONX |
00537311512TRLO1 |
|
08-Jun-18 |
14:54:59 |
153 |
4433.5 |
LONX |
00537311514TRLO1 |
|
08-Jun-18 |
14:55:15 |
32 |
4432.5 |
LONX |
00537311633TRLO1 |
|
08-Jun-18 |
14:55:17 |
68 |
4432.5 |
LONX |
00537311634TRLO1 |
|
08-Jun-18 |
14:55:25 |
150 |
4433.5 |
LONX |
00537311662TRLO1 |
|
08-Jun-18 |
14:55:45 |
117 |
4433.5 |
LONX |
00537311850TRLO1 |
|
08-Jun-18 |
14:55:45 |
6 |
4433.5 |
LONX |
00537311851TRLO1 |
|
08-Jun-18 |
14:55:51 |
135 |
4433 |
LONX |
00537311892TRLO1 |
|
08-Jun-18 |
14:56:06 |
159 |
4432.5 |
LONX |
00537311966TRLO1 |
|
08-Jun-18 |
14:56:25 |
37 |
4433.5 |
LONX |
00537312039TRLO1 |
|
08-Jun-18 |
14:56:25 |
108 |
4433.5 |
LONX |
00537312042TRLO1 |
|
08-Jun-18 |
14:56:41 |
134 |
4431.5 |
LONX |
00537312166TRLO1 |
|
08-Jun-18 |
14:57:04 |
22 |
4432.5 |
LONX |
00537312374TRLO1 |
|
08-Jun-18 |
14:57:04 |
170 |
4432.5 |
LONX |
00537312375TRLO1 |
|
08-Jun-18 |
14:57:17 |
135 |
4431.5 |
LONX |
00537312461TRLO1 |
|
08-Jun-18 |
14:57:47 |
260 |
4434 |
LONX |
00537312625TRLO1 |
|
08-Jun-18 |
14:58:31 |
13 |
4435 |
LONX |
00537312813TRLO1 |
|
08-Jun-18 |
14:58:31 |
133 |
4435 |
LONX |
00537312814TRLO1 |
|
08-Jun-18 |
14:58:31 |
95 |
4435 |
LONX |
00537312815TRLO1 |
|
08-Jun-18 |
14:58:51 |
140 |
4436.5 |
LONX |
00537312873TRLO1 |
|
08-Jun-18 |
14:58:57 |
114 |
4437.5 |
LONX |
00537312950TRLO1 |
|
08-Jun-18 |
14:59:16 |
205 |
4438 |
LONX |
00537313132TRLO1 |
|
08-Jun-18 |
14:59:22 |
174 |
4437 |
LONX |
00537313178TRLO1 |
|
08-Jun-18 |
14:59:33 |
155 |
4438 |
LONX |
00537313217TRLO1 |
|
08-Jun-18 |
14:59:54 |
105 |
4438 |
LONX |
00537313320TRLO1 |
|
08-Jun-18 |
14:59:54 |
60 |
4438 |
LONX |
00537313321TRLO1 |
|
08-Jun-18 |
15:00:08 |
182 |
4437.5 |
LONX |
00537313522TRLO1 |
|
08-Jun-18 |
15:00:10 |
127 |
4436 |
LONX |
00537313564TRLO1 |
|
08-Jun-18 |
15:00:10 |
8 |
4436 |
LONX |
00537313565TRLO1 |
|
08-Jun-18 |
15:00:35 |
64 |
4437 |
LONX |
00537313702TRLO1 |
|
08-Jun-18 |
15:00:35 |
74 |
4437 |
LONX |
00537313703TRLO1 |
|
08-Jun-18 |
15:00:38 |
127 |
4436.5 |
LONX |
00537313707TRLO1 |
|
08-Jun-18 |
15:00:38 |
16 |
4436.5 |
LONX |
00537313709TRLO1 |
|
08-Jun-18 |
15:00:49 |
34 |
4437 |
LONX |
00537313775TRLO1 |
|
08-Jun-18 |
15:00:49 |
101 |
4437 |
LONX |
00537313776TRLO1 |
|
08-Jun-18 |
15:01:03 |
89 |
4438 |
LONX |
00537313840TRLO1 |
|
08-Jun-18 |
15:01:18 |
90 |
4438 |
LONX |
00537313919TRLO1 |
|
08-Jun-18 |
15:01:20 |
169 |
4438 |
LONX |
00537313935TRLO1 |
|
08-Jun-18 |
15:01:33 |
98 |
4439 |
LONX |
00537313982TRLO1 |
|
08-Jun-18 |
15:01:33 |
58 |
4439 |
LONX |
00537313983TRLO1 |
|
08-Jun-18 |
15:01:42 |
149 |
4438 |
LONX |
00537314011TRLO1 |
|
08-Jun-18 |
15:02:04 |
157 |
4436.5 |
LONX |
00537314200TRLO1 |
|
08-Jun-18 |
15:02:04 |
11 |
4436.5 |
LONX |
00537314202TRLO1 |
|
08-Jun-18 |
15:02:18 |
137 |
4437 |
LONX |
00537314261TRLO1 |
|
08-Jun-18 |
15:02:30 |
137 |
4435.5 |
LONX |
00537314301TRLO1 |
|
08-Jun-18 |
15:02:47 |
166 |
4435.5 |
LONX |
00537314352TRLO1 |
|
08-Jun-18 |
15:03:08 |
25 |
4438 |
LONX |
00537314426TRLO1 |
|
08-Jun-18 |
15:03:09 |
370 |
4437.5 |
LONX |
00537314444TRLO1 |
|
08-Jun-18 |
15:03:28 |
135 |
4436.5 |
LONX |
00537314588TRLO1 |
|
08-Jun-18 |
15:03:43 |
36 |
4434.5 |
LONX |
00537314645TRLO1 |
|
08-Jun-18 |
15:03:43 |
125 |
4434.5 |
LONX |
00537314646TRLO1 |
|
08-Jun-18 |
15:03:57 |
159 |
4433.5 |
LONX |
00537314750TRLO1 |
|
08-Jun-18 |
15:04:15 |
5 |
4433 |
LONX |
00537314808TRLO1 |
|
08-Jun-18 |
15:04:15 |
148 |
4433 |
LONX |
00537314809TRLO1 |
|
08-Jun-18 |
15:04:51 |
153 |
4432.5 |
LONX |
00537314957TRLO1 |
|
08-Jun-18 |
15:04:51 |
143 |
4432.5 |
LONX |
00537314958TRLO1 |
|
08-Jun-18 |
15:05:03 |
175 |
4434 |
LONX |
00537315026TRLO1 |
|
08-Jun-18 |
15:05:24 |
130 |
4435.5 |
LONX |
00537315156TRLO1 |
|
08-Jun-18 |
15:05:24 |
118 |
4435.5 |
LONX |
00537315157TRLO1 |
|
08-Jun-18 |
15:05:37 |
164 |
4435 |
LONX |
00537315220TRLO1 |
|
08-Jun-18 |
15:06:13 |
272 |
4436.5 |
LONX |
00537315421TRLO1 |
|
08-Jun-18 |
15:06:13 |
100 |
4436.5 |
LONX |
00537315422TRLO1 |
|
08-Jun-18 |
15:06:13 |
61 |
4436.5 |
LONX |
00537315423TRLO1 |
|
08-Jun-18 |
15:06:24 |
140 |
4436 |
LONX |
00537315442TRLO1 |
|
08-Jun-18 |
15:06:51 |
167 |
4435 |
LONX |
00537315616TRLO1 |
|
08-Jun-18 |
15:07:04 |
100 |
4434.5 |
LONX |
00537315658TRLO1 |
|
08-Jun-18 |
15:07:05 |
67 |
4434.5 |
LONX |
00537315671TRLO1 |
|
08-Jun-18 |
15:07:09 |
45 |
4435.5 |
LONX |
00537315713TRLO1 |
|
08-Jun-18 |
15:07:09 |
158 |
4435.5 |
LONX |
00537315714TRLO1 |
|
08-Jun-18 |
15:07:09 |
2 |
4435.5 |
LONX |
00537315715TRLO1 |
|
08-Jun-18 |
15:07:42 |
260 |
4436.5 |
LONX |
00537315938TRLO1 |
|
08-Jun-18 |
15:07:46 |
138 |
4435 |
LONX |
00537315964TRLO1 |
|
08-Jun-18 |
15:08:05 |
151 |
4435 |
LONX |
00537316042TRLO1 |
|
08-Jun-18 |
15:08:23 |
126 |
4432 |
LONX |
00537316140TRLO1 |
|
08-Jun-18 |
15:08:23 |
13 |
4432 |
LONX |
00537316142TRLO1 |
|
08-Jun-18 |
15:08:29 |
77 |
4431 |
LONX |
00537316174TRLO1 |
|
08-Jun-18 |
15:08:40 |
140 |
4432 |
LONX |
00537316229TRLO1 |
|
08-Jun-18 |
15:09:20 |
175 |
4433.5 |
LONX |
00537316530TRLO1 |
|
08-Jun-18 |
15:09:23 |
100 |
4433.5 |
LONX |
00537316548TRLO1 |
|
08-Jun-18 |
15:09:45 |
143 |
4434.5 |
LONX |
00537316633TRLO1 |
|
08-Jun-18 |
15:09:53 |
262 |
4433.5 |
LONX |
00537316655TRLO1 |
|
08-Jun-18 |
15:10:08 |
40 |
4432.5 |
LONX |
00537316736TRLO1 |
|
08-Jun-18 |
15:10:08 |
36 |
4432.5 |
LONX |
00537316739TRLO1 |
|
08-Jun-18 |
15:10:08 |
79 |
4432.5 |
LONX |
00537316741TRLO1 |
|
08-Jun-18 |
15:10:27 |
37 |
4432.5 |
LONX |
00537316844TRLO1 |
|
08-Jun-18 |
15:10:27 |
101 |
4432.5 |
LONX |
00537316845TRLO1 |
|
08-Jun-18 |
15:10:30 |
195 |
4433 |
LONX |
00537316885TRLO1 |
|
08-Jun-18 |
15:10:51 |
74 |
4433.5 |
LONX |
00537316947TRLO1 |
|
08-Jun-18 |
15:10:51 |
81 |
4433.5 |
LONX |
00537316948TRLO1 |
|
08-Jun-18 |
15:11:16 |
175 |
4435 |
LONX |
00537317084TRLO1 |
|
08-Jun-18 |
15:11:16 |
48 |
4435 |
LONX |
00537317085TRLO1 |
|
08-Jun-18 |
15:11:19 |
144 |
4434 |
LONX |
00537317100TRLO1 |
|
08-Jun-18 |
15:11:43 |
152 |
4432 |
LONX |
00537317188TRLO1 |
|
08-Jun-18 |
15:11:57 |
22 |
4432 |
LONX |
00537317243TRLO1 |
|
08-Jun-18 |
15:11:57 |
131 |
4432 |
LONX |
00537317244TRLO1 |
|
08-Jun-18 |
15:12:04 |
10 |
4431.5 |
LONX |
00537317282TRLO1 |
|
08-Jun-18 |
15:12:04 |
126 |
4431.5 |
LONX |
00537317283TRLO1 |
|
08-Jun-18 |
15:12:34 |
175 |
4432 |
LONX |
00537317438TRLO1 |
|
08-Jun-18 |
15:12:34 |
9 |
4432 |
LONX |
00537317439TRLO1 |
|
08-Jun-18 |
15:12:53 |
175 |
4431 |
LONX |
00537317555TRLO1 |
|
08-Jun-18 |
15:13:09 |
128 |
4429.5 |
LONX |
00537317613TRLO1 |
|
08-Jun-18 |
15:13:25 |
106 |
4430 |
LONX |
00537317695TRLO1 |
|
08-Jun-18 |
15:13:32 |
150 |
4430.5 |
LONX |
00537317724TRLO1 |
|
08-Jun-18 |
15:13:57 |
210 |
4430.5 |
LONX |
00537317816TRLO1 |
|
08-Jun-18 |
15:13:57 |
10 |
4430.5 |
LONX |
00537317817TRLO1 |
|
08-Jun-18 |
15:14:17 |
175 |
4431.5 |
LONX |
00537317870TRLO1 |
|
08-Jun-18 |
15:14:20 |
150 |
4430.5 |
LONX |
00537317878TRLO1 |
|
08-Jun-18 |
15:14:20 |
2 |
4430.5 |
LONX |
00537317879TRLO1 |
|
08-Jun-18 |
15:14:38 |
142 |
4428 |
LONX |
00537318027TRLO1 |
|
08-Jun-18 |
15:15:15 |
175 |
4428 |
LONX |
00537318173TRLO1 |
|
08-Jun-18 |
15:15:26 |
175 |
4429 |
LONX |
00537318229TRLO1 |
|
08-Jun-18 |
15:16:06 |
1 |
4429 |
LONX |
00537318444TRLO1 |
|
08-Jun-18 |
15:16:06 |
204 |
4429 |
LONX |
00537318445TRLO1 |
|
08-Jun-18 |
15:16:06 |
222 |
4429 |
LONX |
00537318446TRLO1 |
|
08-Jun-18 |
15:16:06 |
148 |
4429 |
LONX |
00537318447TRLO1 |
|
08-Jun-18 |
15:16:27 |
184 |
4427.5 |
LONX |
00537318592TRLO1 |
|
08-Jun-18 |
15:16:54 |
99 |
4429 |
LONX |
00537318766TRLO1 |
|
08-Jun-18 |
15:16:54 |
111 |
4429 |
LONX |
00537318767TRLO1 |
|
08-Jun-18 |
15:17:13 |
175 |
4430 |
LONX |
00537318863TRLO1 |
|
08-Jun-18 |
15:17:22 |
90 |
4426.5 |
LONX |
00537318919TRLO1 |
|
08-Jun-18 |
15:17:22 |
70 |
4426.5 |
LONX |
00537318920TRLO1 |
|
08-Jun-18 |
15:17:46 |
24 |
4428.5 |
LONX |
00537319050TRLO1 |
|
08-Jun-18 |
15:17:46 |
60 |
4428.5 |
LONX |
00537319051TRLO1 |
|
08-Jun-18 |
15:17:46 |
68 |
4428.5 |
LONX |
00537319052TRLO1 |
|
08-Jun-18 |
15:18:12 |
2 |
4429.5 |
LONX |
00537319175TRLO1 |
|
08-Jun-18 |
15:18:12 |
208 |
4429.5 |
LONX |
00537319176TRLO1 |
|
08-Jun-18 |
15:18:12 |
210 |
4429.5 |
LONX |
00537319177TRLO1 |
|
08-Jun-18 |
15:18:53 |
19 |
4430.5 |
LONX |
00537319358TRLO1 |
|
08-Jun-18 |
15:18:56 |
140 |
4430 |
LONX |
00537319368TRLO1 |
|
08-Jun-18 |
15:18:56 |
190 |
4430 |
LONX |
00537319369TRLO1 |
|
08-Jun-18 |
15:19:22 |
119 |
4431.5 |
LONX |
00537319476TRLO1 |
|
08-Jun-18 |
15:19:23 |
145 |
4431 |
LONX |
00537319486TRLO1 |
|
08-Jun-18 |
15:19:56 |
147 |
4429 |
LONX |
00537319686TRLO1 |
|
08-Jun-18 |
15:20:04 |
39 |
4428.5 |
LONX |
00537319728TRLO1 |
|
08-Jun-18 |
15:20:04 |
2 |
4428.5 |
LONX |
00537319729TRLO1 |
|
08-Jun-18 |
15:20:23 |
175 |
4429.5 |
LONX |
00537319848TRLO1 |
|
08-Jun-18 |
15:20:32 |
3 |
4430 |
LONX |
00537319894TRLO1 |
|
08-Jun-18 |
15:20:32 |
98 |
4430 |
LONX |
00537319895TRLO1 |
|
08-Jun-18 |
15:20:32 |
108 |
4430 |
LONX |
00537319896TRLO1 |
|
08-Jun-18 |
15:20:33 |
149 |
4429 |
LONX |
00537319905TRLO1 |
|
08-Jun-18 |
15:21:12 |
116 |
4429.5 |
LONX |
00537320155TRLO1 |
|
08-Jun-18 |
15:21:12 |
41 |
4429.5 |
LONX |
00537320167TRLO1 |
|
08-Jun-18 |
15:21:15 |
158 |
4429.5 |
LONX |
00537320210TRLO1 |
|
08-Jun-18 |
15:21:15 |
171 |
4429.5 |
LONX |
00537320211TRLO1 |
|
08-Jun-18 |
15:21:36 |
147 |
4430 |
LONX |
00537320295TRLO1 |
|
08-Jun-18 |
15:21:49 |
135 |
4430.5 |
LONX |
00537320343TRLO1 |
|
08-Jun-18 |
15:22:14 |
180 |
4430 |
LONX |
00537320496TRLO1 |
|
08-Jun-18 |
15:22:14 |
16 |
4430 |
LONX |
00537320497TRLO1 |
|
08-Jun-18 |
15:22:21 |
153 |
4430.5 |
LONX |
00537320550TRLO1 |
|
08-Jun-18 |
15:22:37 |
165 |
4429 |
LONX |
00537320653TRLO1 |
|
08-Jun-18 |
15:22:49 |
150 |
4427 |
LONX |
00537320766TRLO1 |
|
08-Jun-18 |
15:23:19 |
195 |
4428 |
LONX |
00537321022TRLO1 |
|
08-Jun-18 |
15:23:37 |
171 |
4427 |
LONX |
00537321113TRLO1 |
|
08-Jun-18 |
15:24:10 |
73 |
4429 |
LONX |
00537321336TRLO1 |
|
08-Jun-18 |
15:24:10 |
155 |
4429 |
LONX |
00537321337TRLO1 |
|
08-Jun-18 |
15:24:16 |
135 |
4428 |
LONX |
00537321378TRLO1 |
|
08-Jun-18 |
15:24:16 |
141 |
4428 |
LONX |
00537321379TRLO1 |
|
08-Jun-18 |
15:24:53 |
37 |
4428 |
LONX |
00537321584TRLO1 |
|
08-Jun-18 |
15:25:02 |
83 |
4428.5 |
LONX |
00537321703TRLO1 |
|
08-Jun-18 |
15:25:11 |
185 |
4429 |
LONX |
00537321792TRLO1 |
|
08-Jun-18 |
15:25:13 |
75 |
4429 |
LONX |
00537321805TRLO1 |
|
08-Jun-18 |
15:25:30 |
275 |
4430.5 |
LONX |
00537321888TRLO1 |
|
08-Jun-18 |
15:26:08 |
199 |
4431.5 |
LONX |
00537322352TRLO1 |
|
08-Jun-18 |
15:26:08 |
11 |
4431.5 |
LONX |
00537322354TRLO1 |
|
08-Jun-18 |
15:26:11 |
78 |
4431 |
LONX |
00537322394TRLO1 |
|
08-Jun-18 |
15:26:11 |
67 |
4431 |
LONX |
00537322395TRLO1 |
|
08-Jun-18 |
15:26:29 |
150 |
4432 |
LONX |
00537322668TRLO1 |
|
08-Jun-18 |
15:26:38 |
150 |
4430 |
LONX |
00537322785TRLO1 |
|
08-Jun-18 |
15:27:08 |
37 |
4428.5 |
LONX |
00537323024TRLO1 |
|
08-Jun-18 |
15:27:17 |
175 |
4427.5 |
LONX |
00537323072TRLO1 |
|
08-Jun-18 |
15:27:17 |
25 |
4428 |
LONX |
00537323073TRLO1 |
|
08-Jun-18 |
15:27:34 |
37 |
4428 |
LONX |
00537323165TRLO1 |
|
08-Jun-18 |
15:27:40 |
13 |
4429 |
LONX |
00537323190TRLO1 |
|
08-Jun-18 |
15:27:41 |
182 |
4429 |
LONX |
00537323193TRLO1 |
|
08-Jun-18 |
15:27:58 |
37 |
4427.5 |
LONX |
00537323349TRLO1 |
|
08-Jun-18 |
15:28:01 |
142 |
4427.5 |
LONX |
00537323372TRLO1 |
|
08-Jun-18 |
15:28:26 |
220 |
4427 |
LONX |
00537323557TRLO1 |
|
08-Jun-18 |
15:28:33 |
135 |
4425 |
LONX |
00537323593TRLO1 |
|
08-Jun-18 |
15:28:45 |
6 |
4423.5 |
LONX |
00537323688TRLO1 |
|
08-Jun-18 |
15:28:45 |
101 |
4423.5 |
LONX |
00537323689TRLO1 |
|
08-Jun-18 |
15:28:45 |
30 |
4423.5 |
LONX |
00537323691TRLO1 |
|
08-Jun-18 |
15:29:08 |
156 |
4422 |
LONX |
00537323996TRLO1 |
|
08-Jun-18 |
15:29:16 |
8 |
4421.5 |
LONX |
00537324032TRLO1 |
|
08-Jun-18 |
15:29:16 |
140 |
4421.5 |
LONX |
00537324033TRLO1 |
|
08-Jun-18 |
15:29:30 |
156 |
4421 |
LONX |
00537324109TRLO1 |
|
08-Jun-18 |
15:29:47 |
29 |
4420 |
LONX |
00537324353TRLO1 |
|
08-Jun-18 |
15:29:52 |
170 |
4420 |
LONX |
00537324426TRLO1 |
|
08-Jun-18 |
15:30:04 |
145 |
4417.5 |
LONX |
00537324680TRLO1 |
|
08-Jun-18 |
15:30:14 |
153 |
4417 |
LONX |
00537324917TRLO1 |
|
08-Jun-18 |
15:30:47 |
225 |
4419 |
LONX |
00537325166TRLO1 |
|
08-Jun-18 |
15:30:54 |
291 |
4418.5 |
LONX |
00537325204TRLO1 |
|
08-Jun-18 |
15:31:20 |
360 |
4423.5 |
LONX |
00537325424TRLO1 |
|
08-Jun-18 |
15:31:32 |
151 |
4422 |
LONX |
00537325511TRLO1 |
|
08-Jun-18 |
15:31:46 |
28 |
4421 |
LONX |
00537325597TRLO1 |
|
08-Jun-18 |
15:31:59 |
37 |
4421 |
LONX |
00537325764TRLO1 |
|
08-Jun-18 |
15:32:02 |
113 |
4420.5 |
LONX |
00537325790TRLO1 |
|
08-Jun-18 |
15:32:09 |
140 |
4422 |
LONX |
00537325864TRLO1 |
|
08-Jun-18 |
15:32:28 |
175 |
4421.5 |
LONX |
00537326070TRLO1 |
|
08-Jun-18 |
15:32:28 |
14 |
4422 |
LONX |
00537326071TRLO1 |
|
08-Jun-18 |
15:32:50 |
37 |
4422.5 |
LONX |
00537326197TRLO1 |
|
08-Jun-18 |
15:32:54 |
138 |
4422 |
LONX |
00537326227TRLO1 |
|
08-Jun-18 |
15:32:54 |
37 |
4422 |
LONX |
00537326230TRLO1 |
|
08-Jun-18 |
15:32:54 |
172 |
4422 |
LONX |
00537326231TRLO1 |
|
08-Jun-18 |
15:33:15 |
3 |
4420.5 |
LONX |
00537326438TRLO1 |
|
08-Jun-18 |
15:33:15 |
54 |
4420.5 |
LONX |
00537326439TRLO1 |
|
08-Jun-18 |
15:33:15 |
12 |
4420.5 |
LONX |
00537326440TRLO1 |
|
08-Jun-18 |
15:33:15 |
73 |
4420.5 |
LONX |
00537326441TRLO1 |
|
08-Jun-18 |
15:33:38 |
124 |
4420.5 |
LONX |
00537326669TRLO1 |
|
08-Jun-18 |
15:33:38 |
30 |
4420.5 |
LONX |
00537326670TRLO1 |
|
08-Jun-18 |
15:33:49 |
138 |
4419.5 |
LONX |
00537326775TRLO1 |
|
08-Jun-18 |
15:34:14 |
37 |
4418.5 |
LONX |
00537327027TRLO1 |
|
08-Jun-18 |
15:34:21 |
150 |
4418 |
LONX |
00537327050TRLO1 |
|
08-Jun-18 |
15:34:21 |
170 |
4418 |
LONX |
00537327051TRLO1 |
|
08-Jun-18 |
15:34:43 |
46 |
4417.5 |
LONX |
00537327255TRLO1 |
|
08-Jun-18 |
15:34:43 |
152 |
4417.5 |
LONX |
00537327256TRLO1 |
|
08-Jun-18 |
15:35:02 |
190 |
4418 |
LONX |
00537327388TRLO1 |
|
08-Jun-18 |
15:35:35 |
47 |
4417 |
LONX |
00537327579TRLO1 |
|
08-Jun-18 |
15:35:35 |
171 |
4417.5 |
LONX |
00537327589TRLO1 |
|
08-Jun-18 |
15:35:35 |
37 |
4417.5 |
LONX |
00537327590TRLO1 |
|
08-Jun-18 |
15:35:41 |
98 |
4417 |
LONX |
00537327625TRLO1 |
|
08-Jun-18 |
15:35:49 |
152 |
4416 |
LONX |
00537327726TRLO1 |
|
08-Jun-18 |
15:35:59 |
88 |
4415 |
LONX |
00537327785TRLO1 |
|
08-Jun-18 |
15:36:23 |
15 |
4416.5 |
LONX |
00537327908TRLO1 |
|
08-Jun-18 |
15:36:23 |
170 |
4416.5 |
LONX |
00537327912TRLO1 |
|
08-Jun-18 |
15:36:24 |
100 |
4416 |
LONX |
00537327913TRLO1 |
|
08-Jun-18 |
15:36:35 |
18 |
4416.5 |
LONX |
00537328005TRLO1 |
|
08-Jun-18 |
15:36:51 |
100 |
4418.5 |
LONX |
00537328168TRLO1 |
|
08-Jun-18 |
15:36:51 |
37 |
4418.5 |
LONX |
00537328169TRLO1 |
|
08-Jun-18 |
15:36:51 |
94 |
4418.5 |
LONX |
00537328170TRLO1 |
|
08-Jun-18 |
15:37:08 |
13 |
4418.5 |
LONX |
00537328299TRLO1 |
|
08-Jun-18 |
15:37:09 |
140 |
4418.5 |
LONX |
00537328338TRLO1 |
|
08-Jun-18 |
15:37:29 |
127 |
4419.5 |
LONX |
00537328407TRLO1 |
|
08-Jun-18 |
15:37:32 |
113 |
4420 |
LONX |
00537328490TRLO1 |
|
08-Jun-18 |
15:37:33 |
100 |
4419.5 |
LONX |
00537328504TRLO1 |
|
08-Jun-18 |
15:37:42 |
140 |
4419.5 |
LONX |
00537328544TRLO1 |
|
08-Jun-18 |
15:38:10 |
75 |
4419.5 |
LONX |
00537328782TRLO1 |
|
08-Jun-18 |
15:38:15 |
173 |
4418.5 |
LONX |
00537328828TRLO1 |
|
08-Jun-18 |
15:38:15 |
175 |
4419 |
LONX |
00537328830TRLO1 |
|
08-Jun-18 |
15:38:15 |
17 |
4419 |
LONX |
00537328833TRLO1 |
|
08-Jun-18 |
15:38:39 |
160 |
4418 |
LONX |
00537329042TRLO1 |
|
08-Jun-18 |
15:38:54 |
70 |
4416 |
LONX |
00537329197TRLO1 |
|
08-Jun-18 |
15:38:54 |
80 |
4416 |
LONX |
00537329198TRLO1 |
|
08-Jun-18 |
15:39:38 |
149 |
4415.5 |
LONX |
00537329699TRLO1 |
|
08-Jun-18 |
15:39:38 |
37 |
4415.5 |
LONX |
00537329700TRLO1 |
|
08-Jun-18 |
15:39:38 |
111 |
4415.5 |
LONX |
00537329701TRLO1 |
|
08-Jun-18 |
15:39:51 |
200 |
4415 |
LONX |
00537329749TRLO1 |
|
08-Jun-18 |
15:40:18 |
7 |
4413.5 |
LONX |
00537330109TRLO1 |
|
08-Jun-18 |
15:40:20 |
61 |
4414.5 |
LONX |
00537330146TRLO1 |
|
08-Jun-18 |
15:40:20 |
7 |
4414.5 |
LONX |
00537330147TRLO1 |
|
08-Jun-18 |
15:40:20 |
201 |
4414.5 |
LONX |
00537330148TRLO1 |
|
08-Jun-18 |
15:40:20 |
61 |
4414.5 |
LONX |
00537330149TRLO1 |
|
08-Jun-18 |
15:40:33 |
168 |
4414.5 |
LONX |
00537330276TRLO1 |
|
08-Jun-18 |
15:40:48 |
173 |
4416.5 |
LONX |
00537330407TRLO1 |
|
08-Jun-18 |
15:41:08 |
88 |
4418 |
LONX |
00537330557TRLO1 |
|
08-Jun-18 |
15:41:08 |
72 |
4418 |
LONX |
00537330558TRLO1 |
|
08-Jun-18 |
15:41:11 |
140 |
4417.5 |
LONX |
00537330573TRLO1 |
|
08-Jun-18 |
15:41:36 |
155 |
4413.5 |
LONX |
00537330764TRLO1 |
|
08-Jun-18 |
15:41:40 |
155 |
4411.5 |
LONX |
00537330830TRLO1 |
|
08-Jun-18 |
15:42:02 |
31 |
4412 |
LONX |
00537331004TRLO1 |
|
08-Jun-18 |
15:42:02 |
148 |
4412 |
LONX |
00537331007TRLO1 |
|
08-Jun-18 |
15:42:18 |
150 |
4412 |
LONX |
00537331181TRLO1 |
|
08-Jun-18 |
15:42:46 |
31 |
4413 |
LONX |
00537331364TRLO1 |
|
08-Jun-18 |
15:42:46 |
175 |
4413 |
LONX |
00537331365TRLO1 |
|
08-Jun-18 |
15:42:46 |
63 |
4413 |
LONX |
00537331366TRLO1 |
|
08-Jun-18 |
15:42:50 |
139 |
4411.5 |
LONX |
00537331427TRLO1 |
|
08-Jun-18 |
15:43:11 |
144 |
4411 |
LONX |
00537331625TRLO1 |
|
08-Jun-18 |
15:43:11 |
13 |
4411 |
LONX |
00537331626TRLO1 |
|
08-Jun-18 |
15:43:19 |
12 |
4412 |
LONX |
00537331668TRLO1 |
|
08-Jun-18 |
15:43:19 |
56 |
4412 |
LONX |
00537331669TRLO1 |
|
08-Jun-18 |
15:43:49 |
59 |
4411.5 |
LONX |
00537331880TRLO1 |
|
08-Jun-18 |
15:43:49 |
97 |
4411.5 |
LONX |
00537331881TRLO1 |
|
08-Jun-18 |
15:43:49 |
100 |
4411.5 |
LONX |
00537331882TRLO1 |
|
08-Jun-18 |
15:43:49 |
37 |
4411.5 |
LONX |
00537331883TRLO1 |
|
08-Jun-18 |
15:43:54 |
167 |
4410.5 |
LONX |
00537331902TRLO1 |
|
08-Jun-18 |
15:44:18 |
37 |
4411 |
LONX |
00537332010TRLO1 |
|
08-Jun-18 |
15:44:21 |
137 |
4410.5 |
LONX |
00537332022TRLO1 |
|
08-Jun-18 |
15:44:25 |
30 |
4409.5 |
LONX |
00537332031TRLO1 |
|
08-Jun-18 |
15:44:25 |
115 |
4409.5 |
LONX |
00537332032TRLO1 |
|
08-Jun-18 |
15:44:48 |
85 |
4412.5 |
LONX |
00537332112TRLO1 |
|
08-Jun-18 |
15:44:54 |
112 |
4412.5 |
LONX |
00537332184TRLO1 |
|
08-Jun-18 |
15:45:04 |
141 |
4413 |
LONX |
00537332249TRLO1 |
|
08-Jun-18 |
15:45:12 |
150 |
4411 |
LONX |
00537332283TRLO1 |
|
08-Jun-18 |
15:45:36 |
245 |
4412 |
LONX |
00537332420TRLO1 |
|
08-Jun-18 |
15:46:08 |
167 |
4413.5 |
LONX |
00537332614TRLO1 |
|
08-Jun-18 |
15:46:08 |
129 |
4413.5 |
LONX |
00537332615TRLO1 |
|
08-Jun-18 |
15:46:29 |
83 |
4414.5 |
LONX |
00537332803TRLO1 |
|
08-Jun-18 |
15:46:34 |
82 |
4414.5 |
LONX |
00537332835TRLO1 |
|
08-Jun-18 |
15:46:34 |
46 |
4414.5 |
LONX |
00537332836TRLO1 |
|
08-Jun-18 |
15:47:00 |
160 |
4414.5 |
LONX |
00537333081TRLO1 |
|
08-Jun-18 |
15:47:04 |
157 |
4414 |
LONX |
00537333097TRLO1 |
|
08-Jun-18 |
15:47:04 |
58 |
4414 |
LONX |
00537333098TRLO1 |
|
08-Jun-18 |
15:47:19 |
135 |
4413 |
LONX |
00537333171TRLO1 |
|
08-Jun-18 |
15:47:40 |
37 |
4412.5 |
LONX |
00537333279TRLO1 |
|
08-Jun-18 |
15:47:47 |
71 |
4412.5 |
LONX |
00537333301TRLO1 |
|
08-Jun-18 |
15:47:57 |
81 |
4412.5 |
LONX |
00537333342TRLO1 |
|
08-Jun-18 |
15:47:57 |
100 |
4412.5 |
LONX |
00537333343TRLO1 |
|
08-Jun-18 |
15:48:06 |
55 |
4412.5 |
LONX |
00537333390TRLO1 |
|
08-Jun-18 |
15:48:20 |
175 |
4416.5 |
LONX |
00537333469TRLO1 |
|
08-Jun-18 |
15:48:43 |
246 |
4419 |
LONX |
00537333691TRLO1 |
|
08-Jun-18 |
15:48:45 |
160 |
4418.5 |
LONX |
00537333710TRLO1 |
|
08-Jun-18 |
15:49:00 |
140 |
4418 |
LONX |
00537333767TRLO1 |
|
08-Jun-18 |
15:49:14 |
64 |
4418.5 |
LONX |
00537333828TRLO1 |
|
08-Jun-18 |
15:49:14 |
111 |
4418.5 |
LONX |
00537333829TRLO1 |
|
08-Jun-18 |
15:49:44 |
165 |
4416.5 |
LONX |
00537334231TRLO1 |
|
08-Jun-18 |
15:49:56 |
37 |
4416.5 |
LONX |
00537334317TRLO1 |
|
08-Jun-18 |
15:49:56 |
126 |
4416.5 |
LONX |
00537334318TRLO1 |
|
08-Jun-18 |
15:50:16 |
118 |
4417.5 |
LONX |
00537334396TRLO1 |
|
08-Jun-18 |
15:50:16 |
100 |
4417.5 |
LONX |
00537334397TRLO1 |
|
08-Jun-18 |
15:50:31 |
146 |
4420 |
LONX |
00537334476TRLO1 |
|
08-Jun-18 |
15:50:43 |
183 |
4420 |
LONX |
00537334555TRLO1 |
|
08-Jun-18 |
15:51:08 |
114 |
4422 |
LONX |
00537334739TRLO1 |
|
08-Jun-18 |
15:51:08 |
195 |
4421.5 |
LONX |
00537334740TRLO1 |
|
08-Jun-18 |
15:51:19 |
68 |
4419.5 |
LONX |
00537334800TRLO1 |
|
08-Jun-18 |
15:51:38 |
163 |
4422 |
LONX |
00537334907TRLO1 |
|
08-Jun-18 |
15:51:43 |
150 |
4421.5 |
LONX |
00537334916TRLO1 |
|
08-Jun-18 |
15:52:04 |
145 |
4423 |
LONX |
00537335020TRLO1 |
|
08-Jun-18 |
15:52:29 |
150 |
4422 |
LONX |
00537335159TRLO1 |
|
08-Jun-18 |
15:52:58 |
175 |
4424 |
LONX |
00537335305TRLO1 |
|
08-Jun-18 |
15:53:05 |
268 |
4423 |
LONX |
00537335352TRLO1 |
|
08-Jun-18 |
15:53:09 |
91 |
4422.5 |
LONX |
00537335364TRLO1 |
|
08-Jun-18 |
15:53:09 |
72 |
4422.5 |
LONX |
00537335365TRLO1 |
|
08-Jun-18 |
15:53:29 |
152 |
4422 |
LONX |
00537335524TRLO1 |
|
08-Jun-18 |
15:53:46 |
153 |
4421.5 |
LONX |
00537335619TRLO1 |
|
08-Jun-18 |
15:53:54 |
140 |
4421.5 |
LONX |
00537335654TRLO1 |
|
08-Jun-18 |
15:54:20 |
123 |
4425 |
LONX |
00537335806TRLO1 |
|
08-Jun-18 |
15:54:20 |
61 |
4425 |
LONX |
00537335807TRLO1 |
|
08-Jun-18 |
15:54:45 |
175 |
4425 |
LONX |
00537335972TRLO1 |
|
08-Jun-18 |
15:54:55 |
177 |
4424.5 |
LONX |
00537336043TRLO1 |
|
08-Jun-18 |
15:55:07 |
98 |
4426 |
LONX |
00537336165TRLO1 |
|
08-Jun-18 |
15:55:15 |
92 |
4426 |
LONX |
00537336201TRLO1 |
|
08-Jun-18 |
15:55:30 |
16 |
4426 |
LONX |
00537336280TRLO1 |
|
08-Jun-18 |
15:55:31 |
1 |
4426 |
LONX |
00537336283TRLO1 |
|
08-Jun-18 |
15:55:33 |
3 |
4426 |
LONX |
00537336293TRLO1 |
|
08-Jun-18 |
15:55:33 |
144 |
4426 |
LONX |
00537336294TRLO1 |
|
08-Jun-18 |
15:55:38 |
170 |
4425.5 |
LONX |
00537336327TRLO1 |
|
08-Jun-18 |
15:55:50 |
94 |
4424.5 |
LONX |
00537336450TRLO1 |
|
08-Jun-18 |
15:55:50 |
76 |
4424.5 |
LONX |
00537336452TRLO1 |
|
08-Jun-18 |
15:55:58 |
34 |
4424 |
LONX |
00537336528TRLO1 |
|
08-Jun-18 |
15:55:58 |
17 |
4424 |
LONX |
00537336529TRLO1 |
|
08-Jun-18 |
15:55:58 |
117 |
4424 |
LONX |
00537336530TRLO1 |
|
08-Jun-18 |
15:56:36 |
73 |
4424.5 |
LONX |
00537336795TRLO1 |
|
08-Jun-18 |
15:56:38 |
156 |
4424 |
LONX |
00537336796TRLO1 |
|
08-Jun-18 |
15:56:38 |
129 |
4424 |
LONX |
00537336797TRLO1 |
|
08-Jun-18 |
15:56:38 |
180 |
4424 |
LONX |
00537336798TRLO1 |
|
08-Jun-18 |
15:57:07 |
29 |
4423.5 |
LONX |
00537336966TRLO1 |
|
08-Jun-18 |
15:57:07 |
163 |
4423.5 |
LONX |
00537336993TRLO1 |
|
08-Jun-18 |
15:57:30 |
179 |
4422.5 |
LONX |
00537337089TRLO1 |
|
08-Jun-18 |
15:57:44 |
188 |
4421 |
LONX |
00537337177TRLO1 |
|
08-Jun-18 |
15:58:11 |
37 |
4420 |
LONX |
00537337415TRLO1 |
|
08-Jun-18 |
15:58:11 |
96 |
4420 |
LONX |
00537337416TRLO1 |
|
08-Jun-18 |
15:58:20 |
37 |
4420 |
LONX |
00537337469TRLO1 |
|
08-Jun-18 |
15:58:20 |
97 |
4420 |
LONX |
00537337470TRLO1 |
|
08-Jun-18 |
15:58:26 |
159 |
4420 |
LONX |
00537337536TRLO1 |
|
08-Jun-18 |
15:58:46 |
220 |
4420.5 |
LONX |
00537337677TRLO1 |
|
08-Jun-18 |
15:58:52 |
114 |
4420.5 |
LONX |
00537337736TRLO1 |
|
08-Jun-18 |
15:59:21 |
148 |
4422 |
LONX |
00537337981TRLO1 |
|
08-Jun-18 |
15:59:21 |
210 |
4421.5 |
LONX |
00537337982TRLO1 |
|
08-Jun-18 |
15:59:42 |
175 |
4421 |
LONX |
00537338233TRLO1 |
|
08-Jun-18 |
16:00:00 |
215 |
4422 |
LONX |
00537338361TRLO1 |
|
08-Jun-18 |
16:00:04 |
160 |
4420.5 |
LONX |
00537338499TRLO1 |
|
08-Jun-18 |
16:00:14 |
60 |
4419.5 |
LONX |
00537338606TRLO1 |
|
08-Jun-18 |
16:00:17 |
90 |
4419.5 |
LONX |
00537338624TRLO1 |
|
08-Jun-18 |
16:00:22 |
150 |
4418 |
LONX |
00537338679TRLO1 |
|
08-Jun-18 |
16:00:38 |
175 |
4419 |
LONX |
00537338790TRLO1 |
|
08-Jun-18 |
16:00:38 |
20 |
4419 |
LONX |
00537338791TRLO1 |
|
08-Jun-18 |
16:00:51 |
142 |
4419 |
LONX |
00537338881TRLO1 |
|
08-Jun-18 |
16:01:15 |
175 |
4421 |
LONX |
00537339223TRLO1 |
|
08-Jun-18 |
16:01:18 |
127 |
4421 |
LONX |
00537339226TRLO1 |
|
08-Jun-18 |
16:01:18 |
37 |
4421 |
LONX |
00537339227TRLO1 |
|
08-Jun-18 |
16:01:29 |
69 |
4421 |
LONX |
00537339274TRLO1 |
|
08-Jun-18 |
16:01:29 |
152 |
4421 |
LONX |
00537339275TRLO1 |
|
08-Jun-18 |
16:01:29 |
10 |
4421 |
LONX |
00537339276TRLO1 |
|
08-Jun-18 |
16:01:29 |
175 |
4421 |
LONX |
00537339277TRLO1 |
|
08-Jun-18 |
16:01:54 |
145 |
4420.5 |
LONX |
00537339430TRLO1 |
|
08-Jun-18 |
16:02:04 |
172 |
4419.5 |
LONX |
00537339561TRLO1 |
|
08-Jun-18 |
16:02:10 |
202 |
4415 |
LONX |
00537339762TRLO1 |
|
08-Jun-18 |
16:02:40 |
128 |
4414.5 |
LONX |
00537340052TRLO1 |
|
08-Jun-18 |
16:02:42 |
103 |
4414 |
LONX |
00537340068TRLO1 |
|
08-Jun-18 |
16:02:42 |
127 |
4414 |
LONX |
00537340069TRLO1 |
|
08-Jun-18 |
16:02:42 |
50 |
4414 |
LONX |
00537340070TRLO1 |
|
08-Jun-18 |
16:02:42 |
160 |
4414 |
LONX |
00537340071TRLO1 |
|
08-Jun-18 |
16:03:10 |
142 |
4413 |
LONX |
00537340240TRLO1 |
|
08-Jun-18 |
16:03:13 |
165 |
4412 |
LONX |
00537340263TRLO1 |
|
08-Jun-18 |
16:03:31 |
24 |
4410.5 |
LONX |
00537340519TRLO1 |
|
08-Jun-18 |
16:03:32 |
126 |
4410.5 |
LONX |
00537340521TRLO1 |
|
08-Jun-18 |
16:03:43 |
127 |
4412 |
LONX |
00537340612TRLO1 |
|
08-Jun-18 |
16:03:50 |
190 |
4411.5 |
LONX |
00537340658TRLO1 |
|
08-Jun-18 |
16:04:07 |
62 |
4412.5 |
LONX |
00537340756TRLO1 |
|
08-Jun-18 |
16:04:07 |
133 |
4412.5 |
LONX |
00537340757TRLO1 |
|
08-Jun-18 |
16:04:23 |
161 |
4413.5 |
LONX |
00537340844TRLO1 |
|
08-Jun-18 |
16:04:30 |
8 |
4411 |
LONX |
00537340909TRLO1 |
|
08-Jun-18 |
16:04:32 |
177 |
4411 |
LONX |
00537340946TRLO1 |
|
08-Jun-18 |
16:04:48 |
161 |
4412.5 |
LONX |
00537341060TRLO1 |
|
08-Jun-18 |
16:04:55 |
26 |
4412.5 |
LONX |
00537341091TRLO1 |
|
08-Jun-18 |
16:04:58 |
5 |
4412.5 |
LONX |
00537341094TRLO1 |
|
08-Jun-18 |
16:05:08 |
162 |
4412.5 |
LONX |
00537341138TRLO1 |
|
08-Jun-18 |
16:05:08 |
174 |
4413 |
LONX |
00537341139TRLO1 |
|
08-Jun-18 |
16:05:46 |
330 |
4413.5 |
LONX |
00537341439TRLO1 |
|
08-Jun-18 |
16:05:52 |
151 |
4413 |
LONX |
00537341525TRLO1 |
|
08-Jun-18 |
16:06:06 |
180 |
4412.5 |
LONX |
00537341607TRLO1 |
|
08-Jun-18 |
16:06:32 |
56 |
4412.5 |
LONX |
00537341787TRLO1 |
|
08-Jun-18 |
16:06:32 |
79 |
4412.5 |
LONX |
00537341788TRLO1 |
|
08-Jun-18 |
16:06:41 |
175 |
4413 |
LONX |
00537341855TRLO1 |
|
08-Jun-18 |
16:06:43 |
41 |
4412 |
LONX |
00537341867TRLO1 |
|
08-Jun-18 |
16:07:05 |
295 |
4414.5 |
LONX |
00537342048TRLO1 |
|
08-Jun-18 |
16:07:19 |
270 |
4415 |
LONX |
00537342144TRLO1 |
|
08-Jun-18 |
16:07:27 |
110 |
4416.5 |
LONX |
00537342203TRLO1 |
|
08-Jun-18 |
16:07:27 |
75 |
4416.5 |
LONX |
00537342205TRLO1 |
|
08-Jun-18 |
16:07:52 |
175 |
4418.5 |
LONX |
00537342401TRLO1 |
|
08-Jun-18 |
16:08:06 |
95 |
4417 |
LONX |
00537342542TRLO1 |
|
08-Jun-18 |
16:08:09 |
50 |
4417 |
LONX |
00537342567TRLO1 |
|
08-Jun-18 |
16:08:09 |
62 |
4416 |
LONX |
00537342582TRLO1 |
|
08-Jun-18 |
16:08:09 |
73 |
4416 |
LONX |
00537342584TRLO1 |
|
08-Jun-18 |
16:08:10 |
72 |
4416 |
LONX |
00537342585TRLO1 |
|
08-Jun-18 |
16:08:20 |
165 |
4415.5 |
LONX |
00537342741TRLO1 |
|
08-Jun-18 |
16:08:38 |
100 |
4414.5 |
LONX |
00537343001TRLO1 |
|
08-Jun-18 |
16:08:38 |
37 |
4414.5 |
LONX |
00537343002TRLO1 |
|
08-Jun-18 |
16:08:51 |
103 |
4415 |
LONX |
00537343125TRLO1 |
|
08-Jun-18 |
16:08:51 |
37 |
4415 |
LONX |
00537343126TRLO1 |
|
08-Jun-18 |
16:09:00 |
53 |
4413.5 |
LONX |
00537343203TRLO1 |
|
08-Jun-18 |
16:09:00 |
117 |
4413.5 |
LONX |
00537343204TRLO1 |
|
08-Jun-18 |
16:09:25 |
5 |
4413 |
LONX |
00537343314TRLO1 |
|
08-Jun-18 |
16:09:28 |
81 |
4413.5 |
LONX |
00537343326TRLO1 |
|
08-Jun-18 |
16:09:29 |
140 |
4413.5 |
LONX |
00537343329TRLO1 |
|
08-Jun-18 |
16:09:33 |
166 |
4414 |
LONX |
00537343411TRLO1 |
|
08-Jun-18 |
16:09:33 |
86 |
4414 |
LONX |
00537343412TRLO1 |
|
08-Jun-18 |
16:09:57 |
127 |
4416 |
LONX |
00537343541TRLO1 |
|
08-Jun-18 |
16:09:57 |
86 |
4416 |
LONX |
00537343542TRLO1 |
|
08-Jun-18 |
16:09:58 |
155 |
4415 |
LONX |
00537343561TRLO1 |
|
08-Jun-18 |
16:10:23 |
79 |
4416 |
LONX |
00537343754TRLO1 |
|
08-Jun-18 |
16:10:24 |
191 |
4416 |
LONX |
00537343755TRLO1 |
|
08-Jun-18 |
16:10:32 |
179 |
4416 |
LONX |
00537343784TRLO1 |
|
08-Jun-18 |
16:10:41 |
138 |
4417 |
LONX |
00537343953TRLO1 |
|
08-Jun-18 |
16:11:01 |
149 |
4416.5 |
LONX |
00537344151TRLO1 |
|
08-Jun-18 |
16:11:08 |
145 |
4417 |
LONX |
00537344224TRLO1 |
|
08-Jun-18 |
16:11:11 |
160 |
4416 |
LONX |
00537344234TRLO1 |
|
08-Jun-18 |
16:11:35 |
210 |
4416.5 |
LONX |
00537344385TRLO1 |
|
08-Jun-18 |
16:11:52 |
171 |
4416 |
LONX |
00537344458TRLO1 |
|
08-Jun-18 |
16:11:53 |
24 |
4415.5 |
LONX |
00537344464TRLO1 |
|
08-Jun-18 |
16:11:53 |
116 |
4415.5 |
LONX |
00537344465TRLO1 |
|
08-Jun-18 |
16:12:16 |
225 |
4417 |
LONX |
00537344571TRLO1 |
|
08-Jun-18 |
16:12:35 |
180 |
4418 |
LONX |
00537344782TRLO1 |
|
08-Jun-18 |
16:12:39 |
95 |
4418.5 |
LONX |
00537344803TRLO1 |
|
08-Jun-18 |
16:12:39 |
97 |
4418.5 |
LONX |
00537344804TRLO1 |
|
08-Jun-18 |
16:12:46 |
155 |
4417.5 |
LONX |
00537344888TRLO1 |
|
08-Jun-18 |
16:13:06 |
175 |
4417.5 |
LONX |
00537345073TRLO1 |
|
08-Jun-18 |
16:13:27 |
5 |
4417 |
LONX |
00537345186TRLO1 |
|
08-Jun-18 |
16:13:29 |
178 |
4417 |
LONX |
00537345194TRLO1 |
|
08-Jun-18 |
16:13:39 |
19 |
4417 |
LONX |
00537345238TRLO1 |
|
08-Jun-18 |
16:13:39 |
14 |
4416.5 |
LONX |
00537345239TRLO1 |
|
08-Jun-18 |
16:13:54 |
237 |
4418 |
LONX |
00537345305TRLO1 |
|
08-Jun-18 |
16:14:01 |
205 |
4418 |
LONX |
00537345347TRLO1 |
|
08-Jun-18 |
16:14:03 |
107 |
4418.5 |
LONX |
00537345368TRLO1 |
|
08-Jun-18 |
16:14:03 |
68 |
4418.5 |
LONX |
00537345369TRLO1 |
|
08-Jun-18 |
16:14:20 |
37 |
4419.5 |
LONX |
00537345475TRLO1 |
|
08-Jun-18 |
16:14:23 |
29 |
4419 |
LONX |
00537345480TRLO1 |
|
08-Jun-18 |
16:14:26 |
206 |
4419 |
LONX |
00537345497TRLO1 |
|
08-Jun-18 |
16:14:40 |
230 |
4418 |
LONX |
00537345598TRLO1 |
|
08-Jun-18 |
16:14:48 |
37 |
4418.5 |
LONX |
00537345662TRLO1 |
|
08-Jun-18 |
16:14:56 |
185 |
4420 |
LONX |
00537345726TRLO1 |
|
08-Jun-18 |
16:14:58 |
150 |
4419 |
LONX |
00537345733TRLO1 |
|
08-Jun-18 |
16:15:25 |
37 |
4419.5 |
LONX |
00537346011TRLO1 |
|
08-Jun-18 |
16:15:30 |
23 |
4418.5 |
LONX |
00537346064TRLO1 |
|
08-Jun-18 |
16:15:35 |
9 |
4420.5 |
LONX |
00537346105TRLO1 |
|
08-Jun-18 |
16:15:35 |
320 |
4419.5 |
LONX |
00537346123TRLO1 |
|
08-Jun-18 |
16:15:35 |
175 |
4420 |
LONX |
00537346125TRLO1 |
|
08-Jun-18 |
16:15:35 |
10 |
4420 |
LONX |
00537346126TRLO1 |
|
08-Jun-18 |
16:15:51 |
175 |
4419.5 |
LONX |
00537346271TRLO1 |
|
08-Jun-18 |
16:15:51 |
71 |
4419.5 |
LONX |
00537346272TRLO1 |
|
08-Jun-18 |
16:15:52 |
160 |
4419 |
LONX |
00537346314TRLO1 |
|
08-Jun-18 |
16:15:52 |
39 |
4418.5 |
LONX |
00537346315TRLO1 |
|
08-Jun-18 |
16:16:06 |
225 |
4418.5 |
LONX |
00537346473TRLO1 |
|
08-Jun-18 |
16:16:26 |
100 |
4419.5 |
LONX |
00537346646TRLO1 |
|
08-Jun-18 |
16:16:26 |
25 |
4419.5 |
LONX |
00537346647TRLO1 |
|
08-Jun-18 |
16:16:26 |
270 |
4419 |
LONX |
00537346652TRLO1 |
|
08-Jun-18 |
16:16:50 |
190 |
4418.5 |
LONX |
00537346819TRLO1 |
|
08-Jun-18 |
16:16:50 |
37 |
4418.5 |
LONX |
00537346820TRLO1 |
|
08-Jun-18 |
16:16:51 |
5 |
4418 |
LONX |
00537346829TRLO1 |
|
08-Jun-18 |
16:16:51 |
100 |
4418 |
LONX |
00537346830TRLO1 |
|
08-Jun-18 |
16:16:51 |
200 |
4418 |
LONX |
00537346831TRLO1 |
|
08-Jun-18 |
16:17:11 |
43 |
4418 |
LONX |
00537346961TRLO1 |
|
08-Jun-18 |
16:17:21 |
95 |
4417 |
LONX |
00537347049TRLO1 |
|
08-Jun-18 |
16:17:25 |
125 |
4417 |
LONX |
00537347075TRLO1 |
|
08-Jun-18 |
16:17:33 |
26 |
4417.5 |
LONX |
00537347140TRLO1 |
|
08-Jun-18 |
16:17:35 |
4 |
4418.5 |
LONX |
00537347148TRLO1 |
|
08-Jun-18 |
16:17:35 |
159 |
4418.5 |
LONX |
00537347149TRLO1 |
|
08-Jun-18 |
16:17:37 |
125 |
4418.5 |
LONX |
00537347152TRLO1 |
|
08-Jun-18 |
16:17:40 |
34 |
4418.5 |
LONX |
00537347166TRLO1 |
|
08-Jun-18 |
16:17:41 |
175 |
4418.5 |
LONX |
00537347171TRLO1 |
|
08-Jun-18 |
16:17:52 |
175 |
4418.5 |
LONX |
00537347251TRLO1 |
|
08-Jun-18 |
16:18:02 |
37 |
4418 |
LONX |
00537347367TRLO1 |
|
08-Jun-18 |
16:18:08 |
175 |
4418 |
LONX |
00537347424TRLO1 |
|
08-Jun-18 |
16:18:11 |
37 |
4418 |
LONX |
00537347435TRLO1 |
|
08-Jun-18 |
16:18:18 |
175 |
4419 |
LONX |
00537347499TRLO1 |
|
08-Jun-18 |
16:18:18 |
37 |
4419 |
LONX |
00537347500TRLO1 |
|
08-Jun-18 |
16:18:32 |
180 |
4419 |
LONX |
00537347564TRLO1 |
|
08-Jun-18 |
16:18:32 |
25 |
4419 |
LONX |
00537347566TRLO1 |
|
08-Jun-18 |
16:18:43 |
175 |
4419 |
LONX |
00537347677TRLO1 |
|
08-Jun-18 |
16:18:43 |
70 |
4419 |
LONX |
00537347678TRLO1 |
|
08-Jun-18 |
16:18:44 |
160 |
4418 |
LONX |
00537347694TRLO1 |
|
08-Jun-18 |
16:19:01 |
81 |
4418.5 |
LONX |
00537347888TRLO1 |
|
08-Jun-18 |
16:19:01 |
153 |
4418.5 |
LONX |
00537347889TRLO1 |
|
08-Jun-18 |
16:19:16 |
194 |
4418 |
LONX |
00537348031TRLO1 |
|
08-Jun-18 |
16:19:30 |
5 |
4418 |
LONX |
00537348136TRLO1 |
|
08-Jun-18 |
16:19:33 |
280 |
4418 |
LONX |
00537348161TRLO1 |
|
08-Jun-18 |
16:19:41 |
194 |
4419 |
LONX |
00537348197TRLO1 |
|
08-Jun-18 |
16:19:41 |
6 |
4419 |
LONX |
00537348198TRLO1 |
|
08-Jun-18 |
16:19:50 |
160 |
4418 |
LONX |
00537348257TRLO1 |
|
08-Jun-18 |
16:19:52 |
84 |
4418 |
LONX |
00537348272TRLO1 |
|
08-Jun-18 |
16:19:56 |
118 |
4418 |
LONX |
00537348317TRLO1 |
|
08-Jun-18 |
16:20:09 |
200 |
4419 |
LONX |
00537348469TRLO1 |
|
08-Jun-18 |
16:20:13 |
165 |
4418.5 |
LONX |
00537348511TRLO1 |
|
08-Jun-18 |
16:20:22 |
142 |
4418 |
LONX |
00537348560TRLO1 |
|
08-Jun-18 |
16:20:39 |
3 |
4418.5 |
LONX |
00537348653TRLO1 |
|
08-Jun-18 |
16:20:39 |
83 |
4418.5 |
LONX |
00537348654TRLO1 |
|
08-Jun-18 |
16:20:39 |
94 |
4418.5 |
LONX |
00537348655TRLO1 |
|
08-Jun-18 |
16:20:39 |
94 |
4419 |
LONX |
00537348667TRLO1 |
|
08-Jun-18 |
16:20:39 |
127 |
4419 |
LONX |
00537348668TRLO1 |
|
08-Jun-18 |
16:20:48 |
91 |
4417.5 |
LONX |
00537348773TRLO1 |
|
08-Jun-18 |
16:20:51 |
99 |
4417.5 |
LONX |
00537348813TRLO1 |
|
08-Jun-18 |
16:21:10 |
294 |
4418 |
LONX |
00537348991TRLO1 |
|
08-Jun-18 |
16:21:10 |
82 |
4418 |
LONX |
00537348992TRLO1 |
|
08-Jun-18 |
16:21:21 |
235 |
4418 |
LONX |
00537349046TRLO1 |
|
08-Jun-18 |
16:21:36 |
175 |
4418.5 |
LONX |
00537349138TRLO1 |
|
08-Jun-18 |
16:21:43 |
175 |
4419.5 |
LONX |
00537349195TRLO1 |
|
08-Jun-18 |
16:21:43 |
58 |
4419.5 |
LONX |
00537349196TRLO1 |
|
08-Jun-18 |
16:21:52 |
37 |
4419 |
LONX |
00537349296TRLO1 |
|
08-Jun-18 |
16:21:57 |
70 |
4418 |
LONX |
00537349363TRLO1 |
|
08-Jun-18 |
16:22:05 |
104 |
4418 |
LONX |
00537349405TRLO1 |
|
08-Jun-18 |
16:22:10 |
75 |
4417.5 |
LONX |
00537349444TRLO1 |
|
08-Jun-18 |
16:22:10 |
120 |
4417.5 |
LONX |
00537349445TRLO1 |
|
08-Jun-18 |
16:22:17 |
26 |
4417.5 |
LONX |
00537349496TRLO1 |
|
08-Jun-18 |
16:22:17 |
201 |
4417.5 |
LONX |
00537349497TRLO1 |
|
08-Jun-18 |
16:22:36 |
175 |
4418 |
LONX |
00537349662TRLO1 |
|
08-Jun-18 |
16:22:49 |
65 |
4418 |
LONX |
00537349829TRLO1 |
|
08-Jun-18 |
16:22:49 |
3 |
4418 |
LONX |
00537349830TRLO1 |
|
08-Jun-18 |
16:22:53 |
147 |
4418 |
LONX |
00537349847TRLO1 |
|
08-Jun-18 |
16:22:58 |
37 |
4418 |
LONX |
00537349878TRLO1 |
|
08-Jun-18 |
16:22:59 |
143 |
4417.5 |
LONX |
00537349892TRLO1 |
|
08-Jun-18 |
16:22:59 |
132 |
4417.5 |
LONX |
00537349893TRLO1 |
|
08-Jun-18 |
16:22:59 |
196 |
4417 |
LONX |
00537349896TRLO1 |
|
08-Jun-18 |
16:22:59 |
4 |
4417 |
LONX |
00537349897TRLO1 |
|
08-Jun-18 |
16:23:22 |
33 |
4418.5 |
LONX |
00537350170TRLO1 |
|
08-Jun-18 |
16:23:27 |
275 |
4419 |
LONX |
00537350253TRLO1 |
|
08-Jun-18 |
16:23:37 |
175 |
4419.5 |
LONX |
00537350328TRLO1 |
|
08-Jun-18 |
16:23:40 |
160 |
4419 |
LONX |
00537350337TRLO1 |
|
08-Jun-18 |
16:23:56 |
25 |
4418.5 |
LONX |
00537350524TRLO1 |
|
08-Jun-18 |
16:23:56 |
190 |
4418.5 |
LONX |
00537350525TRLO1 |
|
08-Jun-18 |
16:24:12 |
3 |
4419 |
LONX |
00537350746TRLO1 |
|
08-Jun-18 |
16:24:12 |
327 |
4419 |
LONX |
00537350747TRLO1 |
|
08-Jun-18 |
16:24:12 |
105 |
4418.5 |
LONX |
00537350748TRLO1 |
|
08-Jun-18 |
16:24:31 |
33 |
4420 |
LONX |
00537351002TRLO1 |
|
08-Jun-18 |
16:24:32 |
100 |
4420 |
LONX |
00537351003TRLO1 |
|
08-Jun-18 |
16:24:35 |
67 |
4420 |
LONX |
00537351026TRLO1 |
|
08-Jun-18 |
16:24:39 |
87 |
4420 |
LONX |
00537351077TRLO1 |
|
08-Jun-18 |
16:24:41 |
93 |
4420 |
LONX |
00537351165TRLO1 |
|
08-Jun-18 |
16:24:50 |
37 |
4420.5 |
LONX |
00537351213TRLO1 |
|
08-Jun-18 |
16:25:01 |
229 |
4421.5 |
LONX |
00537351320TRLO1 |
|
08-Jun-18 |
16:25:02 |
13 |
4422 |
LONX |
00537351364TRLO1 |
|
08-Jun-18 |
16:25:02 |
187 |
4422 |
LONX |
00537351366TRLO1 |
|
08-Jun-18 |
16:25:03 |
261 |
4421.5 |
LONX |
00537351411TRLO1 |
|
08-Jun-18 |
16:25:22 |
71 |
4424.5 |
LONX |
00537351671TRLO1 |
|
08-Jun-18 |
16:25:27 |
242 |
4423.5 |
LONX |
00537351768TRLO1 |
|
08-Jun-18 |
16:25:37 |
211 |
4424 |
LONX |
00537351872TRLO1 |
|
08-Jun-18 |
16:25:37 |
108 |
4424 |
LONX |
00537351875TRLO1 |
|
08-Jun-18 |
16:25:37 |
51 |
4424 |
LONX |
00537351877TRLO1 |
|
08-Jun-18 |
16:25:57 |
180 |
4426 |
LONX |
00537352096TRLO1 |
|
08-Jun-18 |
16:25:58 |
250 |
4425.5 |
LONX |
00537352139TRLO1 |
|
08-Jun-18 |
16:26:05 |
104 |
4425 |
LONX |
00537352327TRLO1 |
|
08-Jun-18 |
16:26:05 |
47 |
4425 |
LONX |
00537352328TRLO1 |
|
08-Jun-18 |
16:26:14 |
185 |
4424.5 |
LONX |
00537352424TRLO1 |
|
08-Jun-18 |
16:26:30 |
160 |
4426 |
LONX |
00537352592TRLO1 |
|
08-Jun-18 |
16:26:45 |
290 |
4426 |
LONX |
00537352797TRLO1 |
|
08-Jun-18 |
16:26:45 |
168 |
4426 |
LONX |
00537352798TRLO1 |
|
08-Jun-18 |
16:26:45 |
175 |
4426.5 |
LONX |
00537352799TRLO1 |
|
08-Jun-18 |
16:26:45 |
124 |
4426.5 |
LONX |
00537352800TRLO1 |
|
08-Jun-18 |
16:27:17 |
37 |
4425.5 |
LONX |
00537353131TRLO1 |
|
08-Jun-18 |
16:27:17 |
188 |
4425.5 |
LONX |
00537353132TRLO1 |
|
08-Jun-18 |
16:27:17 |
36 |
4425.5 |
LONX |
00537353133TRLO1 |
|
08-Jun-18 |
16:27:20 |
100 |
4424.5 |
LONX |
00537353148TRLO1 |
|
08-Jun-18 |
16:27:21 |
49 |
4424.5 |
LONX |
00537353154TRLO1 |
|
08-Jun-18 |
16:27:29 |
5 |
4423.5 |
LONX |
00537353194TRLO1 |
|
08-Jun-18 |
16:27:29 |
16 |
4423.5 |
LONX |
00537353195TRLO1 |
|
08-Jun-18 |
16:27:30 |
179 |
4423.5 |
LONX |
00537353208TRLO1 |
|
08-Jun-18 |
16:27:36 |
165 |
4420.5 |
LONX |
00537353304TRLO1 |
|
08-Jun-18 |
16:28:04 |
220 |
4423 |
LONX |
00537353586TRLO1 |
|
08-Jun-18 |
16:28:04 |
240 |
4422.5 |
LONX |
00537353587TRLO1 |
|
08-Jun-18 |
16:28:16 |
175 |
4425 |
LONX |
00537353843TRLO1 |
|
08-Jun-18 |
16:28:32 |
246 |
4425 |
LONX |
00537354065TRLO1 |
|
08-Jun-18 |
16:28:39 |
134 |
4425 |
LONX |
00537354106TRLO1 |
|
08-Jun-18 |
16:28:51 |
123 |
4426.5 |
LONX |
00537354325TRLO1 |
|
08-Jun-18 |
16:28:51 |
93 |
4426.5 |
LONX |
00537354326TRLO1 |
|
08-Jun-18 |
16:28:52 |
170 |
4426.5 |
LONX |
00537354330TRLO1 |
|
08-Jun-18 |
16:28:58 |
166 |
4427 |
LONX |
00537354411TRLO1 |
|
08-Jun-18 |
16:29:03 |
185 |
4426 |
LONX |
00537354572TRLO1 |
|
08-Jun-18 |
16:29:03 |
48 |
4425.5 |
LONX |
00537354580TRLO1 |
|
08-Jun-18 |
16:29:11 |
12 |
4425.5 |
LONX |
00537354703TRLO1 |
|
08-Jun-18 |
16:29:11 |
135 |
4425.5 |
LONX |
00537354704TRLO1 |
|
08-Jun-18 |
16:29:25 |
130 |
4428 |
LONX |
00537354964TRLO1 |
|
08-Jun-18 |
16:29:30 |
272 |
4429 |
LONX |
00537355083TRLO1 |
|
08-Jun-18 |
16:29:30 |
62 |
4429 |
LONX |
00537355085TRLO1 |
|
08-Jun-18 |
16:29:35 |
300 |
4428 |
LONX |
00537355235TRLO1 |
|
08-Jun-18 |
16:29:43 |
150 |
4427.5 |
LONX |
00537355399TRLO1 |
|
08-Jun-18 |
16:29:49 |
72 |
4427.5 |
LONX |
00537355494TRLO1 |
|
08-Jun-18 |
16:29:50 |
175 |
4428 |
LONX |
00537355516TRLO1 |
|
08-Jun-18 |
16:29:50 |
35 |
4427.5 |
LONX |
00537355524TRLO1 |
|
08-Jun-18 |
16:29:53 |
23 |
4428.5 |
LONX |
00537355633TRLO1 |
|
08-Jun-18 |
16:29:53 |
67 |
4428.5 |
LONX |
00537355634TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV