Transaction in Own Shares
11th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
11-June-18 |
|
Number of ordinary shares purchased |
228,850 |
|
Average price paid (GBp) |
4427.9166 |
|
Highest price paid |
4472.5000 |
|
Lowest price paid |
4376.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,181,143 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 11th June 2018
Number of ordinary shares purchased: 228,850
Volume weighted average price paid per share (p): 44.279166
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11-Jun-18 |
08:00:18 |
128 |
4417 |
LONX |
00537361749TRLO1 |
|
11-Jun-18 |
08:00:48 |
104 |
4406.5 |
LONX |
00537362207TRLO1 |
|
11-Jun-18 |
08:01:27 |
14 |
4413.5 |
LONX |
00537362463TRLO1 |
|
11-Jun-18 |
08:01:27 |
179 |
4413.5 |
LONX |
00537362461TRLO1 |
|
11-Jun-18 |
08:01:27 |
175 |
4413.5 |
LONX |
00537362460TRLO1 |
|
11-Jun-18 |
08:01:51 |
172 |
4411.5 |
LONX |
00537362644TRLO1 |
|
11-Jun-18 |
08:02:01 |
119 |
4409.5 |
LONX |
00537362675TRLO1 |
|
11-Jun-18 |
08:02:13 |
87 |
4406.5 |
LONX |
00537362763TRLO1 |
|
11-Jun-18 |
08:02:33 |
148 |
4411 |
LONX |
00537362845TRLO1 |
|
11-Jun-18 |
08:02:43 |
135 |
4408 |
LONX |
00537362883TRLO1 |
|
11-Jun-18 |
08:03:09 |
174 |
4416 |
LONX |
00537362984TRLO1 |
|
11-Jun-18 |
08:03:13 |
123 |
4415.5 |
LONX |
00537362991TRLO1 |
|
11-Jun-18 |
08:03:30 |
132 |
4412 |
LONX |
00537363044TRLO1 |
|
11-Jun-18 |
08:04:02 |
125 |
4414.5 |
LONX |
00537363108TRLO1 |
|
11-Jun-18 |
08:04:10 |
115 |
4417 |
LONX |
00537363126TRLO1 |
|
11-Jun-18 |
08:04:25 |
154 |
4417 |
LONX |
00537363160TRLO1 |
|
11-Jun-18 |
08:04:54 |
130 |
4414 |
LONX |
00537363263TRLO1 |
|
11-Jun-18 |
08:05:06 |
140 |
4413.5 |
LONX |
00537363343TRLO1 |
|
11-Jun-18 |
08:05:16 |
150 |
4414.5 |
LONX |
00537363420TRLO1 |
|
11-Jun-18 |
08:05:50 |
89 |
4415 |
LONX |
00537363953TRLO1 |
|
11-Jun-18 |
08:05:50 |
6 |
4415 |
LONX |
00537363952TRLO1 |
|
11-Jun-18 |
08:05:50 |
120 |
4415 |
LONX |
00537363951TRLO1 |
|
11-Jun-18 |
08:05:50 |
99 |
4415 |
LONX |
00537363950TRLO1 |
|
11-Jun-18 |
08:06:01 |
160 |
4412.5 |
LONX |
00537364055TRLO1 |
|
11-Jun-18 |
08:06:09 |
138 |
4411.5 |
LONX |
00537364177TRLO1 |
|
11-Jun-18 |
08:06:27 |
152 |
4410 |
LONX |
00537364400TRLO1 |
|
11-Jun-18 |
08:06:28 |
61 |
4414 |
LONX |
00537364423TRLO1 |
|
11-Jun-18 |
08:06:28 |
84 |
4414 |
LONX |
00537364424TRLO1 |
|
11-Jun-18 |
08:06:54 |
175 |
4412.5 |
LONX |
00537364754TRLO1 |
|
11-Jun-18 |
08:06:57 |
115 |
4413 |
LONX |
00537364807TRLO1 |
|
11-Jun-18 |
08:07:00 |
159 |
4410.5 |
LONX |
00537364849TRLO1 |
|
11-Jun-18 |
08:07:23 |
11 |
4410 |
LONX |
00537365054TRLO1 |
|
11-Jun-18 |
08:07:23 |
9 |
4410 |
LONX |
00537365078TRLO1 |
|
11-Jun-18 |
08:07:23 |
130 |
4410 |
LONX |
00537365079TRLO1 |
|
11-Jun-18 |
08:07:33 |
143 |
4409.5 |
LONX |
00537365150TRLO1 |
|
11-Jun-18 |
08:07:35 |
2 |
4409 |
LONX |
00537365173TRLO1 |
|
11-Jun-18 |
08:07:35 |
116 |
4409 |
LONX |
00537365174TRLO1 |
|
11-Jun-18 |
08:07:49 |
165 |
4408.5 |
LONX |
00537365500TRLO1 |
|
11-Jun-18 |
08:07:58 |
115 |
4404.5 |
LONX |
00537365614TRLO1 |
|
11-Jun-18 |
08:08:14 |
20 |
4408 |
LONX |
00537365855TRLO1 |
|
11-Jun-18 |
08:08:14 |
95 |
4408 |
LONX |
00537365856TRLO1 |
|
11-Jun-18 |
08:08:25 |
130 |
4405 |
LONX |
00537365961TRLO1 |
|
11-Jun-18 |
08:08:45 |
150 |
4402 |
LONX |
00537366087TRLO1 |
|
11-Jun-18 |
08:09:00 |
125 |
4402 |
LONX |
00537366254TRLO1 |
|
11-Jun-18 |
08:09:08 |
125 |
4398.5 |
LONX |
00537366329TRLO1 |
|
11-Jun-18 |
08:09:20 |
116 |
4405 |
LONX |
00537366387TRLO1 |
|
11-Jun-18 |
08:09:43 |
19 |
4406 |
LONX |
00537366481TRLO1 |
|
11-Jun-18 |
08:09:46 |
129 |
4404.5 |
LONX |
00537366484TRLO1 |
|
11-Jun-18 |
08:09:46 |
6 |
4404.5 |
LONX |
00537366485TRLO1 |
|
11-Jun-18 |
08:09:46 |
150 |
4404.5 |
LONX |
00537366486TRLO1 |
|
11-Jun-18 |
08:09:59 |
165 |
4409.5 |
LONX |
00537366565TRLO1 |
|
11-Jun-18 |
08:10:09 |
118 |
4414.5 |
LONX |
00537366643TRLO1 |
|
11-Jun-18 |
08:10:33 |
125 |
4410 |
LONX |
00537366817TRLO1 |
|
11-Jun-18 |
08:10:33 |
3 |
4409 |
LONX |
00537366818TRLO1 |
|
11-Jun-18 |
08:10:33 |
109 |
4409 |
LONX |
00537366819TRLO1 |
|
11-Jun-18 |
08:10:53 |
1 |
4407.5 |
LONX |
00537366992TRLO1 |
|
11-Jun-18 |
08:10:53 |
144 |
4407.5 |
LONX |
00537366993TRLO1 |
|
11-Jun-18 |
08:11:00 |
145 |
4409.5 |
LONX |
00537367086TRLO1 |
|
11-Jun-18 |
08:11:19 |
81 |
4405.5 |
LONX |
00537367282TRLO1 |
|
11-Jun-18 |
08:11:19 |
83 |
4405.5 |
LONX |
00537367281TRLO1 |
|
11-Jun-18 |
08:11:43 |
43 |
4404 |
LONX |
00537367407TRLO1 |
|
11-Jun-18 |
08:11:43 |
41 |
4404 |
LONX |
00537367409TRLO1 |
|
11-Jun-18 |
08:11:43 |
66 |
4404 |
LONX |
00537367411TRLO1 |
|
11-Jun-18 |
08:11:43 |
126 |
4404 |
LONX |
00537367412TRLO1 |
|
11-Jun-18 |
08:11:43 |
3 |
4404 |
LONX |
00537367413TRLO1 |
|
11-Jun-18 |
08:11:43 |
23 |
4404 |
LONX |
00537367414TRLO1 |
|
11-Jun-18 |
08:11:58 |
151 |
4403 |
LONX |
00537367600TRLO1 |
|
11-Jun-18 |
08:12:11 |
65 |
4396.5 |
LONX |
00537367680TRLO1 |
|
11-Jun-18 |
08:12:11 |
28 |
4396.5 |
LONX |
00537367681TRLO1 |
|
11-Jun-18 |
08:12:22 |
3 |
4398 |
LONX |
00537367770TRLO1 |
|
11-Jun-18 |
08:12:22 |
127 |
4398 |
LONX |
00537367771TRLO1 |
|
11-Jun-18 |
08:12:35 |
6 |
4397.5 |
LONX |
00537367836TRLO1 |
|
11-Jun-18 |
08:12:37 |
11 |
4397.5 |
LONX |
00537367839TRLO1 |
|
11-Jun-18 |
08:12:38 |
117 |
4397.5 |
LONX |
00537367847TRLO1 |
|
11-Jun-18 |
08:12:58 |
123 |
4396.5 |
LONX |
00537367992TRLO1 |
|
11-Jun-18 |
08:13:08 |
130 |
4395.5 |
LONX |
00537368029TRLO1 |
|
11-Jun-18 |
08:13:27 |
110 |
4396.5 |
LONX |
00537368107TRLO1 |
|
11-Jun-18 |
08:13:41 |
123 |
4396 |
LONX |
00537368210TRLO1 |
|
11-Jun-18 |
08:13:51 |
133 |
4396 |
LONX |
00537368238TRLO1 |
|
11-Jun-18 |
08:14:02 |
134 |
4398.5 |
LONX |
00537368275TRLO1 |
|
11-Jun-18 |
08:14:21 |
131 |
4392.5 |
LONX |
00537368347TRLO1 |
|
11-Jun-18 |
08:14:33 |
83 |
4388 |
LONX |
00537368421TRLO1 |
|
11-Jun-18 |
08:14:33 |
11 |
4388 |
LONX |
00537368422TRLO1 |
|
11-Jun-18 |
08:14:33 |
39 |
4388 |
LONX |
00537368423TRLO1 |
|
11-Jun-18 |
08:14:49 |
1 |
4387.5 |
LONX |
00537368543TRLO1 |
|
11-Jun-18 |
08:14:50 |
4 |
4387.5 |
LONX |
00537368548TRLO1 |
|
11-Jun-18 |
08:14:51 |
7 |
4387.5 |
LONX |
00537368549TRLO1 |
|
11-Jun-18 |
08:14:54 |
120 |
4387.5 |
LONX |
00537368557TRLO1 |
|
11-Jun-18 |
08:15:10 |
139 |
4398 |
LONX |
00537368739TRLO1 |
|
11-Jun-18 |
08:15:10 |
23 |
4398 |
LONX |
00537368738TRLO1 |
|
11-Jun-18 |
08:15:15 |
28 |
4395 |
LONX |
00537368794TRLO1 |
|
11-Jun-18 |
08:15:17 |
27 |
4395.5 |
LONX |
00537368826TRLO1 |
|
11-Jun-18 |
08:15:17 |
101 |
4395.5 |
LONX |
00537368827TRLO1 |
|
11-Jun-18 |
08:15:35 |
125 |
4395 |
LONX |
00537368976TRLO1 |
|
11-Jun-18 |
08:15:40 |
120 |
4393 |
LONX |
00537369013TRLO1 |
|
11-Jun-18 |
08:15:56 |
110 |
4391 |
LONX |
00537369153TRLO1 |
|
11-Jun-18 |
08:16:00 |
19 |
4389 |
LONX |
00537369223TRLO1 |
|
11-Jun-18 |
08:16:00 |
32 |
4389 |
LONX |
00537369226TRLO1 |
|
11-Jun-18 |
08:16:00 |
12 |
4389 |
LONX |
00537369227TRLO1 |
|
11-Jun-18 |
08:16:10 |
116 |
4390 |
LONX |
00537369307TRLO1 |
|
11-Jun-18 |
08:16:37 |
20 |
4386.5 |
LONX |
00537369470TRLO1 |
|
11-Jun-18 |
08:16:37 |
120 |
4386.5 |
LONX |
00537369468TRLO1 |
|
11-Jun-18 |
08:16:40 |
11 |
4385.5 |
LONX |
00537369487TRLO1 |
|
11-Jun-18 |
08:16:40 |
164 |
4385.5 |
LONX |
00537369495TRLO1 |
|
11-Jun-18 |
08:16:52 |
26 |
4384 |
LONX |
00537369575TRLO1 |
|
11-Jun-18 |
08:16:52 |
56 |
4384 |
LONX |
00537369576TRLO1 |
|
11-Jun-18 |
08:17:10 |
170 |
4387.5 |
LONX |
00537369646TRLO1 |
|
11-Jun-18 |
08:17:40 |
140 |
4384 |
LONX |
00537369847TRLO1 |
|
11-Jun-18 |
08:17:40 |
127 |
4384 |
LONX |
00537369849TRLO1 |
|
11-Jun-18 |
08:17:40 |
3 |
4384 |
LONX |
00537369852TRLO1 |
|
11-Jun-18 |
08:18:23 |
135 |
4386 |
LONX |
00537370058TRLO1 |
|
11-Jun-18 |
08:18:23 |
45 |
4386 |
LONX |
00537370059TRLO1 |
|
11-Jun-18 |
08:18:28 |
227 |
4385.5 |
LONX |
00537370074TRLO1 |
|
11-Jun-18 |
08:18:48 |
133 |
4383.5 |
LONX |
00537370188TRLO1 |
|
11-Jun-18 |
08:19:06 |
4 |
4387.5 |
LONX |
00537370274TRLO1 |
|
11-Jun-18 |
08:19:06 |
133 |
4387.5 |
LONX |
00537370273TRLO1 |
|
11-Jun-18 |
08:19:16 |
128 |
4385.5 |
LONX |
00537370352TRLO1 |
|
11-Jun-18 |
08:19:55 |
133 |
4384 |
LONX |
00537370587TRLO1 |
|
11-Jun-18 |
08:19:55 |
123 |
4383.5 |
LONX |
00537370588TRLO1 |
|
11-Jun-18 |
08:19:55 |
37 |
4383.5 |
LONX |
00537370589TRLO1 |
|
11-Jun-18 |
08:19:59 |
130 |
4382 |
LONX |
00537370597TRLO1 |
|
11-Jun-18 |
08:20:06 |
100 |
4381.5 |
LONX |
00537370645TRLO1 |
|
11-Jun-18 |
08:20:20 |
120 |
4381.5 |
LONX |
00537370703TRLO1 |
|
11-Jun-18 |
08:20:37 |
145 |
4377 |
LONX |
00537370803TRLO1 |
|
11-Jun-18 |
08:20:54 |
1 |
4376.5 |
LONX |
00537371149TRLO1 |
|
11-Jun-18 |
08:20:54 |
144 |
4376.5 |
LONX |
00537371150TRLO1 |
|
11-Jun-18 |
08:21:01 |
140 |
4378 |
LONX |
00537371286TRLO1 |
|
11-Jun-18 |
08:21:41 |
150 |
4381 |
LONX |
00537371754TRLO1 |
|
11-Jun-18 |
08:21:41 |
137 |
4380.5 |
LONX |
00537371755TRLO1 |
|
11-Jun-18 |
08:21:51 |
120 |
4380.5 |
LONX |
00537371829TRLO1 |
|
11-Jun-18 |
08:22:28 |
6 |
4383.5 |
LONX |
00537372299TRLO1 |
|
11-Jun-18 |
08:22:31 |
204 |
4382.5 |
LONX |
00537372338TRLO1 |
|
11-Jun-18 |
08:22:31 |
149 |
4382.5 |
LONX |
00537372339TRLO1 |
|
11-Jun-18 |
08:22:55 |
51 |
4383 |
LONX |
00537372643TRLO1 |
|
11-Jun-18 |
08:22:59 |
96 |
4384 |
LONX |
00537372678TRLO1 |
|
11-Jun-18 |
08:23:11 |
2 |
4382 |
LONX |
00537372820TRLO1 |
|
11-Jun-18 |
08:23:13 |
53 |
4382 |
LONX |
00537372830TRLO1 |
|
11-Jun-18 |
08:23:14 |
95 |
4382 |
LONX |
00537372835TRLO1 |
|
11-Jun-18 |
08:23:32 |
11 |
4380.5 |
LONX |
00537372960TRLO1 |
|
11-Jun-18 |
08:23:54 |
190 |
4382 |
LONX |
00537373166TRLO1 |
|
11-Jun-18 |
08:23:55 |
76 |
4382 |
LONX |
00537373167TRLO1 |
|
11-Jun-18 |
08:23:55 |
88 |
4382 |
LONX |
00537373168TRLO1 |
|
11-Jun-18 |
08:24:13 |
132 |
4384.5 |
LONX |
00537373305TRLO1 |
|
11-Jun-18 |
08:24:53 |
122 |
4386 |
LONX |
00537373584TRLO1 |
|
11-Jun-18 |
08:24:53 |
53 |
4386 |
LONX |
00537373585TRLO1 |
|
11-Jun-18 |
08:25:26 |
18 |
4389 |
LONX |
00537373820TRLO1 |
|
11-Jun-18 |
08:25:26 |
54 |
4389 |
LONX |
00537373821TRLO1 |
|
11-Jun-18 |
08:25:28 |
2 |
4389 |
LONX |
00537373826TRLO1 |
|
11-Jun-18 |
08:25:28 |
126 |
4389 |
LONX |
00537373827TRLO1 |
|
11-Jun-18 |
08:25:30 |
195 |
4388.5 |
LONX |
00537373835TRLO1 |
|
11-Jun-18 |
08:25:31 |
133 |
4388 |
LONX |
00537373839TRLO1 |
|
11-Jun-18 |
08:25:54 |
8 |
4385.5 |
LONX |
00537373979TRLO1 |
|
11-Jun-18 |
08:25:54 |
125 |
4385.5 |
LONX |
00537373982TRLO1 |
|
11-Jun-18 |
08:26:12 |
132 |
4387 |
LONX |
00537374094TRLO1 |
|
11-Jun-18 |
08:26:21 |
1 |
4387.5 |
LONX |
00537374130TRLO1 |
|
11-Jun-18 |
08:26:40 |
104 |
4389.5 |
LONX |
00537374242TRLO1 |
|
11-Jun-18 |
08:26:41 |
155 |
4389 |
LONX |
00537374248TRLO1 |
|
11-Jun-18 |
08:26:59 |
165 |
4388.5 |
LONX |
00537374315TRLO1 |
|
11-Jun-18 |
08:27:16 |
145 |
4388 |
LONX |
00537374504TRLO1 |
|
11-Jun-18 |
08:27:52 |
60 |
4387 |
LONX |
00537374736TRLO1 |
|
11-Jun-18 |
08:28:17 |
66 |
4389.5 |
LONX |
00537374969TRLO1 |
|
11-Jun-18 |
08:28:31 |
1 |
4390.5 |
LONX |
00537375028TRLO1 |
|
11-Jun-18 |
08:28:31 |
2 |
4390.5 |
LONX |
00537375029TRLO1 |
|
11-Jun-18 |
08:28:32 |
84 |
4390.5 |
LONX |
00537375047TRLO1 |
|
11-Jun-18 |
08:28:33 |
53 |
4390.5 |
LONX |
00537375050TRLO1 |
|
11-Jun-18 |
08:28:44 |
59 |
4390.5 |
LONX |
00537375099TRLO1 |
|
11-Jun-18 |
08:28:51 |
245 |
4390 |
LONX |
00537375113TRLO1 |
|
11-Jun-18 |
08:29:10 |
120 |
4393 |
LONX |
00537375261TRLO1 |
|
11-Jun-18 |
08:29:10 |
140 |
4392.5 |
LONX |
00537375262TRLO1 |
|
11-Jun-18 |
08:29:10 |
81 |
4393.5 |
LONX |
00537375264TRLO1 |
|
11-Jun-18 |
08:29:10 |
154 |
4393 |
LONX |
00537375263TRLO1 |
|
11-Jun-18 |
08:29:52 |
130 |
4390 |
LONX |
00537375419TRLO1 |
|
11-Jun-18 |
08:30:06 |
155 |
4390.5 |
LONX |
00537375581TRLO1 |
|
11-Jun-18 |
08:30:40 |
140 |
4391 |
LONX |
00537375765TRLO1 |
|
11-Jun-18 |
08:30:40 |
14 |
4390.5 |
LONX |
00537375767TRLO1 |
|
11-Jun-18 |
08:30:41 |
137 |
4390.5 |
LONX |
00537375777TRLO1 |
|
11-Jun-18 |
08:30:54 |
115 |
4390.5 |
LONX |
00537375854TRLO1 |
|
11-Jun-18 |
08:31:06 |
130 |
4389 |
LONX |
00537375884TRLO1 |
|
11-Jun-18 |
08:31:27 |
3 |
4386 |
LONX |
00537376001TRLO1 |
|
11-Jun-18 |
08:31:27 |
134 |
4386 |
LONX |
00537376002TRLO1 |
|
11-Jun-18 |
08:31:32 |
64 |
4384 |
LONX |
00537376018TRLO1 |
|
11-Jun-18 |
08:32:00 |
150 |
4385.5 |
LONX |
00537376140TRLO1 |
|
11-Jun-18 |
08:32:00 |
1 |
4385 |
LONX |
00537376141TRLO1 |
|
11-Jun-18 |
08:32:00 |
15 |
4385 |
LONX |
00537376142TRLO1 |
|
11-Jun-18 |
08:32:01 |
120 |
4385 |
LONX |
00537376144TRLO1 |
|
11-Jun-18 |
08:32:36 |
23 |
4384.5 |
LONX |
00537376242TRLO1 |
|
11-Jun-18 |
08:32:36 |
51 |
4384.5 |
LONX |
00537376243TRLO1 |
|
11-Jun-18 |
08:32:36 |
60 |
4384.5 |
LONX |
00537376244TRLO1 |
|
11-Jun-18 |
08:32:48 |
9 |
4384 |
LONX |
00537376291TRLO1 |
|
11-Jun-18 |
08:32:49 |
136 |
4384 |
LONX |
00537376298TRLO1 |
|
11-Jun-18 |
08:33:31 |
18 |
4388 |
LONX |
00537376504TRLO1 |
|
11-Jun-18 |
08:33:34 |
88 |
4388 |
LONX |
00537376518TRLO1 |
|
11-Jun-18 |
08:33:34 |
154 |
4388 |
LONX |
00537376519TRLO1 |
|
11-Jun-18 |
08:33:35 |
24 |
4387.5 |
LONX |
00537376546TRLO1 |
|
11-Jun-18 |
08:33:35 |
152 |
4387.5 |
LONX |
00537376547TRLO1 |
|
11-Jun-18 |
08:33:35 |
24 |
4387.5 |
LONX |
00537376548TRLO1 |
|
11-Jun-18 |
08:34:03 |
2 |
4391.5 |
LONX |
00537376676TRLO1 |
|
11-Jun-18 |
08:34:03 |
143 |
4391.5 |
LONX |
00537376677TRLO1 |
|
11-Jun-18 |
08:34:28 |
4 |
4391.5 |
LONX |
00537376859TRLO1 |
|
11-Jun-18 |
08:34:29 |
11 |
4391.5 |
LONX |
00537376865TRLO1 |
|
11-Jun-18 |
08:34:30 |
161 |
4391.5 |
LONX |
00537376866TRLO1 |
|
11-Jun-18 |
08:34:44 |
109 |
4391 |
LONX |
00537377036TRLO1 |
|
11-Jun-18 |
08:34:44 |
23 |
4391 |
LONX |
00537377038TRLO1 |
|
11-Jun-18 |
08:34:44 |
109 |
4391 |
LONX |
00537377041TRLO1 |
|
11-Jun-18 |
08:34:44 |
23 |
4391 |
LONX |
00537377039TRLO1 |
|
11-Jun-18 |
08:35:05 |
115 |
4389 |
LONX |
00537377171TRLO1 |
|
11-Jun-18 |
08:35:20 |
162 |
4390.5 |
LONX |
00537377216TRLO1 |
|
11-Jun-18 |
08:35:32 |
138 |
4391 |
LONX |
00537377251TRLO1 |
|
11-Jun-18 |
08:36:09 |
187 |
4393 |
LONX |
00537377386TRLO1 |
|
11-Jun-18 |
08:36:18 |
45 |
4393 |
LONX |
00537377409TRLO1 |
|
11-Jun-18 |
08:36:27 |
230 |
4392.5 |
LONX |
00537377424TRLO1 |
|
11-Jun-18 |
08:36:47 |
130 |
4393 |
LONX |
00537377515TRLO1 |
|
11-Jun-18 |
08:36:52 |
136 |
4393 |
LONX |
00537377528TRLO1 |
|
11-Jun-18 |
08:37:04 |
120 |
4394 |
LONX |
00537377554TRLO1 |
|
11-Jun-18 |
08:37:35 |
140 |
4392 |
LONX |
00537377643TRLO1 |
|
11-Jun-18 |
08:37:38 |
115 |
4391.5 |
LONX |
00537377647TRLO1 |
|
11-Jun-18 |
08:37:58 |
146 |
4392.5 |
LONX |
00537377742TRLO1 |
|
11-Jun-18 |
08:38:14 |
136 |
4392 |
LONX |
00537377795TRLO1 |
|
11-Jun-18 |
08:39:37 |
305 |
4394 |
LONX |
00537378156TRLO1 |
|
11-Jun-18 |
08:39:38 |
120 |
4394.5 |
LONX |
00537378161TRLO1 |
|
11-Jun-18 |
08:39:39 |
140 |
4394 |
LONX |
00537378165TRLO1 |
|
11-Jun-18 |
08:39:52 |
9 |
4395 |
LONX |
00537378207TRLO1 |
|
11-Jun-18 |
08:39:52 |
131 |
4395 |
LONX |
00537378208TRLO1 |
|
11-Jun-18 |
08:40:10 |
140 |
4396 |
LONX |
00537378330TRLO1 |
|
11-Jun-18 |
08:40:41 |
185 |
4396.5 |
LONX |
00537378509TRLO1 |
|
11-Jun-18 |
08:40:41 |
84 |
4397 |
LONX |
00537378511TRLO1 |
|
11-Jun-18 |
08:40:41 |
44 |
4397 |
LONX |
00537378510TRLO1 |
|
11-Jun-18 |
08:40:58 |
135 |
4397 |
LONX |
00537378599TRLO1 |
|
11-Jun-18 |
08:41:19 |
126 |
4395 |
LONX |
00537378681TRLO1 |
|
11-Jun-18 |
08:41:41 |
136 |
4396.5 |
LONX |
00537378786TRLO1 |
|
11-Jun-18 |
08:41:46 |
56 |
4395.5 |
LONX |
00537378800TRLO1 |
|
11-Jun-18 |
08:41:46 |
72 |
4395.5 |
LONX |
00537378801TRLO1 |
|
11-Jun-18 |
08:42:06 |
89 |
4396.5 |
LONX |
00537378948TRLO1 |
|
11-Jun-18 |
08:42:06 |
45 |
4396.5 |
LONX |
00537378949TRLO1 |
|
11-Jun-18 |
08:42:23 |
132 |
4395 |
LONX |
00537379005TRLO1 |
|
11-Jun-18 |
08:42:41 |
132 |
4392 |
LONX |
00537379038TRLO1 |
|
11-Jun-18 |
08:43:35 |
215 |
4395 |
LONX |
00537379228TRLO1 |
|
11-Jun-18 |
08:43:35 |
135 |
4394.5 |
LONX |
00537379229TRLO1 |
|
11-Jun-18 |
08:43:53 |
135 |
4394.5 |
LONX |
00537379356TRLO1 |
|
11-Jun-18 |
08:44:27 |
136 |
4394 |
LONX |
00537379519TRLO1 |
|
11-Jun-18 |
08:44:29 |
86 |
4395 |
LONX |
00537379547TRLO1 |
|
11-Jun-18 |
08:45:13 |
37 |
4398 |
LONX |
00537379736TRLO1 |
|
11-Jun-18 |
08:45:30 |
8 |
4400.5 |
LONX |
00537379788TRLO1 |
|
11-Jun-18 |
08:45:34 |
37 |
4401.5 |
LONX |
00537379794TRLO1 |
|
11-Jun-18 |
08:45:55 |
35 |
4402 |
LONX |
00537379849TRLO1 |
|
11-Jun-18 |
08:45:55 |
175 |
4402 |
LONX |
00537379848TRLO1 |
|
11-Jun-18 |
08:45:55 |
9 |
4401 |
LONX |
00537379850TRLO1 |
|
11-Jun-18 |
08:45:56 |
2 |
4401 |
LONX |
00537379852TRLO1 |
|
11-Jun-18 |
08:45:57 |
6 |
4401 |
LONX |
00537379863TRLO1 |
|
11-Jun-18 |
08:45:58 |
263 |
4401 |
LONX |
00537379864TRLO1 |
|
11-Jun-18 |
08:46:02 |
128 |
4401 |
LONX |
00537379868TRLO1 |
|
11-Jun-18 |
08:46:17 |
135 |
4399 |
LONX |
00537379893TRLO1 |
|
11-Jun-18 |
08:46:48 |
132 |
4397.5 |
LONX |
00537379986TRLO1 |
|
11-Jun-18 |
08:47:06 |
12 |
4398 |
LONX |
00537380031TRLO1 |
|
11-Jun-18 |
08:47:06 |
148 |
4398 |
LONX |
00537380032TRLO1 |
|
11-Jun-18 |
08:47:24 |
140 |
4397.5 |
LONX |
00537380190TRLO1 |
|
11-Jun-18 |
08:47:52 |
138 |
4397 |
LONX |
00537380280TRLO1 |
|
11-Jun-18 |
08:48:08 |
133 |
4396 |
LONX |
00537380499TRLO1 |
|
11-Jun-18 |
08:48:19 |
54 |
4394 |
LONX |
00537380596TRLO1 |
|
11-Jun-18 |
08:48:19 |
76 |
4394 |
LONX |
00537380597TRLO1 |
|
11-Jun-18 |
08:48:42 |
134 |
4393.5 |
LONX |
00537380673TRLO1 |
|
11-Jun-18 |
08:48:52 |
132 |
4394 |
LONX |
00537380703TRLO1 |
|
11-Jun-18 |
08:49:44 |
150 |
4393.5 |
LONX |
00537380799TRLO1 |
|
11-Jun-18 |
08:49:54 |
175 |
4393 |
LONX |
00537380810TRLO1 |
|
11-Jun-18 |
08:49:58 |
1 |
4392.5 |
LONX |
00537380819TRLO1 |
|
11-Jun-18 |
08:50:00 |
15 |
4392.5 |
LONX |
00537380826TRLO1 |
|
11-Jun-18 |
08:50:38 |
49 |
4395.5 |
LONX |
00537380953TRLO1 |
|
11-Jun-18 |
08:50:38 |
214 |
4395.5 |
LONX |
00537380952TRLO1 |
|
11-Jun-18 |
08:50:38 |
175 |
4395.5 |
LONX |
00537380951TRLO1 |
|
11-Jun-18 |
08:50:53 |
21 |
4396.5 |
LONX |
00537380974TRLO1 |
|
11-Jun-18 |
08:50:53 |
104 |
4396.5 |
LONX |
00537380975TRLO1 |
|
11-Jun-18 |
08:51:05 |
87 |
4394.5 |
LONX |
00537380992TRLO1 |
|
11-Jun-18 |
08:51:05 |
54 |
4394.5 |
LONX |
00537380993TRLO1 |
|
11-Jun-18 |
08:51:33 |
18 |
4396.5 |
LONX |
00537381100TRLO1 |
|
11-Jun-18 |
08:51:33 |
79 |
4396.5 |
LONX |
00537381101TRLO1 |
|
11-Jun-18 |
08:51:33 |
36 |
4396.5 |
LONX |
00537381102TRLO1 |
|
11-Jun-18 |
08:52:05 |
132 |
4397 |
LONX |
00537381215TRLO1 |
|
11-Jun-18 |
08:52:06 |
130 |
4396.5 |
LONX |
00537381219TRLO1 |
|
11-Jun-18 |
08:52:44 |
2 |
4398 |
LONX |
00537381367TRLO1 |
|
11-Jun-18 |
08:52:45 |
253 |
4398 |
LONX |
00537381375TRLO1 |
|
11-Jun-18 |
08:53:08 |
146 |
4397.5 |
LONX |
00537381472TRLO1 |
|
11-Jun-18 |
08:53:16 |
132 |
4395 |
LONX |
00537381510TRLO1 |
|
11-Jun-18 |
08:53:31 |
132 |
4393 |
LONX |
00537381623TRLO1 |
|
11-Jun-18 |
08:53:57 |
130 |
4392.5 |
LONX |
00537381684TRLO1 |
|
11-Jun-18 |
08:54:22 |
143 |
4393 |
LONX |
00537381735TRLO1 |
|
11-Jun-18 |
08:54:31 |
124 |
4392 |
LONX |
00537381757TRLO1 |
|
11-Jun-18 |
08:54:50 |
130 |
4391.5 |
LONX |
00537381843TRLO1 |
|
11-Jun-18 |
08:55:21 |
255 |
4391.5 |
LONX |
00537381921TRLO1 |
|
11-Jun-18 |
08:55:47 |
92 |
4391.5 |
LONX |
00537381988TRLO1 |
|
11-Jun-18 |
08:55:47 |
59 |
4391.5 |
LONX |
00537381987TRLO1 |
|
11-Jun-18 |
08:56:11 |
1 |
4392 |
LONX |
00537382024TRLO1 |
|
11-Jun-18 |
08:56:11 |
175 |
4392 |
LONX |
00537382023TRLO1 |
|
11-Jun-18 |
08:56:27 |
35 |
4390.5 |
LONX |
00537382072TRLO1 |
|
11-Jun-18 |
08:56:27 |
88 |
4390.5 |
LONX |
00537382073TRLO1 |
|
11-Jun-18 |
08:57:15 |
175 |
4393 |
LONX |
00537382237TRLO1 |
|
11-Jun-18 |
08:57:18 |
6 |
4392 |
LONX |
00537382256TRLO1 |
|
11-Jun-18 |
08:57:18 |
216 |
4392 |
LONX |
00537382257TRLO1 |
|
11-Jun-18 |
08:58:25 |
20 |
4395 |
LONX |
00537382395TRLO1 |
|
11-Jun-18 |
08:58:25 |
270 |
4395 |
LONX |
00537382396TRLO1 |
|
11-Jun-18 |
08:58:38 |
156 |
4396.5 |
LONX |
00537382455TRLO1 |
|
11-Jun-18 |
08:58:43 |
124 |
4396 |
LONX |
00537382470TRLO1 |
|
11-Jun-18 |
08:59:47 |
205 |
4395.5 |
LONX |
00537382652TRLO1 |
|
11-Jun-18 |
08:59:50 |
227 |
4395 |
LONX |
00537382655TRLO1 |
|
11-Jun-18 |
09:00:19 |
130 |
4394 |
LONX |
00537382742TRLO1 |
|
11-Jun-18 |
09:00:19 |
127 |
4394 |
LONX |
00537382743TRLO1 |
|
11-Jun-18 |
09:00:40 |
141 |
4393 |
LONX |
00537382799TRLO1 |
|
11-Jun-18 |
09:01:18 |
240 |
4394.5 |
LONX |
00537382908TRLO1 |
|
11-Jun-18 |
09:01:18 |
123 |
4394.5 |
LONX |
00537382909TRLO1 |
|
11-Jun-18 |
09:01:27 |
162 |
4394 |
LONX |
00537382928TRLO1 |
|
11-Jun-18 |
09:02:00 |
25 |
4392.5 |
LONX |
00537383033TRLO1 |
|
11-Jun-18 |
09:02:01 |
3 |
4392.5 |
LONX |
00537383036TRLO1 |
|
11-Jun-18 |
09:02:01 |
107 |
4392.5 |
LONX |
00537383037TRLO1 |
|
11-Jun-18 |
09:02:05 |
8 |
4392 |
LONX |
00537383048TRLO1 |
|
11-Jun-18 |
09:02:06 |
37 |
4392.5 |
LONX |
00537383049TRLO1 |
|
11-Jun-18 |
09:02:13 |
157 |
4394.5 |
LONX |
00537383064TRLO1 |
|
11-Jun-18 |
09:02:40 |
122 |
4396 |
LONX |
00537383213TRLO1 |
|
11-Jun-18 |
09:02:40 |
135 |
4396 |
LONX |
00537383214TRLO1 |
|
11-Jun-18 |
09:02:40 |
3 |
4396 |
LONX |
00537383215TRLO1 |
|
11-Jun-18 |
09:02:57 |
5 |
4394 |
LONX |
00537383276TRLO1 |
|
11-Jun-18 |
09:03:01 |
12 |
4394 |
LONX |
00537383291TRLO1 |
|
11-Jun-18 |
09:03:01 |
108 |
4394 |
LONX |
00537383292TRLO1 |
|
11-Jun-18 |
09:03:12 |
150 |
4393.5 |
LONX |
00537383319TRLO1 |
|
11-Jun-18 |
09:03:21 |
132 |
4393 |
LONX |
00537383356TRLO1 |
|
11-Jun-18 |
09:04:30 |
37 |
4393 |
LONX |
00537383519TRLO1 |
|
11-Jun-18 |
09:04:30 |
175 |
4393 |
LONX |
00537383518TRLO1 |
|
11-Jun-18 |
09:04:35 |
157 |
4393 |
LONX |
00537383549TRLO1 |
|
11-Jun-18 |
09:04:35 |
175 |
4393 |
LONX |
00537383548TRLO1 |
|
11-Jun-18 |
09:05:12 |
1 |
4394.5 |
LONX |
00537383696TRLO1 |
|
11-Jun-18 |
09:05:13 |
154 |
4394.5 |
LONX |
00537383705TRLO1 |
|
11-Jun-18 |
09:05:14 |
3 |
4394 |
LONX |
00537383707TRLO1 |
|
11-Jun-18 |
09:05:14 |
207 |
4394 |
LONX |
00537383708TRLO1 |
|
11-Jun-18 |
09:05:34 |
158 |
4392 |
LONX |
00537383780TRLO1 |
|
11-Jun-18 |
09:05:52 |
79 |
4392 |
LONX |
00537383893TRLO1 |
|
11-Jun-18 |
09:05:52 |
49 |
4392 |
LONX |
00537383892TRLO1 |
|
11-Jun-18 |
09:06:12 |
175 |
4394 |
LONX |
00537383918TRLO1 |
|
11-Jun-18 |
09:06:22 |
18 |
4393 |
LONX |
00537383945TRLO1 |
|
11-Jun-18 |
09:06:24 |
34 |
4393 |
LONX |
00537383957TRLO1 |
|
11-Jun-18 |
09:06:24 |
123 |
4393 |
LONX |
00537383958TRLO1 |
|
11-Jun-18 |
09:06:59 |
154 |
4395.5 |
LONX |
00537384084TRLO1 |
|
11-Jun-18 |
09:06:59 |
130 |
4395.5 |
LONX |
00537384083TRLO1 |
|
11-Jun-18 |
09:07:02 |
215 |
4394 |
LONX |
00537384110TRLO1 |
|
11-Jun-18 |
09:07:48 |
193 |
4393.5 |
LONX |
00537384283TRLO1 |
|
11-Jun-18 |
09:08:22 |
69 |
4393.5 |
LONX |
00537384361TRLO1 |
|
11-Jun-18 |
09:08:22 |
101 |
4393.5 |
LONX |
00537384360TRLO1 |
|
11-Jun-18 |
09:08:22 |
8 |
4393.5 |
LONX |
00537384359TRLO1 |
|
11-Jun-18 |
09:08:22 |
35 |
4393.5 |
LONX |
00537384358TRLO1 |
|
11-Jun-18 |
09:08:33 |
145 |
4393 |
LONX |
00537384412TRLO1 |
|
11-Jun-18 |
09:08:42 |
3 |
4394 |
LONX |
00537384445TRLO1 |
|
11-Jun-18 |
09:08:44 |
123 |
4394 |
LONX |
00537384450TRLO1 |
|
11-Jun-18 |
09:08:45 |
84 |
4394 |
LONX |
00537384451TRLO1 |
|
11-Jun-18 |
09:09:22 |
101 |
4394.5 |
LONX |
00537384614TRLO1 |
|
11-Jun-18 |
09:09:22 |
99 |
4394.5 |
LONX |
00537384616TRLO1 |
|
11-Jun-18 |
09:09:22 |
157 |
4394.5 |
LONX |
00537384617TRLO1 |
|
11-Jun-18 |
09:10:00 |
33 |
4396.5 |
LONX |
00537384730TRLO1 |
|
11-Jun-18 |
09:10:16 |
175 |
4398.5 |
LONX |
00537384797TRLO1 |
|
11-Jun-18 |
09:10:18 |
175 |
4399 |
LONX |
00537384808TRLO1 |
|
11-Jun-18 |
09:10:48 |
135 |
4402.5 |
LONX |
00537384888TRLO1 |
|
11-Jun-18 |
09:10:48 |
175 |
4402.5 |
LONX |
00537384889TRLO1 |
|
11-Jun-18 |
09:11:12 |
147 |
4402.5 |
LONX |
00537384946TRLO1 |
|
11-Jun-18 |
09:11:12 |
136 |
4402.5 |
LONX |
00537384947TRLO1 |
|
11-Jun-18 |
09:11:42 |
139 |
4402 |
LONX |
00537384997TRLO1 |
|
11-Jun-18 |
09:12:24 |
126 |
4401.5 |
LONX |
00537385162TRLO1 |
|
11-Jun-18 |
09:12:24 |
155 |
4401 |
LONX |
00537385163TRLO1 |
|
11-Jun-18 |
09:12:37 |
4 |
4401 |
LONX |
00537385231TRLO1 |
|
11-Jun-18 |
09:12:37 |
157 |
4401 |
LONX |
00537385230TRLO1 |
|
11-Jun-18 |
09:13:20 |
19 |
4403.5 |
LONX |
00537385385TRLO1 |
|
11-Jun-18 |
09:13:20 |
191 |
4403.5 |
LONX |
00537385386TRLO1 |
|
11-Jun-18 |
09:13:20 |
15 |
4403 |
LONX |
00537385388TRLO1 |
|
11-Jun-18 |
09:13:22 |
1 |
4403 |
LONX |
00537385390TRLO1 |
|
11-Jun-18 |
09:13:30 |
119 |
4403 |
LONX |
00537385394TRLO1 |
|
11-Jun-18 |
09:13:32 |
132 |
4403 |
LONX |
00537385400TRLO1 |
|
11-Jun-18 |
09:14:30 |
175 |
4406 |
LONX |
00537385581TRLO1 |
|
11-Jun-18 |
09:14:30 |
75 |
4406 |
LONX |
00537385580TRLO1 |
|
11-Jun-18 |
09:14:32 |
270 |
4405.5 |
LONX |
00537385583TRLO1 |
|
11-Jun-18 |
09:14:32 |
154 |
4406 |
LONX |
00537385584TRLO1 |
|
11-Jun-18 |
09:15:18 |
119 |
4405 |
LONX |
00537385758TRLO1 |
|
11-Jun-18 |
09:16:05 |
33 |
4405.5 |
LONX |
00537385854TRLO1 |
|
11-Jun-18 |
09:16:05 |
172 |
4405.5 |
LONX |
00537385855TRLO1 |
|
11-Jun-18 |
09:16:15 |
1 |
4405 |
LONX |
00537385888TRLO1 |
|
11-Jun-18 |
09:16:16 |
96 |
4405 |
LONX |
00537385892TRLO1 |
|
11-Jun-18 |
09:16:16 |
36 |
4405 |
LONX |
00537385893TRLO1 |
|
11-Jun-18 |
09:16:48 |
265 |
4406.5 |
LONX |
00537386083TRLO1 |
|
11-Jun-18 |
09:17:20 |
94 |
4411 |
LONX |
00537386216TRLO1 |
|
11-Jun-18 |
09:17:24 |
159 |
4411.5 |
LONX |
00537386220TRLO1 |
|
11-Jun-18 |
09:17:38 |
16 |
4411.5 |
LONX |
00537386256TRLO1 |
|
11-Jun-18 |
09:17:38 |
183 |
4411 |
LONX |
00537386257TRLO1 |
|
11-Jun-18 |
09:17:53 |
5 |
4413.5 |
LONX |
00537386371TRLO1 |
|
11-Jun-18 |
09:17:55 |
172 |
4413.5 |
LONX |
00537386375TRLO1 |
|
11-Jun-18 |
09:18:22 |
63 |
4412 |
LONX |
00537386536TRLO1 |
|
11-Jun-18 |
09:18:22 |
62 |
4412 |
LONX |
00537386537TRLO1 |
|
11-Jun-18 |
09:18:49 |
175 |
4411.5 |
LONX |
00537386636TRLO1 |
|
11-Jun-18 |
09:19:04 |
146 |
4412.5 |
LONX |
00537386664TRLO1 |
|
11-Jun-18 |
09:19:14 |
127 |
4412 |
LONX |
00537386674TRLO1 |
|
11-Jun-18 |
09:19:44 |
135 |
4412 |
LONX |
00537386795TRLO1 |
|
11-Jun-18 |
09:19:54 |
129 |
4411.5 |
LONX |
00537386809TRLO1 |
|
11-Jun-18 |
09:20:06 |
34 |
4409.5 |
LONX |
00537386894TRLO1 |
|
11-Jun-18 |
09:20:14 |
46 |
4409.5 |
LONX |
00537386916TRLO1 |
|
11-Jun-18 |
09:20:16 |
27 |
4409.5 |
LONX |
00537386920TRLO1 |
|
11-Jun-18 |
09:20:16 |
112 |
4409.5 |
LONX |
00537386921TRLO1 |
|
11-Jun-18 |
09:20:57 |
133 |
4408.5 |
LONX |
00537387031TRLO1 |
|
11-Jun-18 |
09:21:19 |
37 |
4408.5 |
LONX |
00537387086TRLO1 |
|
11-Jun-18 |
09:21:43 |
56 |
4408.5 |
LONX |
00537387206TRLO1 |
|
11-Jun-18 |
09:21:43 |
18 |
4408.5 |
LONX |
00537387205TRLO1 |
|
11-Jun-18 |
09:21:43 |
175 |
4408.5 |
LONX |
00537387204TRLO1 |
|
11-Jun-18 |
09:21:47 |
1 |
4407.5 |
LONX |
00537387260TRLO1 |
|
11-Jun-18 |
09:21:47 |
1 |
4407.5 |
LONX |
00537387267TRLO1 |
|
11-Jun-18 |
09:21:47 |
131 |
4407.5 |
LONX |
00537387270TRLO1 |
|
11-Jun-18 |
09:21:54 |
52 |
4406 |
LONX |
00537387321TRLO1 |
|
11-Jun-18 |
09:21:54 |
103 |
4406 |
LONX |
00537387322TRLO1 |
|
11-Jun-18 |
09:22:26 |
56 |
4405.5 |
LONX |
00537387360TRLO1 |
|
11-Jun-18 |
09:22:46 |
175 |
4407 |
LONX |
00537387404TRLO1 |
|
11-Jun-18 |
09:22:50 |
126 |
4407 |
LONX |
00537387408TRLO1 |
|
11-Jun-18 |
09:23:14 |
27 |
4407 |
LONX |
00537387517TRLO1 |
|
11-Jun-18 |
09:23:14 |
53 |
4407 |
LONX |
00537387516TRLO1 |
|
11-Jun-18 |
09:23:20 |
142 |
4407.5 |
LONX |
00537387520TRLO1 |
|
11-Jun-18 |
09:23:24 |
120 |
4406 |
LONX |
00537387521TRLO1 |
|
11-Jun-18 |
09:23:41 |
139 |
4404.5 |
LONX |
00537387555TRLO1 |
|
11-Jun-18 |
09:24:03 |
129 |
4404.5 |
LONX |
00537387593TRLO1 |
|
11-Jun-18 |
09:24:17 |
35 |
4402.5 |
LONX |
00537387706TRLO1 |
|
11-Jun-18 |
09:24:17 |
99 |
4402.5 |
LONX |
00537387707TRLO1 |
|
11-Jun-18 |
09:24:39 |
177 |
4403 |
LONX |
00537387772TRLO1 |
|
11-Jun-18 |
09:24:58 |
128 |
4403.5 |
LONX |
00537387833TRLO1 |
|
11-Jun-18 |
09:25:13 |
132 |
4400.5 |
LONX |
00537387916TRLO1 |
|
11-Jun-18 |
09:25:49 |
133 |
4401 |
LONX |
00537388033TRLO1 |
|
11-Jun-18 |
09:26:28 |
175 |
4404 |
LONX |
00537388207TRLO1 |
|
11-Jun-18 |
09:26:39 |
169 |
4404.5 |
LONX |
00537388220TRLO1 |
|
11-Jun-18 |
09:26:44 |
141 |
4404 |
LONX |
00537388243TRLO1 |
|
11-Jun-18 |
09:27:01 |
91 |
4406 |
LONX |
00537388268TRLO1 |
|
11-Jun-18 |
09:27:01 |
34 |
4406 |
LONX |
00537388269TRLO1 |
|
11-Jun-18 |
09:27:58 |
85 |
4410 |
LONX |
00537388452TRLO1 |
|
11-Jun-18 |
09:27:59 |
4 |
4410 |
LONX |
00537388455TRLO1 |
|
11-Jun-18 |
09:28:01 |
196 |
4410 |
LONX |
00537388458TRLO1 |
|
11-Jun-18 |
09:28:37 |
160 |
4410 |
LONX |
00537388533TRLO1 |
|
11-Jun-18 |
09:28:37 |
120 |
4409.5 |
LONX |
00537388534TRLO1 |
|
11-Jun-18 |
09:28:56 |
3 |
4409 |
LONX |
00537388572TRLO1 |
|
11-Jun-18 |
09:28:57 |
32 |
4409 |
LONX |
00537388573TRLO1 |
|
11-Jun-18 |
09:29:19 |
1 |
4409 |
LONX |
00537388651TRLO1 |
|
11-Jun-18 |
09:29:30 |
144 |
4409 |
LONX |
00537388663TRLO1 |
|
11-Jun-18 |
09:30:02 |
5 |
4413.5 |
LONX |
00537388783TRLO1 |
|
11-Jun-18 |
09:30:02 |
170 |
4413.5 |
LONX |
00537388784TRLO1 |
|
11-Jun-18 |
09:30:03 |
192 |
4413 |
LONX |
00537388788TRLO1 |
|
11-Jun-18 |
09:30:24 |
120 |
4411.5 |
LONX |
00537388872TRLO1 |
|
11-Jun-18 |
09:30:51 |
105 |
4415 |
LONX |
00537388957TRLO1 |
|
11-Jun-18 |
09:31:04 |
155 |
4416 |
LONX |
00537389016TRLO1 |
|
11-Jun-18 |
09:31:12 |
72 |
4415.5 |
LONX |
00537389055TRLO1 |
|
11-Jun-18 |
09:31:12 |
73 |
4415.5 |
LONX |
00537389056TRLO1 |
|
11-Jun-18 |
09:31:41 |
132 |
4415 |
LONX |
00537389177TRLO1 |
|
11-Jun-18 |
09:31:53 |
120 |
4413.5 |
LONX |
00537389198TRLO1 |
|
11-Jun-18 |
09:32:13 |
93 |
4413 |
LONX |
00537389274TRLO1 |
|
11-Jun-18 |
09:32:13 |
55 |
4413 |
LONX |
00537389275TRLO1 |
|
11-Jun-18 |
09:32:25 |
95 |
4411 |
LONX |
00537389326TRLO1 |
|
11-Jun-18 |
09:32:38 |
6 |
4408.5 |
LONX |
00537389358TRLO1 |
|
11-Jun-18 |
09:32:39 |
1 |
4408.5 |
LONX |
00537389367TRLO1 |
|
11-Jun-18 |
09:32:41 |
118 |
4408.5 |
LONX |
00537389387TRLO1 |
|
11-Jun-18 |
09:32:56 |
31 |
4405 |
LONX |
00537389572TRLO1 |
|
11-Jun-18 |
09:32:56 |
3 |
4405 |
LONX |
00537389573TRLO1 |
|
11-Jun-18 |
09:32:56 |
95 |
4405 |
LONX |
00537389574TRLO1 |
|
11-Jun-18 |
09:33:21 |
133 |
4403.5 |
LONX |
00537389638TRLO1 |
|
11-Jun-18 |
09:33:49 |
37 |
4405 |
LONX |
00537389806TRLO1 |
|
11-Jun-18 |
09:33:56 |
24 |
4406.5 |
LONX |
00537389839TRLO1 |
|
11-Jun-18 |
09:33:57 |
42 |
4406.5 |
LONX |
00537389840TRLO1 |
|
11-Jun-18 |
09:33:58 |
1 |
4406.5 |
LONX |
00537389841TRLO1 |
|
11-Jun-18 |
09:33:58 |
50 |
4406.5 |
LONX |
00537389842TRLO1 |
|
11-Jun-18 |
09:33:58 |
38 |
4406.5 |
LONX |
00537389843TRLO1 |
|
11-Jun-18 |
09:34:10 |
125 |
4406 |
LONX |
00537389918TRLO1 |
|
11-Jun-18 |
09:34:34 |
170 |
4408.5 |
LONX |
00537390102TRLO1 |
|
11-Jun-18 |
09:34:39 |
77 |
4409 |
LONX |
00537390130TRLO1 |
|
11-Jun-18 |
09:34:39 |
50 |
4409 |
LONX |
00537390131TRLO1 |
|
11-Jun-18 |
09:35:05 |
142 |
4407.5 |
LONX |
00537390259TRLO1 |
|
11-Jun-18 |
09:35:28 |
170 |
4409.5 |
LONX |
00537390396TRLO1 |
|
11-Jun-18 |
09:35:44 |
133 |
4410 |
LONX |
00537390440TRLO1 |
|
11-Jun-18 |
09:36:05 |
132 |
4409.5 |
LONX |
00537390550TRLO1 |
|
11-Jun-18 |
09:36:35 |
137 |
4414 |
LONX |
00537390663TRLO1 |
|
11-Jun-18 |
09:36:40 |
128 |
4414 |
LONX |
00537390695TRLO1 |
|
11-Jun-18 |
09:37:00 |
11 |
4413 |
LONX |
00537390781TRLO1 |
|
11-Jun-18 |
09:37:00 |
38 |
4413 |
LONX |
00537390785TRLO1 |
|
11-Jun-18 |
09:37:12 |
33 |
4412 |
LONX |
00537390813TRLO1 |
|
11-Jun-18 |
09:37:12 |
87 |
4412 |
LONX |
00537390814TRLO1 |
|
11-Jun-18 |
09:37:27 |
18 |
4409.5 |
LONX |
00537390859TRLO1 |
|
11-Jun-18 |
09:37:28 |
20 |
4409.5 |
LONX |
00537390860TRLO1 |
|
11-Jun-18 |
09:37:44 |
125 |
4411 |
LONX |
00537390970TRLO1 |
|
11-Jun-18 |
09:37:44 |
29 |
4411 |
LONX |
00537390968TRLO1 |
|
11-Jun-18 |
09:38:26 |
37 |
4412 |
LONX |
00537391168TRLO1 |
|
11-Jun-18 |
09:38:26 |
175 |
4412 |
LONX |
00537391167TRLO1 |
|
11-Jun-18 |
09:38:34 |
83 |
4413 |
LONX |
00537391187TRLO1 |
|
11-Jun-18 |
09:38:34 |
27 |
4413 |
LONX |
00537391186TRLO1 |
|
11-Jun-18 |
09:39:01 |
1 |
4414 |
LONX |
00537391262TRLO1 |
|
11-Jun-18 |
09:39:01 |
157 |
4414 |
LONX |
00537391263TRLO1 |
|
11-Jun-18 |
09:39:19 |
133 |
4413.5 |
LONX |
00537391314TRLO1 |
|
11-Jun-18 |
09:39:27 |
37 |
4413 |
LONX |
00537391369TRLO1 |
|
11-Jun-18 |
09:40:19 |
200 |
4415.5 |
LONX |
00537391504TRLO1 |
|
11-Jun-18 |
09:40:19 |
111 |
4415 |
LONX |
00537391505TRLO1 |
|
11-Jun-18 |
09:40:19 |
94 |
4415 |
LONX |
00537391506TRLO1 |
|
11-Jun-18 |
09:40:50 |
2 |
4415.5 |
LONX |
00537391585TRLO1 |
|
11-Jun-18 |
09:40:50 |
39 |
4415.5 |
LONX |
00537391586TRLO1 |
|
11-Jun-18 |
09:40:50 |
12 |
4415.5 |
LONX |
00537391587TRLO1 |
|
11-Jun-18 |
09:41:00 |
10 |
4415.5 |
LONX |
00537391592TRLO1 |
|
11-Jun-18 |
09:41:02 |
47 |
4415.5 |
LONX |
00537391594TRLO1 |
|
11-Jun-18 |
09:41:12 |
121 |
4416 |
LONX |
00537391614TRLO1 |
|
11-Jun-18 |
09:41:12 |
32 |
4416 |
LONX |
00537391615TRLO1 |
|
11-Jun-18 |
09:41:12 |
2 |
4416 |
LONX |
00537391616TRLO1 |
|
11-Jun-18 |
09:41:12 |
25 |
4415.5 |
LONX |
00537391618TRLO1 |
|
11-Jun-18 |
09:41:17 |
100 |
4414.5 |
LONX |
00537391638TRLO1 |
|
11-Jun-18 |
09:41:45 |
15 |
4413 |
LONX |
00537391745TRLO1 |
|
11-Jun-18 |
09:41:46 |
77 |
4413 |
LONX |
00537391746TRLO1 |
|
11-Jun-18 |
09:41:53 |
7 |
4413 |
LONX |
00537391751TRLO1 |
|
11-Jun-18 |
09:41:55 |
1 |
4413 |
LONX |
00537391752TRLO1 |
|
11-Jun-18 |
09:41:56 |
90 |
4413 |
LONX |
00537391759TRLO1 |
|
11-Jun-18 |
09:41:59 |
100 |
4412 |
LONX |
00537391760TRLO1 |
|
11-Jun-18 |
09:41:59 |
31 |
4412 |
LONX |
00537391761TRLO1 |
|
11-Jun-18 |
09:42:18 |
76 |
4408.5 |
LONX |
00537391836TRLO1 |
|
11-Jun-18 |
09:42:35 |
14 |
4407.5 |
LONX |
00537391856TRLO1 |
|
11-Jun-18 |
09:42:35 |
127 |
4407.5 |
LONX |
00537391857TRLO1 |
|
11-Jun-18 |
09:43:05 |
15 |
4406 |
LONX |
00537391945TRLO1 |
|
11-Jun-18 |
09:43:07 |
124 |
4407 |
LONX |
00537391948TRLO1 |
|
11-Jun-18 |
09:43:28 |
127 |
4409 |
LONX |
00537392013TRLO1 |
|
11-Jun-18 |
09:44:10 |
14 |
4411.5 |
LONX |
00537392115TRLO1 |
|
11-Jun-18 |
09:44:10 |
186 |
4411.5 |
LONX |
00537392116TRLO1 |
|
11-Jun-18 |
09:44:51 |
194 |
4413 |
LONX |
00537392212TRLO1 |
|
11-Jun-18 |
09:44:51 |
155 |
4412.5 |
LONX |
00537392213TRLO1 |
|
11-Jun-18 |
09:45:20 |
124 |
4414.5 |
LONX |
00537392305TRLO1 |
|
11-Jun-18 |
09:45:20 |
29 |
4414.5 |
LONX |
00537392306TRLO1 |
|
11-Jun-18 |
09:45:33 |
19 |
4413 |
LONX |
00537392409TRLO1 |
|
11-Jun-18 |
09:45:48 |
120 |
4412.5 |
LONX |
00537392550TRLO1 |
|
11-Jun-18 |
09:45:48 |
125 |
4412.5 |
LONX |
00537392553TRLO1 |
|
11-Jun-18 |
09:46:44 |
175 |
4418.5 |
LONX |
00537393017TRLO1 |
|
11-Jun-18 |
09:46:55 |
79 |
4418.5 |
LONX |
00537393084TRLO1 |
|
11-Jun-18 |
09:47:15 |
175 |
4417 |
LONX |
00537393194TRLO1 |
|
11-Jun-18 |
09:47:57 |
150 |
4418 |
LONX |
00537393315TRLO1 |
|
11-Jun-18 |
09:48:03 |
2 |
4417.5 |
LONX |
00537393324TRLO1 |
|
11-Jun-18 |
09:48:03 |
171 |
4417.5 |
LONX |
00537393325TRLO1 |
|
11-Jun-18 |
09:48:30 |
47 |
4419.5 |
LONX |
00537393498TRLO1 |
|
11-Jun-18 |
09:48:30 |
73 |
4419.5 |
LONX |
00537393499TRLO1 |
|
11-Jun-18 |
09:48:49 |
24 |
4420.5 |
LONX |
00537393674TRLO1 |
|
11-Jun-18 |
09:49:17 |
9 |
4421.5 |
LONX |
00537393730TRLO1 |
|
11-Jun-18 |
09:49:17 |
45 |
4421.5 |
LONX |
00537393731TRLO1 |
|
11-Jun-18 |
09:49:17 |
97 |
4421.5 |
LONX |
00537393732TRLO1 |
|
11-Jun-18 |
09:49:18 |
19 |
4421.5 |
LONX |
00537393733TRLO1 |
|
11-Jun-18 |
09:49:40 |
170 |
4423.5 |
LONX |
00537393772TRLO1 |
|
11-Jun-18 |
09:49:51 |
133 |
4423 |
LONX |
00537393789TRLO1 |
|
11-Jun-18 |
09:50:03 |
139 |
4422.5 |
LONX |
00537393840TRLO1 |
|
11-Jun-18 |
09:50:15 |
126 |
4424 |
LONX |
00537393912TRLO1 |
|
11-Jun-18 |
09:51:10 |
112 |
4425 |
LONX |
00537394150TRLO1 |
|
11-Jun-18 |
09:51:17 |
1 |
4425.5 |
LONX |
00537394166TRLO1 |
|
11-Jun-18 |
09:51:21 |
144 |
4427 |
LONX |
00537394180TRLO1 |
|
11-Jun-18 |
09:51:21 |
76 |
4427 |
LONX |
00537394181TRLO1 |
|
11-Jun-18 |
09:51:38 |
22 |
4425.5 |
LONX |
00537394247TRLO1 |
|
11-Jun-18 |
09:51:38 |
130 |
4425.5 |
LONX |
00537394248TRLO1 |
|
11-Jun-18 |
09:52:06 |
132 |
4425 |
LONX |
00537394316TRLO1 |
|
11-Jun-18 |
09:52:16 |
132 |
4426 |
LONX |
00537394353TRLO1 |
|
11-Jun-18 |
09:52:41 |
133 |
4424 |
LONX |
00537394461TRLO1 |
|
11-Jun-18 |
09:53:19 |
146 |
4421 |
LONX |
00537394548TRLO1 |
|
11-Jun-18 |
09:53:36 |
21 |
4421.5 |
LONX |
00537394622TRLO1 |
|
11-Jun-18 |
09:53:36 |
39 |
4421.5 |
LONX |
00537394623TRLO1 |
|
11-Jun-18 |
09:53:36 |
85 |
4421.5 |
LONX |
00537394624TRLO1 |
|
11-Jun-18 |
09:53:59 |
120 |
4418.5 |
LONX |
00537394648TRLO1 |
|
11-Jun-18 |
09:54:25 |
120 |
4422 |
LONX |
00537394739TRLO1 |
|
11-Jun-18 |
09:54:35 |
61 |
4423.5 |
LONX |
00537394768TRLO1 |
|
11-Jun-18 |
09:54:35 |
47 |
4423.5 |
LONX |
00537394769TRLO1 |
|
11-Jun-18 |
09:54:35 |
24 |
4423.5 |
LONX |
00537394770TRLO1 |
|
11-Jun-18 |
09:55:42 |
185 |
4426 |
LONX |
00537394902TRLO1 |
|
11-Jun-18 |
09:55:42 |
100 |
4425.5 |
LONX |
00537394903TRLO1 |
|
11-Jun-18 |
09:55:42 |
65 |
4425.5 |
LONX |
00537394904TRLO1 |
|
11-Jun-18 |
09:56:34 |
4 |
4426.5 |
LONX |
00537395118TRLO1 |
|
11-Jun-18 |
09:56:36 |
2 |
4426.5 |
LONX |
00537395122TRLO1 |
|
11-Jun-18 |
09:56:38 |
141 |
4426.5 |
LONX |
00537395124TRLO1 |
|
11-Jun-18 |
09:56:38 |
29 |
4426.5 |
LONX |
00537395125TRLO1 |
|
11-Jun-18 |
09:57:02 |
210 |
4427.5 |
LONX |
00537395232TRLO1 |
|
11-Jun-18 |
09:57:02 |
100 |
4427 |
LONX |
00537395233TRLO1 |
|
11-Jun-18 |
09:57:02 |
42 |
4427 |
LONX |
00537395234TRLO1 |
|
11-Jun-18 |
09:57:09 |
100 |
4427 |
LONX |
00537395247TRLO1 |
|
11-Jun-18 |
09:57:09 |
89 |
4427 |
LONX |
00537395246TRLO1 |
|
11-Jun-18 |
09:57:45 |
3 |
4429 |
LONX |
00537395355TRLO1 |
|
11-Jun-18 |
09:57:46 |
61 |
4429 |
LONX |
00537395357TRLO1 |
|
11-Jun-18 |
09:57:48 |
8 |
4429 |
LONX |
00537395362TRLO1 |
|
11-Jun-18 |
09:58:01 |
1 |
4429 |
LONX |
00537395385TRLO1 |
|
11-Jun-18 |
09:58:07 |
122 |
4429 |
LONX |
00537395390TRLO1 |
|
11-Jun-18 |
09:58:07 |
125 |
4428.5 |
LONX |
00537395391TRLO1 |
|
11-Jun-18 |
09:58:07 |
132 |
4429.5 |
LONX |
00537395393TRLO1 |
|
11-Jun-18 |
09:58:07 |
175 |
4429 |
LONX |
00537395392TRLO1 |
|
11-Jun-18 |
09:59:10 |
16 |
4426.5 |
LONX |
00537395666TRLO1 |
|
11-Jun-18 |
09:59:10 |
116 |
4426.5 |
LONX |
00537395667TRLO1 |
|
11-Jun-18 |
09:59:42 |
132 |
4426.5 |
LONX |
00537395785TRLO1 |
|
11-Jun-18 |
10:00:15 |
147 |
4431 |
LONX |
00537395978TRLO1 |
|
11-Jun-18 |
10:00:30 |
125 |
4431 |
LONX |
00537396052TRLO1 |
|
11-Jun-18 |
10:00:45 |
120 |
4429 |
LONX |
00537396110TRLO1 |
|
11-Jun-18 |
10:01:08 |
143 |
4428 |
LONX |
00537396161TRLO1 |
|
11-Jun-18 |
10:01:26 |
132 |
4425.5 |
LONX |
00537396238TRLO1 |
|
11-Jun-18 |
10:02:03 |
104 |
4425.5 |
LONX |
00537396367TRLO1 |
|
11-Jun-18 |
10:02:03 |
36 |
4425.5 |
LONX |
00537396366TRLO1 |
|
11-Jun-18 |
10:02:08 |
126 |
4424.5 |
LONX |
00537396377TRLO1 |
|
11-Jun-18 |
10:02:47 |
132 |
4423 |
LONX |
00537396435TRLO1 |
|
11-Jun-18 |
10:03:29 |
8 |
4428 |
LONX |
00537396547TRLO1 |
|
11-Jun-18 |
10:03:30 |
126 |
4429.5 |
LONX |
00537396561TRLO1 |
|
11-Jun-18 |
10:03:30 |
175 |
4429.5 |
LONX |
00537396559TRLO1 |
|
11-Jun-18 |
10:03:56 |
126 |
4428.5 |
LONX |
00537396746TRLO1 |
|
11-Jun-18 |
10:04:24 |
125 |
4427 |
LONX |
00537396842TRLO1 |
|
11-Jun-18 |
10:04:51 |
136 |
4426.5 |
LONX |
00537396913TRLO1 |
|
11-Jun-18 |
10:05:18 |
175 |
4426.5 |
LONX |
00537397008TRLO1 |
|
11-Jun-18 |
10:05:35 |
46 |
4428 |
LONX |
00537397096TRLO1 |
|
11-Jun-18 |
10:05:40 |
138 |
4429.5 |
LONX |
00537397105TRLO1 |
|
11-Jun-18 |
10:05:40 |
1 |
4429.5 |
LONX |
00537397104TRLO1 |
|
11-Jun-18 |
10:05:47 |
125 |
4427.5 |
LONX |
00537397124TRLO1 |
|
11-Jun-18 |
10:06:50 |
45 |
4431 |
LONX |
00537397383TRLO1 |
|
11-Jun-18 |
10:06:56 |
8 |
4431.5 |
LONX |
00537397393TRLO1 |
|
11-Jun-18 |
10:06:58 |
123 |
4431.5 |
LONX |
00537397397TRLO1 |
|
11-Jun-18 |
10:06:58 |
72 |
4431.5 |
LONX |
00537397398TRLO1 |
|
11-Jun-18 |
10:06:58 |
90 |
4431 |
LONX |
00537397399TRLO1 |
|
11-Jun-18 |
10:06:58 |
105 |
4431 |
LONX |
00537397400TRLO1 |
|
11-Jun-18 |
10:07:35 |
18 |
4431.5 |
LONX |
00537397515TRLO1 |
|
11-Jun-18 |
10:07:36 |
1 |
4431.5 |
LONX |
00537397518TRLO1 |
|
11-Jun-18 |
10:07:45 |
111 |
4431.5 |
LONX |
00537397552TRLO1 |
|
11-Jun-18 |
10:07:57 |
176 |
4431.5 |
LONX |
00537397611TRLO1 |
|
11-Jun-18 |
10:08:25 |
134 |
4433 |
LONX |
00537397686TRLO1 |
|
11-Jun-18 |
10:08:25 |
52 |
4433 |
LONX |
00537397685TRLO1 |
|
11-Jun-18 |
10:08:45 |
4 |
4435 |
LONX |
00537397773TRLO1 |
|
11-Jun-18 |
10:08:50 |
14 |
4435 |
LONX |
00537397866TRLO1 |
|
11-Jun-18 |
10:08:50 |
166 |
4435 |
LONX |
00537397867TRLO1 |
|
11-Jun-18 |
10:09:21 |
93 |
4434.5 |
LONX |
00537398048TRLO1 |
|
11-Jun-18 |
10:09:47 |
160 |
4434.5 |
LONX |
00537398160TRLO1 |
|
11-Jun-18 |
10:09:57 |
164 |
4433 |
LONX |
00537398230TRLO1 |
|
11-Jun-18 |
10:10:19 |
26 |
4433 |
LONX |
00537398298TRLO1 |
|
11-Jun-18 |
10:10:19 |
94 |
4433 |
LONX |
00537398299TRLO1 |
|
11-Jun-18 |
10:10:57 |
151 |
4434.5 |
LONX |
00537398468TRLO1 |
|
11-Jun-18 |
10:11:07 |
4 |
4434.5 |
LONX |
00537398531TRLO1 |
|
11-Jun-18 |
10:11:07 |
96 |
4434.5 |
LONX |
00537398532TRLO1 |
|
11-Jun-18 |
10:11:07 |
25 |
4434.5 |
LONX |
00537398533TRLO1 |
|
11-Jun-18 |
10:11:36 |
37 |
4434 |
LONX |
00537398651TRLO1 |
|
11-Jun-18 |
10:11:36 |
95 |
4434 |
LONX |
00537398652TRLO1 |
|
11-Jun-18 |
10:12:04 |
18 |
4437.5 |
LONX |
00537398702TRLO1 |
|
11-Jun-18 |
10:12:04 |
122 |
4437.5 |
LONX |
00537398701TRLO1 |
|
11-Jun-18 |
10:12:32 |
55 |
4437 |
LONX |
00537398767TRLO1 |
|
11-Jun-18 |
10:12:32 |
69 |
4437 |
LONX |
00537398768TRLO1 |
|
11-Jun-18 |
10:12:51 |
132 |
4436.5 |
LONX |
00537398834TRLO1 |
|
11-Jun-18 |
10:12:51 |
140 |
4437 |
LONX |
00537398835TRLO1 |
|
11-Jun-18 |
10:13:31 |
120 |
4435.5 |
LONX |
00537398962TRLO1 |
|
11-Jun-18 |
10:13:41 |
3 |
4436 |
LONX |
00537398987TRLO1 |
|
11-Jun-18 |
10:13:41 |
127 |
4436 |
LONX |
00537398988TRLO1 |
|
11-Jun-18 |
10:14:20 |
131 |
4435 |
LONX |
00537399076TRLO1 |
|
11-Jun-18 |
10:14:55 |
140 |
4439.5 |
LONX |
00537399221TRLO1 |
|
11-Jun-18 |
10:15:10 |
7 |
4439.5 |
LONX |
00537399244TRLO1 |
|
11-Jun-18 |
10:15:10 |
1 |
4439.5 |
LONX |
00537399245TRLO1 |
|
11-Jun-18 |
10:15:11 |
5 |
4439.5 |
LONX |
00537399252TRLO1 |
|
11-Jun-18 |
10:15:11 |
19 |
4439.5 |
LONX |
00537399253TRLO1 |
|
11-Jun-18 |
10:15:17 |
92 |
4439.5 |
LONX |
00537399262TRLO1 |
|
11-Jun-18 |
10:15:28 |
109 |
4440 |
LONX |
00537399419TRLO1 |
|
11-Jun-18 |
10:15:28 |
23 |
4440 |
LONX |
00537399420TRLO1 |
|
11-Jun-18 |
10:15:44 |
133 |
4438 |
LONX |
00537399480TRLO1 |
|
11-Jun-18 |
10:16:24 |
125 |
4438.5 |
LONX |
00537399635TRLO1 |
|
11-Jun-18 |
10:16:44 |
143 |
4438 |
LONX |
00537399698TRLO1 |
|
11-Jun-18 |
10:16:58 |
127 |
4436.5 |
LONX |
00537399749TRLO1 |
|
11-Jun-18 |
10:17:32 |
51 |
4437 |
LONX |
00537399818TRLO1 |
|
11-Jun-18 |
10:17:32 |
37 |
4437 |
LONX |
00537399817TRLO1 |
|
11-Jun-18 |
10:17:52 |
17 |
4436.5 |
LONX |
00537399863TRLO1 |
|
11-Jun-18 |
10:18:17 |
240 |
4437.5 |
LONX |
00537399976TRLO1 |
|
11-Jun-18 |
10:18:17 |
137 |
4437.5 |
LONX |
00537399977TRLO1 |
|
11-Jun-18 |
10:19:02 |
138 |
4441.5 |
LONX |
00537400128TRLO1 |
|
11-Jun-18 |
10:19:41 |
30 |
4443 |
LONX |
00537400218TRLO1 |
|
11-Jun-18 |
10:19:41 |
140 |
4443 |
LONX |
00537400219TRLO1 |
|
11-Jun-18 |
10:19:44 |
56 |
4442.5 |
LONX |
00537400222TRLO1 |
|
11-Jun-18 |
10:19:44 |
73 |
4442.5 |
LONX |
00537400223TRLO1 |
|
11-Jun-18 |
10:20:22 |
66 |
4441 |
LONX |
00537400286TRLO1 |
|
11-Jun-18 |
10:20:22 |
73 |
4441 |
LONX |
00537400287TRLO1 |
|
11-Jun-18 |
10:20:33 |
18 |
4438.5 |
LONX |
00537400324TRLO1 |
|
11-Jun-18 |
10:20:42 |
158 |
4438.5 |
LONX |
00537400341TRLO1 |
|
11-Jun-18 |
10:21:06 |
134 |
4437 |
LONX |
00537400429TRLO1 |
|
11-Jun-18 |
10:21:46 |
41 |
4440.5 |
LONX |
00537400566TRLO1 |
|
11-Jun-18 |
10:21:50 |
222 |
4440.5 |
LONX |
00537400594TRLO1 |
|
11-Jun-18 |
10:22:06 |
128 |
4440 |
LONX |
00537400653TRLO1 |
|
11-Jun-18 |
10:23:09 |
60 |
4441.5 |
LONX |
00537400856TRLO1 |
|
11-Jun-18 |
10:23:09 |
81 |
4441.5 |
LONX |
00537400855TRLO1 |
|
11-Jun-18 |
10:23:22 |
150 |
4444 |
LONX |
00537400875TRLO1 |
|
11-Jun-18 |
10:23:56 |
109 |
4444.5 |
LONX |
00537400944TRLO1 |
|
11-Jun-18 |
10:23:56 |
76 |
4444.5 |
LONX |
00537400945TRLO1 |
|
11-Jun-18 |
10:24:05 |
1 |
4442.5 |
LONX |
00537400998TRLO1 |
|
11-Jun-18 |
10:24:16 |
99 |
4442.5 |
LONX |
00537401041TRLO1 |
|
11-Jun-18 |
10:24:16 |
20 |
4442.5 |
LONX |
00537401042TRLO1 |
|
11-Jun-18 |
10:24:26 |
154 |
4441 |
LONX |
00537401113TRLO1 |
|
11-Jun-18 |
10:25:04 |
173 |
4443.5 |
LONX |
00537401230TRLO1 |
|
11-Jun-18 |
10:25:31 |
160 |
4444 |
LONX |
00537401335TRLO1 |
|
11-Jun-18 |
10:26:04 |
130 |
4444 |
LONX |
00537401404TRLO1 |
|
11-Jun-18 |
10:27:14 |
150 |
4445.5 |
LONX |
00537401602TRLO1 |
|
11-Jun-18 |
10:27:16 |
41 |
4445.5 |
LONX |
00537401607TRLO1 |
|
11-Jun-18 |
10:27:16 |
57 |
4445.5 |
LONX |
00537401606TRLO1 |
|
11-Jun-18 |
10:27:16 |
76 |
4445.5 |
LONX |
00537401605TRLO1 |
|
11-Jun-18 |
10:27:43 |
130 |
4446 |
LONX |
00537401654TRLO1 |
|
11-Jun-18 |
10:28:13 |
155 |
4447 |
LONX |
00537401765TRLO1 |
|
11-Jun-18 |
10:28:53 |
100 |
4449 |
LONX |
00537401979TRLO1 |
|
11-Jun-18 |
10:29:03 |
187 |
4450.5 |
LONX |
00537402008TRLO1 |
|
11-Jun-18 |
10:29:34 |
125 |
4450 |
LONX |
00537402176TRLO1 |
|
11-Jun-18 |
10:29:43 |
132 |
4449.5 |
LONX |
00537402204TRLO1 |
|
11-Jun-18 |
10:30:18 |
180 |
4454 |
LONX |
00537402462TRLO1 |
|
11-Jun-18 |
10:30:54 |
132 |
4452.5 |
LONX |
00537402626TRLO1 |
|
11-Jun-18 |
10:30:54 |
127 |
4452 |
LONX |
00537402627TRLO1 |
|
11-Jun-18 |
10:31:20 |
132 |
4450 |
LONX |
00537402686TRLO1 |
|
11-Jun-18 |
10:31:58 |
140 |
4450.5 |
LONX |
00537402827TRLO1 |
|
11-Jun-18 |
10:32:05 |
124 |
4450 |
LONX |
00537402858TRLO1 |
|
11-Jun-18 |
10:32:30 |
120 |
4448 |
LONX |
00537402987TRLO1 |
|
11-Jun-18 |
10:33:04 |
34 |
4451 |
LONX |
00537403099TRLO1 |
|
11-Jun-18 |
10:33:05 |
116 |
4451 |
LONX |
00537403107TRLO1 |
|
11-Jun-18 |
10:33:39 |
135 |
4453 |
LONX |
00537403192TRLO1 |
|
11-Jun-18 |
10:33:58 |
125 |
4452.5 |
LONX |
00537403257TRLO1 |
|
11-Jun-18 |
10:34:25 |
18 |
4455 |
LONX |
00537403356TRLO1 |
|
11-Jun-18 |
10:34:38 |
1 |
4457.5 |
LONX |
00537403390TRLO1 |
|
11-Jun-18 |
10:34:51 |
70 |
4456.5 |
LONX |
00537403442TRLO1 |
|
11-Jun-18 |
10:35:04 |
124 |
4457.5 |
LONX |
00537403476TRLO1 |
|
11-Jun-18 |
10:35:04 |
131 |
4457.5 |
LONX |
00537403477TRLO1 |
|
11-Jun-18 |
10:35:25 |
137 |
4457.5 |
LONX |
00537403550TRLO1 |
|
11-Jun-18 |
10:35:54 |
132 |
4456.5 |
LONX |
00537403653TRLO1 |
|
11-Jun-18 |
10:37:03 |
175 |
4461 |
LONX |
00537403821TRLO1 |
|
11-Jun-18 |
10:37:03 |
191 |
4460.5 |
LONX |
00537403825TRLO1 |
|
11-Jun-18 |
10:38:10 |
163 |
4461.5 |
LONX |
00537403976TRLO1 |
|
11-Jun-18 |
10:38:10 |
8 |
4461.5 |
LONX |
00537403975TRLO1 |
|
11-Jun-18 |
10:38:31 |
147 |
4462.5 |
LONX |
00537404034TRLO1 |
|
11-Jun-18 |
10:38:32 |
68 |
4462.5 |
LONX |
00537404038TRLO1 |
|
11-Jun-18 |
10:38:54 |
2 |
4461.5 |
LONX |
00537404083TRLO1 |
|
11-Jun-18 |
10:39:11 |
100 |
4463 |
LONX |
00537404126TRLO1 |
|
11-Jun-18 |
10:39:14 |
10 |
4463 |
LONX |
00537404130TRLO1 |
|
11-Jun-18 |
10:39:16 |
1 |
4463 |
LONX |
00537404132TRLO1 |
|
11-Jun-18 |
10:39:18 |
7 |
4463 |
LONX |
00537404133TRLO1 |
|
11-Jun-18 |
10:39:19 |
47 |
4463 |
LONX |
00537404134TRLO1 |
|
11-Jun-18 |
10:39:26 |
2 |
4463 |
LONX |
00537404143TRLO1 |
|
11-Jun-18 |
10:39:36 |
135 |
4463 |
LONX |
00537404146TRLO1 |
|
11-Jun-18 |
10:40:15 |
132 |
4465 |
LONX |
00537404198TRLO1 |
|
11-Jun-18 |
10:40:45 |
70 |
4466.5 |
LONX |
00537404248TRLO1 |
|
11-Jun-18 |
10:40:45 |
125 |
4466.5 |
LONX |
00537404249TRLO1 |
|
11-Jun-18 |
10:40:52 |
149 |
4464.5 |
LONX |
00537404256TRLO1 |
|
11-Jun-18 |
10:41:54 |
17 |
4463 |
LONX |
00537404454TRLO1 |
|
11-Jun-18 |
10:41:54 |
121 |
4463 |
LONX |
00537404455TRLO1 |
|
11-Jun-18 |
10:42:01 |
130 |
4462.5 |
LONX |
00537404493TRLO1 |
|
11-Jun-18 |
10:43:06 |
136 |
4461.5 |
LONX |
00537404739TRLO1 |
|
11-Jun-18 |
10:43:09 |
132 |
4461 |
LONX |
00537404743TRLO1 |
|
11-Jun-18 |
10:43:38 |
132 |
4460 |
LONX |
00537404915TRLO1 |
|
11-Jun-18 |
10:44:27 |
1 |
4464 |
LONX |
00537405017TRLO1 |
|
11-Jun-18 |
10:45:03 |
175 |
4466 |
LONX |
00537405121TRLO1 |
|
11-Jun-18 |
10:45:10 |
100 |
4466 |
LONX |
00537405138TRLO1 |
|
11-Jun-18 |
10:45:53 |
175 |
4468 |
LONX |
00537405253TRLO1 |
|
11-Jun-18 |
10:46:04 |
320 |
4467 |
LONX |
00537405302TRLO1 |
|
11-Jun-18 |
10:46:45 |
19 |
4469 |
LONX |
00537405380TRLO1 |
|
11-Jun-18 |
10:46:45 |
16 |
4469 |
LONX |
00537405381TRLO1 |
|
11-Jun-18 |
10:46:45 |
120 |
4469 |
LONX |
00537405382TRLO1 |
|
11-Jun-18 |
10:47:42 |
10 |
4469 |
LONX |
00537405512TRLO1 |
|
11-Jun-18 |
10:47:55 |
235 |
4470 |
LONX |
00537405584TRLO1 |
|
11-Jun-18 |
10:47:55 |
137 |
4470.5 |
LONX |
00537405586TRLO1 |
|
11-Jun-18 |
10:47:55 |
175 |
4470.5 |
LONX |
00537405585TRLO1 |
|
11-Jun-18 |
10:49:10 |
51 |
4469.5 |
LONX |
00537405786TRLO1 |
|
11-Jun-18 |
10:49:14 |
124 |
4469.5 |
LONX |
00537405799TRLO1 |
|
11-Jun-18 |
10:49:39 |
150 |
4467 |
LONX |
00537405891TRLO1 |
|
11-Jun-18 |
10:50:17 |
11 |
4468 |
LONX |
00537406018TRLO1 |
|
11-Jun-18 |
10:50:18 |
11 |
4468 |
LONX |
00537406027TRLO1 |
|
11-Jun-18 |
10:50:20 |
5 |
4468 |
LONX |
00537406044TRLO1 |
|
11-Jun-18 |
10:50:22 |
81 |
4468 |
LONX |
00537406054TRLO1 |
|
11-Jun-18 |
10:50:36 |
42 |
4468 |
LONX |
00537406082TRLO1 |
|
11-Jun-18 |
10:50:36 |
179 |
4468 |
LONX |
00537406083TRLO1 |
|
11-Jun-18 |
10:50:53 |
156 |
4468 |
LONX |
00537406211TRLO1 |
|
11-Jun-18 |
10:51:45 |
120 |
4469 |
LONX |
00537406440TRLO1 |
|
11-Jun-18 |
10:51:45 |
31 |
4469.5 |
LONX |
00537406442TRLO1 |
|
11-Jun-18 |
10:51:45 |
200 |
4469.5 |
LONX |
00537406441TRLO1 |
|
11-Jun-18 |
10:52:52 |
133 |
4469.5 |
LONX |
00537406708TRLO1 |
|
11-Jun-18 |
10:52:52 |
186 |
4470 |
LONX |
00537406710TRLO1 |
|
11-Jun-18 |
10:52:52 |
105 |
4470 |
LONX |
00537406715TRLO1 |
|
11-Jun-18 |
10:52:52 |
30 |
4470 |
LONX |
00537406713TRLO1 |
|
11-Jun-18 |
10:53:46 |
122 |
4466 |
LONX |
00537406962TRLO1 |
|
11-Jun-18 |
10:54:09 |
130 |
4465.5 |
LONX |
00537407067TRLO1 |
|
11-Jun-18 |
10:54:46 |
132 |
4467 |
LONX |
00537407192TRLO1 |
|
11-Jun-18 |
10:55:03 |
103 |
4467.5 |
LONX |
00537407210TRLO1 |
|
11-Jun-18 |
10:55:44 |
170 |
4470 |
LONX |
00537407338TRLO1 |
|
11-Jun-18 |
10:56:08 |
127 |
4472.5 |
LONX |
00537407403TRLO1 |
|
11-Jun-18 |
10:56:25 |
129 |
4472 |
LONX |
00537407509TRLO1 |
|
11-Jun-18 |
10:56:55 |
53 |
4470.5 |
LONX |
00537407600TRLO1 |
|
11-Jun-18 |
10:57:03 |
9 |
4470.5 |
LONX |
00537407642TRLO1 |
|
11-Jun-18 |
10:57:03 |
63 |
4470.5 |
LONX |
00537407643TRLO1 |
|
11-Jun-18 |
10:57:33 |
28 |
4469.5 |
LONX |
00537407687TRLO1 |
|
11-Jun-18 |
10:57:33 |
166 |
4469.5 |
LONX |
00537407686TRLO1 |
|
11-Jun-18 |
10:57:57 |
145 |
4470.5 |
LONX |
00537407779TRLO1 |
|
11-Jun-18 |
10:58:32 |
4 |
4468 |
LONX |
00537407889TRLO1 |
|
11-Jun-18 |
10:58:33 |
38 |
4468 |
LONX |
00537407890TRLO1 |
|
11-Jun-18 |
10:58:34 |
12 |
4468 |
LONX |
00537407892TRLO1 |
|
11-Jun-18 |
10:58:34 |
96 |
4468 |
LONX |
00537407893TRLO1 |
|
11-Jun-18 |
10:58:44 |
125 |
4467 |
LONX |
00537407929TRLO1 |
|
11-Jun-18 |
10:59:09 |
146 |
4465 |
LONX |
00537408031TRLO1 |
|
11-Jun-18 |
10:59:35 |
132 |
4464 |
LONX |
00537408090TRLO1 |
|
11-Jun-18 |
10:59:54 |
139 |
4463 |
LONX |
00537408308TRLO1 |
|
11-Jun-18 |
11:00:15 |
132 |
4461 |
LONX |
00537408418TRLO1 |
|
11-Jun-18 |
11:00:43 |
12 |
4460 |
LONX |
00537408638TRLO1 |
|
11-Jun-18 |
11:00:44 |
91 |
4460 |
LONX |
00537408644TRLO1 |
|
11-Jun-18 |
11:00:44 |
29 |
4460 |
LONX |
00537408645TRLO1 |
|
11-Jun-18 |
11:00:59 |
13 |
4459 |
LONX |
00537408716TRLO1 |
|
11-Jun-18 |
11:01:01 |
5 |
4460 |
LONX |
00537408736TRLO1 |
|
11-Jun-18 |
11:01:02 |
150 |
4460 |
LONX |
00537408737TRLO1 |
|
11-Jun-18 |
11:01:30 |
63 |
4458 |
LONX |
00537408906TRLO1 |
|
11-Jun-18 |
11:01:30 |
38 |
4458 |
LONX |
00537408907TRLO1 |
|
11-Jun-18 |
11:02:13 |
175 |
4462 |
LONX |
00537409130TRLO1 |
|
11-Jun-18 |
11:03:00 |
12 |
4461 |
LONX |
00537409246TRLO1 |
|
11-Jun-18 |
11:03:12 |
160 |
4461 |
LONX |
00537409426TRLO1 |
|
11-Jun-18 |
11:04:03 |
77 |
4461 |
LONX |
00537409662TRLO1 |
|
11-Jun-18 |
11:04:07 |
201 |
4462 |
LONX |
00537409673TRLO1 |
|
11-Jun-18 |
11:04:14 |
122 |
4463 |
LONX |
00537409709TRLO1 |
|
11-Jun-18 |
11:04:50 |
132 |
4463 |
LONX |
00537409894TRLO1 |
|
11-Jun-18 |
11:04:54 |
1 |
4462.5 |
LONX |
00537409902TRLO1 |
|
11-Jun-18 |
11:04:59 |
136 |
4462.5 |
LONX |
00537409927TRLO1 |
|
11-Jun-18 |
11:06:23 |
232 |
4461.5 |
LONX |
00537410376TRLO1 |
|
11-Jun-18 |
11:06:23 |
100 |
4461.5 |
LONX |
00537410377TRLO1 |
|
11-Jun-18 |
11:06:28 |
195 |
4461 |
LONX |
00537410380TRLO1 |
|
11-Jun-18 |
11:07:19 |
125 |
4461 |
LONX |
00537410621TRLO1 |
|
11-Jun-18 |
11:08:00 |
127 |
4460 |
LONX |
00537410731TRLO1 |
|
11-Jun-18 |
11:08:00 |
130 |
4460 |
LONX |
00537410733TRLO1 |
|
11-Jun-18 |
11:08:46 |
134 |
4458 |
LONX |
00537410862TRLO1 |
|
11-Jun-18 |
11:09:46 |
134 |
4457.5 |
LONX |
00537411055TRLO1 |
|
11-Jun-18 |
11:09:48 |
218 |
4457 |
LONX |
00537411059TRLO1 |
|
11-Jun-18 |
11:10:20 |
130 |
4455 |
LONX |
00537411140TRLO1 |
|
11-Jun-18 |
11:11:00 |
87 |
4456 |
LONX |
00537411303TRLO1 |
|
11-Jun-18 |
11:11:00 |
33 |
4456 |
LONX |
00537411304TRLO1 |
|
11-Jun-18 |
11:11:05 |
179 |
4455 |
LONX |
00537411322TRLO1 |
|
11-Jun-18 |
11:12:18 |
175 |
4457.5 |
LONX |
00537411553TRLO1 |
|
11-Jun-18 |
11:12:23 |
49 |
4458 |
LONX |
00537411611TRLO1 |
|
11-Jun-18 |
11:12:25 |
6 |
4458 |
LONX |
00537411623TRLO1 |
|
11-Jun-18 |
11:12:30 |
90 |
4458 |
LONX |
00537411634TRLO1 |
|
11-Jun-18 |
11:12:49 |
124 |
4458 |
LONX |
00537411795TRLO1 |
|
11-Jun-18 |
11:13:22 |
58 |
4456 |
LONX |
00537411998TRLO1 |
|
11-Jun-18 |
11:13:23 |
10 |
4456 |
LONX |
00537412002TRLO1 |
|
11-Jun-18 |
11:14:04 |
67 |
4455.5 |
LONX |
00537412118TRLO1 |
|
11-Jun-18 |
11:14:38 |
175 |
4457 |
LONX |
00537412179TRLO1 |
|
11-Jun-18 |
11:14:42 |
59 |
4457 |
LONX |
00537412184TRLO1 |
|
11-Jun-18 |
11:14:49 |
122 |
4460.5 |
LONX |
00537412229TRLO1 |
|
11-Jun-18 |
11:15:14 |
122 |
4458 |
LONX |
00537412291TRLO1 |
|
11-Jun-18 |
11:15:31 |
135 |
4456 |
LONX |
00537412375TRLO1 |
|
11-Jun-18 |
11:16:45 |
49 |
4455.5 |
LONX |
00537412725TRLO1 |
|
11-Jun-18 |
11:16:45 |
67 |
4455.5 |
LONX |
00537412726TRLO1 |
|
11-Jun-18 |
11:16:45 |
40 |
4455.5 |
LONX |
00537412727TRLO1 |
|
11-Jun-18 |
11:17:21 |
185 |
4455 |
LONX |
00537412822TRLO1 |
|
11-Jun-18 |
11:17:36 |
240 |
4454.5 |
LONX |
00537413031TRLO1 |
|
11-Jun-18 |
11:18:12 |
135 |
4456.5 |
LONX |
00537413204TRLO1 |
|
11-Jun-18 |
11:18:32 |
132 |
4457.5 |
LONX |
00537413331TRLO1 |
|
11-Jun-18 |
11:18:53 |
170 |
4457.5 |
LONX |
00537413401TRLO1 |
|
11-Jun-18 |
11:19:34 |
28 |
4456.5 |
LONX |
00537413519TRLO1 |
|
11-Jun-18 |
11:19:51 |
175 |
4459 |
LONX |
00537413530TRLO1 |
|
11-Jun-18 |
11:20:42 |
14 |
4460 |
LONX |
00537413649TRLO1 |
|
11-Jun-18 |
11:21:10 |
184 |
4461 |
LONX |
00537413693TRLO1 |
|
11-Jun-18 |
11:21:10 |
6 |
4461 |
LONX |
00537413694TRLO1 |
|
11-Jun-18 |
11:21:10 |
160 |
4460.5 |
LONX |
00537413695TRLO1 |
|
11-Jun-18 |
11:21:26 |
16 |
4459.5 |
LONX |
00537413807TRLO1 |
|
11-Jun-18 |
11:21:26 |
124 |
4459.5 |
LONX |
00537413808TRLO1 |
|
11-Jun-18 |
11:22:28 |
175 |
4460.5 |
LONX |
00537414020TRLO1 |
|
11-Jun-18 |
11:23:26 |
65 |
4463 |
LONX |
00537414119TRLO1 |
|
11-Jun-18 |
11:23:29 |
37 |
4463 |
LONX |
00537414124TRLO1 |
|
11-Jun-18 |
11:24:15 |
112 |
4464 |
LONX |
00537414225TRLO1 |
|
11-Jun-18 |
11:24:15 |
38 |
4464 |
LONX |
00537414226TRLO1 |
|
11-Jun-18 |
11:24:15 |
175 |
4464 |
LONX |
00537414227TRLO1 |
|
11-Jun-18 |
11:24:16 |
13 |
4463.5 |
LONX |
00537414228TRLO1 |
|
11-Jun-18 |
11:24:16 |
162 |
4463.5 |
LONX |
00537414229TRLO1 |
|
11-Jun-18 |
11:25:22 |
180 |
4463.5 |
LONX |
00537414499TRLO1 |
|
11-Jun-18 |
11:25:30 |
58 |
4463.5 |
LONX |
00537414517TRLO1 |
|
11-Jun-18 |
11:25:47 |
105 |
4464 |
LONX |
00537414580TRLO1 |
|
11-Jun-18 |
11:25:58 |
3 |
4464.5 |
LONX |
00537414612TRLO1 |
|
11-Jun-18 |
11:26:16 |
4 |
4467 |
LONX |
00537414661TRLO1 |
|
11-Jun-18 |
11:26:26 |
22 |
4465.5 |
LONX |
00537414733TRLO1 |
|
11-Jun-18 |
11:26:41 |
160 |
4467 |
LONX |
00537414769TRLO1 |
|
11-Jun-18 |
11:27:02 |
193 |
4467.5 |
LONX |
00537414812TRLO1 |
|
11-Jun-18 |
11:27:06 |
90 |
4466 |
LONX |
00537414837TRLO1 |
|
11-Jun-18 |
11:27:06 |
36 |
4466 |
LONX |
00537414838TRLO1 |
|
11-Jun-18 |
11:28:04 |
1 |
4466 |
LONX |
00537414938TRLO1 |
|
11-Jun-18 |
11:28:04 |
131 |
4466 |
LONX |
00537414939TRLO1 |
|
11-Jun-18 |
11:28:13 |
132 |
4465.5 |
LONX |
00537414972TRLO1 |
|
11-Jun-18 |
11:29:08 |
40 |
4465 |
LONX |
00537415048TRLO1 |
|
11-Jun-18 |
11:29:08 |
37 |
4465 |
LONX |
00537415047TRLO1 |
|
11-Jun-18 |
11:30:13 |
99 |
4466 |
LONX |
00537415213TRLO1 |
|
11-Jun-18 |
11:30:13 |
94 |
4466 |
LONX |
00537415214TRLO1 |
|
11-Jun-18 |
11:30:13 |
155 |
4465.5 |
LONX |
00537415215TRLO1 |
|
11-Jun-18 |
11:30:13 |
170 |
4465.5 |
LONX |
00537415216TRLO1 |
|
11-Jun-18 |
11:30:13 |
133 |
4466 |
LONX |
00537415217TRLO1 |
|
11-Jun-18 |
11:31:29 |
33 |
4468 |
LONX |
00537415378TRLO1 |
|
11-Jun-18 |
11:31:35 |
44 |
4467.5 |
LONX |
00537415389TRLO1 |
|
11-Jun-18 |
11:31:35 |
91 |
4467.5 |
LONX |
00537415390TRLO1 |
|
11-Jun-18 |
11:31:52 |
122 |
4470 |
LONX |
00537415445TRLO1 |
|
11-Jun-18 |
11:32:15 |
100 |
4468.5 |
LONX |
00537415520TRLO1 |
|
11-Jun-18 |
11:32:15 |
29 |
4468.5 |
LONX |
00537415521TRLO1 |
|
11-Jun-18 |
11:32:37 |
4 |
4470 |
LONX |
00537415611TRLO1 |
|
11-Jun-18 |
11:32:38 |
1 |
4470 |
LONX |
00537415614TRLO1 |
|
11-Jun-18 |
11:32:38 |
68 |
4470 |
LONX |
00537415615TRLO1 |
|
11-Jun-18 |
11:32:38 |
52 |
4470 |
LONX |
00537415616TRLO1 |
|
11-Jun-18 |
11:33:34 |
40 |
4472.5 |
LONX |
00537416036TRLO1 |
|
11-Jun-18 |
11:33:46 |
193 |
4471.5 |
LONX |
00537416056TRLO1 |
|
11-Jun-18 |
11:33:47 |
80 |
4471 |
LONX |
00537416057TRLO1 |
|
11-Jun-18 |
11:34:05 |
133 |
4464 |
LONX |
00537416095TRLO1 |
|
11-Jun-18 |
11:34:51 |
125 |
4463.5 |
LONX |
00537416184TRLO1 |
|
11-Jun-18 |
11:35:06 |
140 |
4463 |
LONX |
00537416227TRLO1 |
|
11-Jun-18 |
11:35:32 |
132 |
4462 |
LONX |
00537416261TRLO1 |
|
11-Jun-18 |
11:36:04 |
128 |
4462 |
LONX |
00537416352TRLO1 |
|
11-Jun-18 |
11:36:31 |
125 |
4461 |
LONX |
00537416390TRLO1 |
|
11-Jun-18 |
11:36:55 |
125 |
4459 |
LONX |
00537416421TRLO1 |
|
11-Jun-18 |
11:37:33 |
125 |
4460.5 |
LONX |
00537416581TRLO1 |
|
11-Jun-18 |
11:37:33 |
10 |
4460.5 |
LONX |
00537416582TRLO1 |
|
11-Jun-18 |
11:38:01 |
170 |
4460.5 |
LONX |
00537416606TRLO1 |
|
11-Jun-18 |
11:38:29 |
155 |
4459.5 |
LONX |
00537416641TRLO1 |
|
11-Jun-18 |
11:39:30 |
59 |
4459.5 |
LONX |
00537416755TRLO1 |
|
11-Jun-18 |
11:40:03 |
229 |
4461 |
LONX |
00537416816TRLO1 |
|
11-Jun-18 |
11:40:30 |
77 |
4462 |
LONX |
00537416859TRLO1 |
|
11-Jun-18 |
11:40:37 |
150 |
4461 |
LONX |
00537416884TRLO1 |
|
11-Jun-18 |
11:41:24 |
175 |
4462 |
LONX |
00537416980TRLO1 |
|
11-Jun-18 |
11:41:56 |
15 |
4463 |
LONX |
00537417010TRLO1 |
|
11-Jun-18 |
11:42:27 |
212 |
4463.5 |
LONX |
00537417057TRLO1 |
|
11-Jun-18 |
11:42:29 |
140 |
4463 |
LONX |
00537417075TRLO1 |
|
11-Jun-18 |
11:43:27 |
35 |
4464.5 |
LONX |
00537417250TRLO1 |
|
11-Jun-18 |
11:43:27 |
175 |
4464.5 |
LONX |
00537417251TRLO1 |
|
11-Jun-18 |
11:43:44 |
141 |
4463.5 |
LONX |
00537417263TRLO1 |
|
11-Jun-18 |
11:44:12 |
136 |
4461.5 |
LONX |
00537417332TRLO1 |
|
11-Jun-18 |
11:44:46 |
132 |
4460.5 |
LONX |
00537417459TRLO1 |
|
11-Jun-18 |
11:45:09 |
130 |
4462 |
LONX |
00537417534TRLO1 |
|
11-Jun-18 |
11:45:56 |
137 |
4463.5 |
LONX |
00537417631TRLO1 |
|
11-Jun-18 |
11:46:52 |
37 |
4464.5 |
LONX |
00537417779TRLO1 |
|
11-Jun-18 |
11:47:01 |
3 |
4465.5 |
LONX |
00537417801TRLO1 |
|
11-Jun-18 |
11:47:01 |
31 |
4465.5 |
LONX |
00537417800TRLO1 |
|
11-Jun-18 |
11:47:10 |
35 |
4466 |
LONX |
00537417849TRLO1 |
|
11-Jun-18 |
11:47:10 |
20 |
4466 |
LONX |
00537417848TRLO1 |
|
11-Jun-18 |
11:47:19 |
215 |
4465 |
LONX |
00537417881TRLO1 |
|
11-Jun-18 |
11:48:09 |
259 |
4465 |
LONX |
00537418041TRLO1 |
|
11-Jun-18 |
11:48:47 |
172 |
4465.5 |
LONX |
00537418122TRLO1 |
|
11-Jun-18 |
11:48:59 |
123 |
4465 |
LONX |
00537418185TRLO1 |
|
11-Jun-18 |
11:49:33 |
132 |
4465 |
LONX |
00537418325TRLO1 |
|
11-Jun-18 |
11:50:35 |
125 |
4464.5 |
LONX |
00537418445TRLO1 |
|
11-Jun-18 |
11:50:35 |
108 |
4464.5 |
LONX |
00537418444TRLO1 |
|
11-Jun-18 |
11:51:01 |
36 |
4465.5 |
LONX |
00537418521TRLO1 |
|
11-Jun-18 |
11:51:12 |
120 |
4465.5 |
LONX |
00537418561TRLO1 |
|
11-Jun-18 |
11:51:41 |
139 |
4463.5 |
LONX |
00537418658TRLO1 |
|
11-Jun-18 |
11:52:18 |
91 |
4464.5 |
LONX |
00537418785TRLO1 |
|
11-Jun-18 |
11:52:24 |
120 |
4465.5 |
LONX |
00537418811TRLO1 |
|
11-Jun-18 |
11:52:50 |
100 |
4464.5 |
LONX |
00537418878TRLO1 |
|
11-Jun-18 |
11:53:03 |
42 |
4464.5 |
LONX |
00537418915TRLO1 |
|
11-Jun-18 |
11:53:07 |
125 |
4464 |
LONX |
00537418924TRLO1 |
|
11-Jun-18 |
11:53:36 |
12 |
4463 |
LONX |
00537418978TRLO1 |
|
11-Jun-18 |
11:53:38 |
11 |
4463 |
LONX |
00537418979TRLO1 |
|
11-Jun-18 |
11:54:15 |
29 |
4463 |
LONX |
00537419028TRLO1 |
|
11-Jun-18 |
11:54:16 |
109 |
4463 |
LONX |
00537419029TRLO1 |
|
11-Jun-18 |
11:54:30 |
12 |
4463 |
LONX |
00537419054TRLO1 |
|
11-Jun-18 |
11:54:36 |
140 |
4462.5 |
LONX |
00537419063TRLO1 |
|
11-Jun-18 |
11:54:36 |
134 |
4462.5 |
LONX |
00537419064TRLO1 |
|
11-Jun-18 |
11:55:39 |
28 |
4460 |
LONX |
00537419289TRLO1 |
|
11-Jun-18 |
11:56:00 |
252 |
4461 |
LONX |
00537419309TRLO1 |
|
11-Jun-18 |
11:56:00 |
42 |
4461 |
LONX |
00537419308TRLO1 |
|
11-Jun-18 |
11:56:00 |
3 |
4461 |
LONX |
00537419307TRLO1 |
|
11-Jun-18 |
11:56:25 |
25 |
4459.5 |
LONX |
00537419363TRLO1 |
|
11-Jun-18 |
11:56:30 |
123 |
4459.5 |
LONX |
00537419374TRLO1 |
|
11-Jun-18 |
11:57:33 |
62 |
4458 |
LONX |
00537419566TRLO1 |
|
11-Jun-18 |
11:57:46 |
175 |
4459 |
LONX |
00537419671TRLO1 |
|
11-Jun-18 |
11:58:04 |
145 |
4458 |
LONX |
00537419709TRLO1 |
|
11-Jun-18 |
11:58:25 |
156 |
4457.5 |
LONX |
00537419760TRLO1 |
|
11-Jun-18 |
11:59:29 |
334 |
4458 |
LONX |
00537419964TRLO1 |
|
11-Jun-18 |
11:59:54 |
44 |
4459.5 |
LONX |
00537420002TRLO1 |
|
11-Jun-18 |
11:59:54 |
77 |
4459.5 |
LONX |
00537420001TRLO1 |
|
11-Jun-18 |
12:02:04 |
68 |
4460.5 |
LONX |
00537420597TRLO1 |
|
11-Jun-18 |
12:02:09 |
150 |
4460.5 |
LONX |
00537420612TRLO1 |
|
11-Jun-18 |
12:02:16 |
124 |
4458.5 |
LONX |
00537420634TRLO1 |
|
11-Jun-18 |
12:02:53 |
73 |
4457.5 |
LONX |
00537420835TRLO1 |
|
11-Jun-18 |
12:03:06 |
28 |
4457 |
LONX |
00537420914TRLO1 |
|
11-Jun-18 |
12:03:06 |
105 |
4457 |
LONX |
00537420915TRLO1 |
|
11-Jun-18 |
12:03:36 |
190 |
4456.5 |
LONX |
00537421152TRLO1 |
|
11-Jun-18 |
12:03:36 |
37 |
4456.5 |
LONX |
00537421154TRLO1 |
|
11-Jun-18 |
12:03:37 |
162 |
4456 |
LONX |
00537421161TRLO1 |
|
11-Jun-18 |
12:04:01 |
149 |
4455 |
LONX |
00537421215TRLO1 |
|
11-Jun-18 |
12:04:48 |
175 |
4455.5 |
LONX |
00537421495TRLO1 |
|
11-Jun-18 |
12:05:09 |
10 |
4455 |
LONX |
00537421556TRLO1 |
|
11-Jun-18 |
12:05:11 |
12 |
4455 |
LONX |
00537421557TRLO1 |
|
11-Jun-18 |
12:05:18 |
8 |
4455 |
LONX |
00537421574TRLO1 |
|
11-Jun-18 |
12:05:20 |
35 |
4455 |
LONX |
00537421575TRLO1 |
|
11-Jun-18 |
12:05:20 |
70 |
4455 |
LONX |
00537421576TRLO1 |
|
11-Jun-18 |
12:05:39 |
193 |
4455.5 |
LONX |
00537421723TRLO1 |
|
11-Jun-18 |
12:05:53 |
121 |
4454 |
LONX |
00537421806TRLO1 |
|
11-Jun-18 |
12:06:24 |
134 |
4452 |
LONX |
00537421907TRLO1 |
|
11-Jun-18 |
12:07:19 |
98 |
4450.5 |
LONX |
00537422096TRLO1 |
|
11-Jun-18 |
12:07:19 |
35 |
4450.5 |
LONX |
00537422097TRLO1 |
|
11-Jun-18 |
12:07:19 |
155 |
4450.5 |
LONX |
00537422098TRLO1 |
|
11-Jun-18 |
12:08:02 |
5 |
4451 |
LONX |
00537422335TRLO1 |
|
11-Jun-18 |
12:08:02 |
37 |
4451 |
LONX |
00537422334TRLO1 |
|
11-Jun-18 |
12:08:02 |
61 |
4451 |
LONX |
00537422333TRLO1 |
|
11-Jun-18 |
12:08:07 |
4 |
4450.5 |
LONX |
00537422349TRLO1 |
|
11-Jun-18 |
12:08:09 |
46 |
4450.5 |
LONX |
00537422357TRLO1 |
|
11-Jun-18 |
12:08:13 |
138 |
4450.5 |
LONX |
00537422376TRLO1 |
|
11-Jun-18 |
12:08:46 |
134 |
4449 |
LONX |
00537422509TRLO1 |
|
11-Jun-18 |
12:09:44 |
24 |
4450.5 |
LONX |
00537422684TRLO1 |
|
11-Jun-18 |
12:09:44 |
176 |
4450.5 |
LONX |
00537422687TRLO1 |
|
11-Jun-18 |
12:10:51 |
223 |
4456.5 |
LONX |
00537423068TRLO1 |
|
11-Jun-18 |
12:10:51 |
105 |
4456.5 |
LONX |
00537423067TRLO1 |
|
11-Jun-18 |
12:10:51 |
57 |
4456.5 |
LONX |
00537423066TRLO1 |
|
11-Jun-18 |
12:12:15 |
127 |
4456 |
LONX |
00537423463TRLO1 |
|
11-Jun-18 |
12:12:15 |
175 |
4456 |
LONX |
00537423461TRLO1 |
|
11-Jun-18 |
12:12:19 |
125 |
4455.5 |
LONX |
00537423483TRLO1 |
|
11-Jun-18 |
12:12:45 |
144 |
4452.5 |
LONX |
00537423575TRLO1 |
|
11-Jun-18 |
12:13:43 |
150 |
4452.5 |
LONX |
00537423908TRLO1 |
|
11-Jun-18 |
12:13:45 |
161 |
4452.5 |
LONX |
00537423960TRLO1 |
|
11-Jun-18 |
12:14:12 |
28 |
4452 |
LONX |
00537424074TRLO1 |
|
11-Jun-18 |
12:14:12 |
106 |
4452 |
LONX |
00537424076TRLO1 |
|
11-Jun-18 |
12:14:51 |
133 |
4449.5 |
LONX |
00537424213TRLO1 |
|
11-Jun-18 |
12:15:16 |
145 |
4450 |
LONX |
00537424256TRLO1 |
|
11-Jun-18 |
12:16:00 |
47 |
4450 |
LONX |
00537424404TRLO1 |
|
11-Jun-18 |
12:16:00 |
138 |
4450 |
LONX |
00537424405TRLO1 |
|
11-Jun-18 |
12:16:15 |
159 |
4448.5 |
LONX |
00537424444TRLO1 |
|
11-Jun-18 |
12:16:42 |
43 |
4448 |
LONX |
00537424557TRLO1 |
|
11-Jun-18 |
12:16:42 |
91 |
4448 |
LONX |
00537424558TRLO1 |
|
11-Jun-18 |
12:18:00 |
37 |
4450 |
LONX |
00537424795TRLO1 |
|
11-Jun-18 |
12:18:00 |
219 |
4450 |
LONX |
00537424794TRLO1 |
|
11-Jun-18 |
12:18:01 |
147 |
4449.5 |
LONX |
00537424811TRLO1 |
|
11-Jun-18 |
12:18:57 |
21 |
4449 |
LONX |
00537425020TRLO1 |
|
11-Jun-18 |
12:18:57 |
160 |
4449 |
LONX |
00537425019TRLO1 |
|
11-Jun-18 |
12:19:30 |
122 |
4449 |
LONX |
00537425201TRLO1 |
|
11-Jun-18 |
12:19:37 |
136 |
4448.5 |
LONX |
00537425229TRLO1 |
|
11-Jun-18 |
12:20:38 |
8 |
4449 |
LONX |
00537425515TRLO1 |
|
11-Jun-18 |
12:20:40 |
13 |
4449 |
LONX |
00537425532TRLO1 |
|
11-Jun-18 |
12:21:01 |
130 |
4449.5 |
LONX |
00537425607TRLO1 |
|
11-Jun-18 |
12:21:01 |
175 |
4449.5 |
LONX |
00537425606TRLO1 |
|
11-Jun-18 |
12:21:36 |
122 |
4449 |
LONX |
00537425767TRLO1 |
|
11-Jun-18 |
12:22:22 |
106 |
4449.5 |
LONX |
00537426066TRLO1 |
|
11-Jun-18 |
12:23:15 |
134 |
4452 |
LONX |
00537426305TRLO1 |
|
11-Jun-18 |
12:23:15 |
154 |
4452 |
LONX |
00537426304TRLO1 |
|
11-Jun-18 |
12:23:15 |
12 |
4452 |
LONX |
00537426303TRLO1 |
|
11-Jun-18 |
12:23:32 |
131 |
4452.5 |
LONX |
00537426386TRLO1 |
|
11-Jun-18 |
12:23:54 |
97 |
4452.5 |
LONX |
00537426485TRLO1 |
|
11-Jun-18 |
12:23:54 |
37 |
4452.5 |
LONX |
00537426484TRLO1 |
|
11-Jun-18 |
12:24:27 |
134 |
4453.5 |
LONX |
00537426646TRLO1 |
|
11-Jun-18 |
12:24:51 |
2 |
4456 |
LONX |
00537426845TRLO1 |
|
11-Jun-18 |
12:24:51 |
153 |
4456 |
LONX |
00537426846TRLO1 |
|
11-Jun-18 |
12:25:12 |
156 |
4457 |
LONX |
00537426891TRLO1 |
|
11-Jun-18 |
12:25:40 |
4 |
4455.5 |
LONX |
00537426980TRLO1 |
|
11-Jun-18 |
12:25:42 |
1 |
4455.5 |
LONX |
00537426981TRLO1 |
|
11-Jun-18 |
12:25:42 |
129 |
4455.5 |
LONX |
00537426982TRLO1 |
|
11-Jun-18 |
12:26:35 |
175 |
4454.5 |
LONX |
00537427094TRLO1 |
|
11-Jun-18 |
12:27:12 |
180 |
4457 |
LONX |
00537427235TRLO1 |
|
11-Jun-18 |
12:27:24 |
2 |
4455 |
LONX |
00537427313TRLO1 |
|
11-Jun-18 |
12:27:41 |
125 |
4455 |
LONX |
00537427377TRLO1 |
|
11-Jun-18 |
12:27:49 |
140 |
4455.5 |
LONX |
00537427401TRLO1 |
|
11-Jun-18 |
12:28:28 |
134 |
4454.5 |
LONX |
00537427525TRLO1 |
|
11-Jun-18 |
12:28:46 |
134 |
4452.5 |
LONX |
00537427605TRLO1 |
|
11-Jun-18 |
12:29:27 |
138 |
4452.5 |
LONX |
00537427689TRLO1 |
|
11-Jun-18 |
12:29:49 |
129 |
4451.5 |
LONX |
00537427763TRLO1 |
|
11-Jun-18 |
12:30:01 |
133 |
4450 |
LONX |
00537427787TRLO1 |
|
11-Jun-18 |
12:30:38 |
6 |
4449.5 |
LONX |
00537427911TRLO1 |
|
11-Jun-18 |
12:30:38 |
128 |
4449.5 |
LONX |
00537427912TRLO1 |
|
11-Jun-18 |
12:30:51 |
125 |
4449 |
LONX |
00537427980TRLO1 |
|
11-Jun-18 |
12:31:46 |
12 |
4449.5 |
LONX |
00537428078TRLO1 |
|
11-Jun-18 |
12:31:58 |
113 |
4449.5 |
LONX |
00537428113TRLO1 |
|
11-Jun-18 |
12:32:01 |
145 |
4449 |
LONX |
00537428119TRLO1 |
|
11-Jun-18 |
12:32:54 |
100 |
4448 |
LONX |
00537428308TRLO1 |
|
11-Jun-18 |
12:32:54 |
9 |
4448 |
LONX |
00537428310TRLO1 |
|
11-Jun-18 |
12:33:48 |
73 |
4451 |
LONX |
00537428460TRLO1 |
|
11-Jun-18 |
12:33:51 |
21 |
4450 |
LONX |
00537428461TRLO1 |
|
11-Jun-18 |
12:33:54 |
8 |
4450 |
LONX |
00537428463TRLO1 |
|
11-Jun-18 |
12:33:56 |
7 |
4450 |
LONX |
00537428472TRLO1 |
|
11-Jun-18 |
12:33:59 |
30 |
4450 |
LONX |
00537428479TRLO1 |
|
11-Jun-18 |
12:34:01 |
199 |
4450 |
LONX |
00537428500TRLO1 |
|
11-Jun-18 |
12:34:16 |
131 |
4449.5 |
LONX |
00537428538TRLO1 |
|
11-Jun-18 |
12:34:26 |
6 |
4448.5 |
LONX |
00537428545TRLO1 |
|
11-Jun-18 |
12:34:29 |
1 |
4448.5 |
LONX |
00537428548TRLO1 |
|
11-Jun-18 |
12:34:31 |
33 |
4448.5 |
LONX |
00537428562TRLO1 |
|
11-Jun-18 |
12:35:02 |
145 |
4449.5 |
LONX |
00537428619TRLO1 |
|
11-Jun-18 |
12:35:08 |
11 |
4449 |
LONX |
00537428643TRLO1 |
|
11-Jun-18 |
12:35:27 |
125 |
4450 |
LONX |
00537428764TRLO1 |
|
11-Jun-18 |
12:35:34 |
130 |
4449.5 |
LONX |
00537428798TRLO1 |
|
11-Jun-18 |
12:36:06 |
74 |
4448 |
LONX |
00537428905TRLO1 |
|
11-Jun-18 |
12:36:06 |
55 |
4448 |
LONX |
00537428906TRLO1 |
|
11-Jun-18 |
12:36:31 |
17 |
4448 |
LONX |
00537429060TRLO1 |
|
11-Jun-18 |
12:36:38 |
119 |
4448 |
LONX |
00537429080TRLO1 |
|
11-Jun-18 |
12:37:07 |
15 |
4448 |
LONX |
00537429166TRLO1 |
|
11-Jun-18 |
12:37:25 |
100 |
4447.5 |
LONX |
00537429214TRLO1 |
|
11-Jun-18 |
12:37:48 |
181 |
4450.5 |
LONX |
00537429277TRLO1 |
|
11-Jun-18 |
12:38:03 |
147 |
4449.5 |
LONX |
00537429377TRLO1 |
|
11-Jun-18 |
12:38:49 |
100 |
4448.5 |
LONX |
00537429490TRLO1 |
|
11-Jun-18 |
12:38:49 |
34 |
4448.5 |
LONX |
00537429491TRLO1 |
|
11-Jun-18 |
12:39:33 |
175 |
4449 |
LONX |
00537429673TRLO1 |
|
11-Jun-18 |
12:40:20 |
175 |
4449.5 |
LONX |
00537429938TRLO1 |
|
11-Jun-18 |
12:41:01 |
106 |
4450 |
LONX |
00537430065TRLO1 |
|
11-Jun-18 |
12:41:01 |
175 |
4450 |
LONX |
00537430064TRLO1 |
|
11-Jun-18 |
12:42:05 |
7 |
4451.5 |
LONX |
00537430232TRLO1 |
|
11-Jun-18 |
12:42:18 |
4 |
4451.5 |
LONX |
00537430271TRLO1 |
|
11-Jun-18 |
12:42:18 |
214 |
4451.5 |
LONX |
00537430272TRLO1 |
|
11-Jun-18 |
12:42:33 |
170 |
4451 |
LONX |
00537430340TRLO1 |
|
11-Jun-18 |
12:42:33 |
124 |
4451 |
LONX |
00537430341TRLO1 |
|
11-Jun-18 |
12:43:28 |
141 |
4449.5 |
LONX |
00537430599TRLO1 |
|
11-Jun-18 |
12:43:59 |
129 |
4448.5 |
LONX |
00537430725TRLO1 |
|
11-Jun-18 |
12:44:03 |
145 |
4448 |
LONX |
00537430741TRLO1 |
|
11-Jun-18 |
12:44:55 |
127 |
4446 |
LONX |
00537431015TRLO1 |
|
11-Jun-18 |
12:45:51 |
135 |
4445.5 |
LONX |
00537431245TRLO1 |
|
11-Jun-18 |
12:45:51 |
210 |
4446 |
LONX |
00537431244TRLO1 |
|
11-Jun-18 |
12:45:51 |
144 |
4445.5 |
LONX |
00537431246TRLO1 |
|
11-Jun-18 |
12:46:34 |
137 |
4447.5 |
LONX |
00537431520TRLO1 |
|
11-Jun-18 |
12:47:11 |
178 |
4447.5 |
LONX |
00537431691TRLO1 |
|
11-Jun-18 |
12:47:18 |
20 |
4446.5 |
LONX |
00537431735TRLO1 |
|
11-Jun-18 |
12:47:32 |
145 |
4446 |
LONX |
00537431771TRLO1 |
|
11-Jun-18 |
12:47:57 |
130 |
4445.5 |
LONX |
00537431815TRLO1 |
|
11-Jun-18 |
12:48:30 |
135 |
4444.5 |
LONX |
00537431842TRLO1 |
|
11-Jun-18 |
12:49:22 |
239 |
4445 |
LONX |
00537431951TRLO1 |
|
11-Jun-18 |
12:50:18 |
269 |
4445 |
LONX |
00537432141TRLO1 |
|
11-Jun-18 |
12:50:35 |
101 |
4444 |
LONX |
00537432193TRLO1 |
|
11-Jun-18 |
12:51:01 |
163 |
4445 |
LONX |
00537432276TRLO1 |
|
11-Jun-18 |
12:51:54 |
188 |
4445 |
LONX |
00537432429TRLO1 |
|
11-Jun-18 |
12:52:04 |
4 |
4444 |
LONX |
00537432485TRLO1 |
|
11-Jun-18 |
12:52:06 |
17 |
4444 |
LONX |
00537432488TRLO1 |
|
11-Jun-18 |
12:52:09 |
23 |
4444 |
LONX |
00537432495TRLO1 |
|
11-Jun-18 |
12:52:11 |
31 |
4444 |
LONX |
00537432513TRLO1 |
|
11-Jun-18 |
12:52:13 |
53 |
4444 |
LONX |
00537432530TRLO1 |
|
11-Jun-18 |
12:53:29 |
164 |
4444 |
LONX |
00537432748TRLO1 |
|
11-Jun-18 |
12:53:35 |
31 |
4443.5 |
LONX |
00537432765TRLO1 |
|
11-Jun-18 |
12:53:35 |
104 |
4444 |
LONX |
00537432767TRLO1 |
|
11-Jun-18 |
12:53:35 |
175 |
4444 |
LONX |
00537432766TRLO1 |
|
11-Jun-18 |
12:53:52 |
135 |
4442.5 |
LONX |
00537432834TRLO1 |
|
11-Jun-18 |
12:54:25 |
125 |
4441.5 |
LONX |
00537432902TRLO1 |
|
11-Jun-18 |
12:55:29 |
69 |
4442 |
LONX |
00537433155TRLO1 |
|
11-Jun-18 |
12:56:03 |
200 |
4442.5 |
LONX |
00537433245TRLO1 |
|
11-Jun-18 |
12:56:06 |
200 |
4442 |
LONX |
00537433253TRLO1 |
|
11-Jun-18 |
12:57:10 |
173 |
4442 |
LONX |
00537433418TRLO1 |
|
11-Jun-18 |
12:57:38 |
175 |
4442.5 |
LONX |
00537433468TRLO1 |
|
11-Jun-18 |
12:58:00 |
37 |
4441.5 |
LONX |
00537433557TRLO1 |
|
11-Jun-18 |
12:58:35 |
11 |
4441 |
LONX |
00537433603TRLO1 |
|
11-Jun-18 |
12:58:38 |
8 |
4441 |
LONX |
00537433607TRLO1 |
|
11-Jun-18 |
12:58:41 |
15 |
4441 |
LONX |
00537433649TRLO1 |
|
11-Jun-18 |
12:58:44 |
12 |
4441 |
LONX |
00537433657TRLO1 |
|
11-Jun-18 |
12:58:54 |
27 |
4441 |
LONX |
00537433666TRLO1 |
|
11-Jun-18 |
12:58:57 |
56 |
4441 |
LONX |
00537433672TRLO1 |
|
11-Jun-18 |
12:59:09 |
1 |
4440.5 |
LONX |
00537433712TRLO1 |
|
11-Jun-18 |
12:59:14 |
72 |
4440.5 |
LONX |
00537433746TRLO1 |
|
11-Jun-18 |
12:59:19 |
124 |
4440.5 |
LONX |
00537433761TRLO1 |
|
11-Jun-18 |
12:59:22 |
170 |
4440 |
LONX |
00537433766TRLO1 |
|
11-Jun-18 |
13:00:00 |
7 |
4440.5 |
LONX |
00537433913TRLO1 |
|
11-Jun-18 |
13:00:00 |
175 |
4440.5 |
LONX |
00537433912TRLO1 |
|
11-Jun-18 |
13:00:11 |
131 |
4440 |
LONX |
00537434021TRLO1 |
|
11-Jun-18 |
13:00:32 |
3 |
4439 |
LONX |
00537434061TRLO1 |
|
11-Jun-18 |
13:00:32 |
130 |
4439 |
LONX |
00537434062TRLO1 |
|
11-Jun-18 |
13:01:19 |
6 |
4439 |
LONX |
00537434177TRLO1 |
|
11-Jun-18 |
13:01:19 |
175 |
4439 |
LONX |
00537434176TRLO1 |
|
11-Jun-18 |
13:01:49 |
133 |
4441.5 |
LONX |
00537434368TRLO1 |
|
11-Jun-18 |
13:01:57 |
24 |
4441 |
LONX |
00537434398TRLO1 |
|
11-Jun-18 |
13:01:57 |
109 |
4441 |
LONX |
00537434399TRLO1 |
|
11-Jun-18 |
13:02:50 |
3 |
4439.5 |
LONX |
00537434550TRLO1 |
|
11-Jun-18 |
13:02:50 |
172 |
4439.5 |
LONX |
00537434551TRLO1 |
|
11-Jun-18 |
13:03:01 |
36 |
4439.5 |
LONX |
00537434569TRLO1 |
|
11-Jun-18 |
13:03:15 |
169 |
4440 |
LONX |
00537434633TRLO1 |
|
11-Jun-18 |
13:03:38 |
125 |
4439 |
LONX |
00537434728TRLO1 |
|
11-Jun-18 |
13:04:15 |
175 |
4439 |
LONX |
00537434813TRLO1 |
|
11-Jun-18 |
13:04:26 |
125 |
4438.5 |
LONX |
00537434849TRLO1 |
|
11-Jun-18 |
13:05:03 |
19 |
4439 |
LONX |
00537434940TRLO1 |
|
11-Jun-18 |
13:05:08 |
136 |
4440 |
LONX |
00537434988TRLO1 |
|
11-Jun-18 |
13:05:49 |
197 |
4440.5 |
LONX |
00537435139TRLO1 |
|
11-Jun-18 |
13:06:29 |
180 |
4441 |
LONX |
00537435362TRLO1 |
|
11-Jun-18 |
13:06:39 |
127 |
4440.5 |
LONX |
00537435366TRLO1 |
|
11-Jun-18 |
13:07:13 |
134 |
4440.5 |
LONX |
00537435523TRLO1 |
|
11-Jun-18 |
13:08:00 |
5 |
4441.5 |
LONX |
00537435736TRLO1 |
|
11-Jun-18 |
13:08:04 |
20 |
4441.5 |
LONX |
00537435744TRLO1 |
|
11-Jun-18 |
13:08:07 |
4 |
4441.5 |
LONX |
00537435745TRLO1 |
|
11-Jun-18 |
13:08:10 |
96 |
4441.5 |
LONX |
00537435746TRLO1 |
|
11-Jun-18 |
13:08:20 |
174 |
4441 |
LONX |
00537435779TRLO1 |
|
11-Jun-18 |
13:08:46 |
146 |
4441.5 |
LONX |
00537435834TRLO1 |
|
11-Jun-18 |
13:09:39 |
155 |
4442.5 |
LONX |
00537435961TRLO1 |
|
11-Jun-18 |
13:10:45 |
14 |
4444.5 |
LONX |
00537436155TRLO1 |
|
11-Jun-18 |
13:10:47 |
175 |
4444.5 |
LONX |
00537436158TRLO1 |
|
11-Jun-18 |
13:10:56 |
4 |
4444 |
LONX |
00537436175TRLO1 |
|
11-Jun-18 |
13:11:11 |
136 |
4444 |
LONX |
00537436193TRLO1 |
|
11-Jun-18 |
13:11:13 |
94 |
4443.5 |
LONX |
00537436211TRLO1 |
|
11-Jun-18 |
13:11:13 |
88 |
4443.5 |
LONX |
00537436212TRLO1 |
|
11-Jun-18 |
13:11:17 |
95 |
4443 |
LONX |
00537436222TRLO1 |
|
11-Jun-18 |
13:12:00 |
129 |
4442 |
LONX |
00537436363TRLO1 |
|
11-Jun-18 |
13:12:41 |
37 |
4442.5 |
LONX |
00537436439TRLO1 |
|
11-Jun-18 |
13:12:41 |
175 |
4442.5 |
LONX |
00537436438TRLO1 |
|
11-Jun-18 |
13:12:50 |
21 |
4441.5 |
LONX |
00537436459TRLO1 |
|
11-Jun-18 |
13:12:53 |
1 |
4441.5 |
LONX |
00537436468TRLO1 |
|
11-Jun-18 |
13:12:53 |
40 |
4441.5 |
LONX |
00537436469TRLO1 |
|
11-Jun-18 |
13:12:53 |
107 |
4441.5 |
LONX |
00537436470TRLO1 |
|
11-Jun-18 |
13:13:40 |
5 |
4442 |
LONX |
00537436615TRLO1 |
|
11-Jun-18 |
13:13:52 |
37 |
4442 |
LONX |
00537436633TRLO1 |
|
11-Jun-18 |
13:14:34 |
22 |
4443.5 |
LONX |
00537436776TRLO1 |
|
11-Jun-18 |
13:14:34 |
128 |
4443.5 |
LONX |
00537436777TRLO1 |
|
11-Jun-18 |
13:14:47 |
175 |
4444 |
LONX |
00537436793TRLO1 |
|
11-Jun-18 |
13:15:11 |
65 |
4444 |
LONX |
00537436855TRLO1 |
|
11-Jun-18 |
13:15:11 |
130 |
4444 |
LONX |
00537436856TRLO1 |
|
11-Jun-18 |
13:15:16 |
87 |
4444.5 |
LONX |
00537436871TRLO1 |
|
11-Jun-18 |
13:15:16 |
37 |
4444.5 |
LONX |
00537436870TRLO1 |
|
11-Jun-18 |
13:15:46 |
134 |
4444.5 |
LONX |
00537436969TRLO1 |
|
11-Jun-18 |
13:16:50 |
29 |
4443.5 |
LONX |
00537437202TRLO1 |
|
11-Jun-18 |
13:16:50 |
152 |
4443.5 |
LONX |
00537437203TRLO1 |
|
11-Jun-18 |
13:17:53 |
196 |
4444.5 |
LONX |
00537437461TRLO1 |
|
11-Jun-18 |
13:17:53 |
175 |
4444.5 |
LONX |
00537437460TRLO1 |
|
11-Jun-18 |
13:18:00 |
144 |
4445.5 |
LONX |
00537437498TRLO1 |
|
11-Jun-18 |
13:18:34 |
141 |
4445 |
LONX |
00537437589TRLO1 |
|
11-Jun-18 |
13:19:01 |
142 |
4445 |
LONX |
00537437656TRLO1 |
|
11-Jun-18 |
13:19:53 |
140 |
4447 |
LONX |
00537437798TRLO1 |
|
11-Jun-18 |
13:19:53 |
139 |
4447 |
LONX |
00537437800TRLO1 |
|
11-Jun-18 |
13:20:23 |
63 |
4446.5 |
LONX |
00537438097TRLO1 |
|
11-Jun-18 |
13:20:23 |
82 |
4446.5 |
LONX |
00537438098TRLO1 |
|
11-Jun-18 |
13:21:57 |
220 |
4447.5 |
LONX |
00537438403TRLO1 |
|
11-Jun-18 |
13:23:34 |
234 |
4449.5 |
LONX |
00537438927TRLO1 |
|
11-Jun-18 |
13:23:34 |
31 |
4449.5 |
LONX |
00537438928TRLO1 |
|
11-Jun-18 |
13:23:34 |
150 |
4449.5 |
LONX |
00537438929TRLO1 |
|
11-Jun-18 |
13:23:35 |
124 |
4449 |
LONX |
00537438935TRLO1 |
|
11-Jun-18 |
13:23:35 |
156 |
4449 |
LONX |
00537438936TRLO1 |
|
11-Jun-18 |
13:23:38 |
27 |
4449 |
LONX |
00537438956TRLO1 |
|
11-Jun-18 |
13:23:41 |
200 |
4448.5 |
LONX |
00537438970TRLO1 |
|
11-Jun-18 |
13:24:31 |
144 |
4447 |
LONX |
00537439214TRLO1 |
|
11-Jun-18 |
13:25:12 |
97 |
4448.5 |
LONX |
00537439329TRLO1 |
|
11-Jun-18 |
13:25:37 |
58 |
4448 |
LONX |
00537439449TRLO1 |
|
11-Jun-18 |
13:26:03 |
136 |
4449 |
LONX |
00537439585TRLO1 |
|
11-Jun-18 |
13:26:03 |
261 |
4449 |
LONX |
00537439584TRLO1 |
|
11-Jun-18 |
13:26:03 |
33 |
4449 |
LONX |
00537439583TRLO1 |
|
11-Jun-18 |
13:26:03 |
340 |
4448.5 |
LONX |
00537439586TRLO1 |
|
11-Jun-18 |
13:28:15 |
39 |
4448.5 |
LONX |
00537440097TRLO1 |
|
11-Jun-18 |
13:28:15 |
266 |
4448.5 |
LONX |
00537440098TRLO1 |
|
11-Jun-18 |
13:28:15 |
3 |
4449.5 |
LONX |
00537440101TRLO1 |
|
11-Jun-18 |
13:28:15 |
175 |
4449.5 |
LONX |
00537440100TRLO1 |
|
11-Jun-18 |
13:28:15 |
153 |
4449 |
LONX |
00537440099TRLO1 |
|
11-Jun-18 |
13:29:29 |
146 |
4448.5 |
LONX |
00537440354TRLO1 |
|
11-Jun-18 |
13:29:42 |
137 |
4447 |
LONX |
00537440377TRLO1 |
|
11-Jun-18 |
13:30:15 |
158 |
4448 |
LONX |
00537440499TRLO1 |
|
11-Jun-18 |
13:30:31 |
25 |
4448 |
LONX |
00537440568TRLO1 |
|
11-Jun-18 |
13:30:31 |
7 |
4448 |
LONX |
00537440567TRLO1 |
|
11-Jun-18 |
13:30:31 |
8 |
4448 |
LONX |
00537440566TRLO1 |
|
11-Jun-18 |
13:30:31 |
101 |
4448 |
LONX |
00537440565TRLO1 |
|
11-Jun-18 |
13:31:09 |
89 |
4448.5 |
LONX |
00537440694TRLO1 |
|
11-Jun-18 |
13:31:09 |
6 |
4448.5 |
LONX |
00537440693TRLO1 |
|
11-Jun-18 |
13:31:09 |
87 |
4448.5 |
LONX |
00537440692TRLO1 |
|
11-Jun-18 |
13:31:28 |
130 |
4448.5 |
LONX |
00537440781TRLO1 |
|
11-Jun-18 |
13:31:49 |
102 |
4448.5 |
LONX |
00537440844TRLO1 |
|
11-Jun-18 |
13:32:05 |
15 |
4449 |
LONX |
00537440956TRLO1 |
|
11-Jun-18 |
13:32:05 |
88 |
4449 |
LONX |
00537440955TRLO1 |
|
11-Jun-18 |
13:32:05 |
230 |
4449 |
LONX |
00537440954TRLO1 |
|
11-Jun-18 |
13:32:54 |
131 |
4449.5 |
LONX |
00537441160TRLO1 |
|
11-Jun-18 |
13:32:54 |
153 |
4449.5 |
LONX |
00537441159TRLO1 |
|
11-Jun-18 |
13:32:54 |
67 |
4449.5 |
LONX |
00537441158TRLO1 |
|
11-Jun-18 |
13:33:14 |
108 |
4449.5 |
LONX |
00537441233TRLO1 |
|
11-Jun-18 |
13:33:34 |
153 |
4448 |
LONX |
00537441268TRLO1 |
|
11-Jun-18 |
13:34:08 |
45 |
4447.5 |
LONX |
00537441409TRLO1 |
|
11-Jun-18 |
13:34:08 |
156 |
4447.5 |
LONX |
00537441408TRLO1 |
|
11-Jun-18 |
13:34:08 |
37 |
4447.5 |
LONX |
00537441407TRLO1 |
|
11-Jun-18 |
13:34:08 |
6 |
4447.5 |
LONX |
00537441406TRLO1 |
|
11-Jun-18 |
13:34:56 |
124 |
4447 |
LONX |
00537441534TRLO1 |
|
11-Jun-18 |
13:35:10 |
232 |
4446.5 |
LONX |
00537441559TRLO1 |
|
11-Jun-18 |
13:35:17 |
90 |
4446 |
LONX |
00537441573TRLO1 |
|
11-Jun-18 |
13:35:17 |
48 |
4446 |
LONX |
00537441574TRLO1 |
|
11-Jun-18 |
13:35:38 |
90 |
4442 |
LONX |
00537441782TRLO1 |
|
11-Jun-18 |
13:35:38 |
48 |
4442 |
LONX |
00537441783TRLO1 |
|
11-Jun-18 |
13:36:29 |
128 |
4443 |
LONX |
00537442024TRLO1 |
|
11-Jun-18 |
13:36:29 |
150 |
4443 |
LONX |
00537442023TRLO1 |
|
11-Jun-18 |
13:36:29 |
127 |
4443 |
LONX |
00537442027TRLO1 |
|
11-Jun-18 |
13:36:29 |
144 |
4443 |
LONX |
00537442026TRLO1 |
|
11-Jun-18 |
13:36:29 |
38 |
4443 |
LONX |
00537442025TRLO1 |
|
11-Jun-18 |
13:38:04 |
3 |
4446.5 |
LONX |
00537442540TRLO1 |
|
11-Jun-18 |
13:38:04 |
175 |
4446.5 |
LONX |
00537442539TRLO1 |
|
11-Jun-18 |
13:38:07 |
164 |
4445.5 |
LONX |
00537442561TRLO1 |
|
11-Jun-18 |
13:38:21 |
2 |
4445 |
LONX |
00537442629TRLO1 |
|
11-Jun-18 |
13:38:21 |
123 |
4445 |
LONX |
00537442630TRLO1 |
|
11-Jun-18 |
13:38:38 |
143 |
4444.5 |
LONX |
00537442691TRLO1 |
|
11-Jun-18 |
13:39:30 |
210 |
4446 |
LONX |
00537442903TRLO1 |
|
11-Jun-18 |
13:39:48 |
203 |
4445.5 |
LONX |
00537442971TRLO1 |
|
11-Jun-18 |
13:40:50 |
139 |
4444.5 |
LONX |
00537443285TRLO1 |
|
11-Jun-18 |
13:40:50 |
175 |
4444.5 |
LONX |
00537443286TRLO1 |
|
11-Jun-18 |
13:40:50 |
25 |
4444.5 |
LONX |
00537443287TRLO1 |
|
11-Jun-18 |
13:41:36 |
96 |
4445 |
LONX |
00537443612TRLO1 |
|
11-Jun-18 |
13:41:36 |
175 |
4445 |
LONX |
00537443611TRLO1 |
|
11-Jun-18 |
13:41:55 |
37 |
4445 |
LONX |
00537443668TRLO1 |
|
11-Jun-18 |
13:42:41 |
10 |
4445.5 |
LONX |
00537443883TRLO1 |
|
11-Jun-18 |
13:42:41 |
175 |
4445.5 |
LONX |
00537443882TRLO1 |
|
11-Jun-18 |
13:42:41 |
37 |
4445.5 |
LONX |
00537443881TRLO1 |
|
11-Jun-18 |
13:42:41 |
159 |
4445.5 |
LONX |
00537443880TRLO1 |
|
11-Jun-18 |
13:43:38 |
139 |
4446.5 |
LONX |
00537444077TRLO1 |
|
11-Jun-18 |
13:43:43 |
66 |
4447 |
LONX |
00537444126TRLO1 |
|
11-Jun-18 |
13:43:43 |
122 |
4447 |
LONX |
00537444124TRLO1 |
|
11-Jun-18 |
13:44:06 |
170 |
4447 |
LONX |
00537444343TRLO1 |
|
11-Jun-18 |
13:44:48 |
175 |
4448 |
LONX |
00537444492TRLO1 |
|
11-Jun-18 |
13:45:02 |
146 |
4448 |
LONX |
00537444572TRLO1 |
|
11-Jun-18 |
13:45:58 |
204 |
4449.5 |
LONX |
00537444817TRLO1 |
|
11-Jun-18 |
13:45:58 |
175 |
4449.5 |
LONX |
00537444816TRLO1 |
|
11-Jun-18 |
13:46:09 |
165 |
4449 |
LONX |
00537444865TRLO1 |
|
11-Jun-18 |
13:46:46 |
145 |
4449 |
LONX |
00537444960TRLO1 |
|
11-Jun-18 |
13:47:27 |
17 |
4450.5 |
LONX |
00537445152TRLO1 |
|
11-Jun-18 |
13:47:27 |
29 |
4450.5 |
LONX |
00537445151TRLO1 |
|
11-Jun-18 |
13:47:27 |
169 |
4450.5 |
LONX |
00537445150TRLO1 |
|
11-Jun-18 |
13:47:27 |
66 |
4450.5 |
LONX |
00537445149TRLO1 |
|
11-Jun-18 |
13:48:12 |
167 |
4451 |
LONX |
00537445320TRLO1 |
|
11-Jun-18 |
13:48:19 |
165 |
4451.5 |
LONX |
00537445341TRLO1 |
|
11-Jun-18 |
13:49:00 |
111 |
4450 |
LONX |
00537445412TRLO1 |
|
11-Jun-18 |
13:49:00 |
104 |
4450 |
LONX |
00537445411TRLO1 |
|
11-Jun-18 |
13:49:35 |
167 |
4450 |
LONX |
00537445501TRLO1 |
|
11-Jun-18 |
13:49:38 |
125 |
4449.5 |
LONX |
00537445519TRLO1 |
|
11-Jun-18 |
13:50:16 |
135 |
4447.5 |
LONX |
00537445698TRLO1 |
|
11-Jun-18 |
13:50:45 |
167 |
4448 |
LONX |
00537445911TRLO1 |
|
11-Jun-18 |
13:51:24 |
37 |
4448 |
LONX |
00537446098TRLO1 |
|
11-Jun-18 |
13:51:29 |
56 |
4448 |
LONX |
00537446133TRLO1 |
|
11-Jun-18 |
13:51:50 |
222 |
4448 |
LONX |
00537446266TRLO1 |
|
11-Jun-18 |
13:52:07 |
19 |
4447.5 |
LONX |
00537446437TRLO1 |
|
11-Jun-18 |
13:52:07 |
134 |
4447.5 |
LONX |
00537446438TRLO1 |
|
11-Jun-18 |
13:52:54 |
128 |
4446.5 |
LONX |
00537446600TRLO1 |
|
11-Jun-18 |
13:52:54 |
61 |
4447 |
LONX |
00537446602TRLO1 |
|
11-Jun-18 |
13:52:54 |
156 |
4446.5 |
LONX |
00537446601TRLO1 |
|
11-Jun-18 |
13:53:47 |
152 |
4445.5 |
LONX |
00537446809TRLO1 |
|
11-Jun-18 |
13:54:02 |
123 |
4444.5 |
LONX |
00537446868TRLO1 |
|
11-Jun-18 |
13:54:02 |
10 |
4444.5 |
LONX |
00537446869TRLO1 |
|
11-Jun-18 |
13:54:37 |
144 |
4444 |
LONX |
00537446984TRLO1 |
|
11-Jun-18 |
13:55:20 |
262 |
4445 |
LONX |
00537447106TRLO1 |
|
11-Jun-18 |
13:55:20 |
23 |
4445 |
LONX |
00537447105TRLO1 |
|
11-Jun-18 |
13:55:39 |
5 |
4444.5 |
LONX |
00537447201TRLO1 |
|
11-Jun-18 |
13:55:39 |
127 |
4444.5 |
LONX |
00537447200TRLO1 |
|
11-Jun-18 |
13:56:02 |
138 |
4445.5 |
LONX |
00537447300TRLO1 |
|
11-Jun-18 |
13:56:46 |
37 |
4445 |
LONX |
00537447487TRLO1 |
|
11-Jun-18 |
13:56:51 |
154 |
4445 |
LONX |
00537447499TRLO1 |
|
11-Jun-18 |
13:57:17 |
48 |
4444.5 |
LONX |
00537447606TRLO1 |
|
11-Jun-18 |
13:57:17 |
83 |
4444.5 |
LONX |
00537447607TRLO1 |
|
11-Jun-18 |
13:57:38 |
80 |
4444 |
LONX |
00537447650TRLO1 |
|
11-Jun-18 |
13:58:30 |
225 |
4444.5 |
LONX |
00537447908TRLO1 |
|
11-Jun-18 |
13:58:30 |
76 |
4444 |
LONX |
00537447911TRLO1 |
|
11-Jun-18 |
13:58:30 |
209 |
4444 |
LONX |
00537447912TRLO1 |
|
11-Jun-18 |
13:59:16 |
158 |
4443 |
LONX |
00537448277TRLO1 |
|
11-Jun-18 |
13:59:16 |
37 |
4443 |
LONX |
00537448276TRLO1 |
|
11-Jun-18 |
13:59:30 |
93 |
4441.5 |
LONX |
00537448315TRLO1 |
|
11-Jun-18 |
13:59:30 |
38 |
4441.5 |
LONX |
00537448316TRLO1 |
|
11-Jun-18 |
14:00:01 |
144 |
4441.5 |
LONX |
00537448493TRLO1 |
|
11-Jun-18 |
14:00:05 |
24 |
4441 |
LONX |
00537448549TRLO1 |
|
11-Jun-18 |
14:00:05 |
110 |
4441 |
LONX |
00537448550TRLO1 |
|
11-Jun-18 |
14:00:38 |
164 |
4441 |
LONX |
00537448851TRLO1 |
|
11-Jun-18 |
14:00:54 |
136 |
4440 |
LONX |
00537448931TRLO1 |
|
11-Jun-18 |
14:01:15 |
165 |
4440.5 |
LONX |
00537449066TRLO1 |
|
11-Jun-18 |
14:01:51 |
132 |
4439 |
LONX |
00537449210TRLO1 |
|
11-Jun-18 |
14:01:55 |
180 |
4438.5 |
LONX |
00537449240TRLO1 |
|
11-Jun-18 |
14:02:48 |
82 |
4438.5 |
LONX |
00537449447TRLO1 |
|
11-Jun-18 |
14:02:57 |
101 |
4438.5 |
LONX |
00537449491TRLO1 |
|
11-Jun-18 |
14:03:03 |
230 |
4438.5 |
LONX |
00537449505TRLO1 |
|
11-Jun-18 |
14:03:20 |
145 |
4437.5 |
LONX |
00537449561TRLO1 |
|
11-Jun-18 |
14:04:01 |
143 |
4437 |
LONX |
00537449744TRLO1 |
|
11-Jun-18 |
14:04:24 |
11 |
4435.5 |
LONX |
00537449871TRLO1 |
|
11-Jun-18 |
14:04:24 |
175 |
4435.5 |
LONX |
00537449869TRLO1 |
|
11-Jun-18 |
14:04:54 |
102 |
4434.5 |
LONX |
00537449975TRLO1 |
|
11-Jun-18 |
14:04:54 |
82 |
4434.5 |
LONX |
00537449974TRLO1 |
|
11-Jun-18 |
14:05:13 |
136 |
4433.5 |
LONX |
00537450062TRLO1 |
|
11-Jun-18 |
14:05:27 |
133 |
4433 |
LONX |
00537450087TRLO1 |
|
11-Jun-18 |
14:05:41 |
138 |
4432 |
LONX |
00537450155TRLO1 |
|
11-Jun-18 |
14:06:08 |
140 |
4432 |
LONX |
00537450267TRLO1 |
|
11-Jun-18 |
14:06:38 |
142 |
4431 |
LONX |
00537450405TRLO1 |
|
11-Jun-18 |
14:06:59 |
10 |
4431 |
LONX |
00537450493TRLO1 |
|
11-Jun-18 |
14:06:59 |
127 |
4431 |
LONX |
00537450492TRLO1 |
|
11-Jun-18 |
14:07:20 |
26 |
4431 |
LONX |
00537450561TRLO1 |
|
11-Jun-18 |
14:07:20 |
112 |
4431 |
LONX |
00537450559TRLO1 |
|
11-Jun-18 |
14:07:57 |
200 |
4430.5 |
LONX |
00537450654TRLO1 |
|
11-Jun-18 |
14:08:01 |
163 |
4429.5 |
LONX |
00537450662TRLO1 |
|
11-Jun-18 |
14:08:34 |
140 |
4428 |
LONX |
00537450819TRLO1 |
|
11-Jun-18 |
14:08:49 |
135 |
4426.5 |
LONX |
00537450905TRLO1 |
|
11-Jun-18 |
14:09:25 |
75 |
4430 |
LONX |
00537451176TRLO1 |
|
11-Jun-18 |
14:09:26 |
185 |
4429.5 |
LONX |
00537451180TRLO1 |
|
11-Jun-18 |
14:10:12 |
156 |
4425.5 |
LONX |
00537451325TRLO1 |
|
11-Jun-18 |
14:10:30 |
137 |
4426 |
LONX |
00537451409TRLO1 |
|
11-Jun-18 |
14:10:56 |
160 |
4428 |
LONX |
00537451519TRLO1 |
|
11-Jun-18 |
14:11:26 |
11 |
4427.5 |
LONX |
00537451652TRLO1 |
|
11-Jun-18 |
14:11:26 |
25 |
4427.5 |
LONX |
00537451651TRLO1 |
|
11-Jun-18 |
14:11:35 |
173 |
4428.5 |
LONX |
00537451682TRLO1 |
|
11-Jun-18 |
14:11:59 |
138 |
4427.5 |
LONX |
00537451840TRLO1 |
|
11-Jun-18 |
14:12:13 |
135 |
4426.5 |
LONX |
00537451865TRLO1 |
|
11-Jun-18 |
14:13:10 |
159 |
4428 |
LONX |
00537452095TRLO1 |
|
11-Jun-18 |
14:13:10 |
127 |
4428 |
LONX |
00537452094TRLO1 |
|
11-Jun-18 |
14:13:35 |
129 |
4426.5 |
LONX |
00537452169TRLO1 |
|
11-Jun-18 |
14:14:21 |
228 |
4424.5 |
LONX |
00537452277TRLO1 |
|
11-Jun-18 |
14:14:21 |
138 |
4425 |
LONX |
00537452276TRLO1 |
|
11-Jun-18 |
14:14:38 |
124 |
4420.5 |
LONX |
00537452352TRLO1 |
|
11-Jun-18 |
14:14:38 |
14 |
4420.5 |
LONX |
00537452353TRLO1 |
|
11-Jun-18 |
14:15:09 |
107 |
4421 |
LONX |
00537452419TRLO1 |
|
11-Jun-18 |
14:16:27 |
165 |
4422.5 |
LONX |
00537452744TRLO1 |
|
11-Jun-18 |
14:16:37 |
177 |
4422.5 |
LONX |
00537452796TRLO1 |
|
11-Jun-18 |
14:16:37 |
175 |
4422.5 |
LONX |
00537452795TRLO1 |
|
11-Jun-18 |
14:16:37 |
3 |
4422.5 |
LONX |
00537452794TRLO1 |
|
11-Jun-18 |
14:17:07 |
165 |
4422 |
LONX |
00537452978TRLO1 |
|
11-Jun-18 |
14:17:07 |
163 |
4422 |
LONX |
00537452979TRLO1 |
|
11-Jun-18 |
14:17:53 |
148 |
4424 |
LONX |
00537453103TRLO1 |
|
11-Jun-18 |
14:18:27 |
191 |
4424.5 |
LONX |
00537453317TRLO1 |
|
11-Jun-18 |
14:18:27 |
53 |
4424.5 |
LONX |
00537453315TRLO1 |
|
11-Jun-18 |
14:18:47 |
172 |
4424 |
LONX |
00537453375TRLO1 |
|
11-Jun-18 |
14:19:39 |
189 |
4424.5 |
LONX |
00537453549TRLO1 |
|
11-Jun-18 |
14:20:04 |
136 |
4425 |
LONX |
00537453641TRLO1 |
|
11-Jun-18 |
14:20:04 |
203 |
4425 |
LONX |
00537453640TRLO1 |
|
11-Jun-18 |
14:20:21 |
130 |
4424 |
LONX |
00537453682TRLO1 |
|
11-Jun-18 |
14:20:49 |
129 |
4423.5 |
LONX |
00537453790TRLO1 |
|
11-Jun-18 |
14:20:58 |
146 |
4424 |
LONX |
00537453810TRLO1 |
|
11-Jun-18 |
14:21:34 |
175 |
4424 |
LONX |
00537453923TRLO1 |
|
11-Jun-18 |
14:21:46 |
146 |
4424 |
LONX |
00537453997TRLO1 |
|
11-Jun-18 |
14:22:12 |
3 |
4424 |
LONX |
00537454118TRLO1 |
|
11-Jun-18 |
14:22:16 |
37 |
4424 |
LONX |
00537454130TRLO1 |
|
11-Jun-18 |
14:22:19 |
37 |
4424 |
LONX |
00537454165TRLO1 |
|
11-Jun-18 |
14:22:33 |
201 |
4424.5 |
LONX |
00537454200TRLO1 |
|
11-Jun-18 |
14:22:56 |
44 |
4425 |
LONX |
00537454288TRLO1 |
|
11-Jun-18 |
14:22:56 |
97 |
4425 |
LONX |
00537454287TRLO1 |
|
11-Jun-18 |
14:22:56 |
43 |
4425 |
LONX |
00537454286TRLO1 |
|
11-Jun-18 |
14:23:03 |
131 |
4426.5 |
LONX |
00537454323TRLO1 |
|
11-Jun-18 |
14:23:28 |
139 |
4425 |
LONX |
00537454420TRLO1 |
|
11-Jun-18 |
14:24:44 |
127 |
4426.5 |
LONX |
00537454664TRLO1 |
|
11-Jun-18 |
14:25:01 |
13 |
4427 |
LONX |
00537454708TRLO1 |
|
11-Jun-18 |
14:25:01 |
221 |
4427 |
LONX |
00537454706TRLO1 |
|
11-Jun-18 |
14:25:01 |
219 |
4427 |
LONX |
00537454705TRLO1 |
|
11-Jun-18 |
14:25:35 |
195 |
4428 |
LONX |
00537454847TRLO1 |
|
11-Jun-18 |
14:26:05 |
30 |
4428.5 |
LONX |
00537454954TRLO1 |
|
11-Jun-18 |
14:26:05 |
175 |
4428.5 |
LONX |
00537454953TRLO1 |
|
11-Jun-18 |
14:27:08 |
124 |
4431.5 |
LONX |
00537455159TRLO1 |
|
11-Jun-18 |
14:27:08 |
290 |
4431.5 |
LONX |
00537455160TRLO1 |
|
11-Jun-18 |
14:27:18 |
130 |
4431 |
LONX |
00537455182TRLO1 |
|
11-Jun-18 |
14:27:55 |
141 |
4430.5 |
LONX |
00537455310TRLO1 |
|
11-Jun-18 |
14:28:05 |
141 |
4430 |
LONX |
00537455351TRLO1 |
|
11-Jun-18 |
14:28:24 |
139 |
4427.5 |
LONX |
00537455467TRLO1 |
|
11-Jun-18 |
14:28:57 |
175 |
4427.5 |
LONX |
00537455630TRLO1 |
|
11-Jun-18 |
14:29:04 |
149 |
4427 |
LONX |
00537455652TRLO1 |
|
11-Jun-18 |
14:29:38 |
138 |
4426.5 |
LONX |
00537455808TRLO1 |
|
11-Jun-18 |
14:29:51 |
148 |
4426.5 |
LONX |
00537455931TRLO1 |
|
11-Jun-18 |
14:30:00 |
53 |
4426 |
LONX |
00537455991TRLO1 |
|
11-Jun-18 |
14:30:00 |
102 |
4426 |
LONX |
00537455992TRLO1 |
|
11-Jun-18 |
14:30:22 |
149 |
4423 |
LONX |
00537456119TRLO1 |
|
11-Jun-18 |
14:30:22 |
184 |
4423.5 |
LONX |
00537456118TRLO1 |
|
11-Jun-18 |
14:30:49 |
219 |
4423.5 |
LONX |
00537456315TRLO1 |
|
11-Jun-18 |
14:30:49 |
127 |
4423.5 |
LONX |
00537456314TRLO1 |
|
11-Jun-18 |
14:30:49 |
154 |
4423.5 |
LONX |
00537456313TRLO1 |
|
11-Jun-18 |
14:30:56 |
124 |
4422.5 |
LONX |
00537456355TRLO1 |
|
11-Jun-18 |
14:31:05 |
175 |
4421 |
LONX |
00537456413TRLO1 |
|
11-Jun-18 |
14:31:19 |
121 |
4420 |
LONX |
00537456523TRLO1 |
|
11-Jun-18 |
14:31:19 |
37 |
4420 |
LONX |
00537456522TRLO1 |
|
11-Jun-18 |
14:31:24 |
148 |
4419 |
LONX |
00537456550TRLO1 |
|
11-Jun-18 |
14:31:39 |
55 |
4417.5 |
LONX |
00537456635TRLO1 |
|
11-Jun-18 |
14:31:39 |
80 |
4417.5 |
LONX |
00537456636TRLO1 |
|
11-Jun-18 |
14:31:41 |
152 |
4417 |
LONX |
00537456671TRLO1 |
|
11-Jun-18 |
14:31:59 |
157 |
4418 |
LONX |
00537456829TRLO1 |
|
11-Jun-18 |
14:32:06 |
150 |
4417 |
LONX |
00537456899TRLO1 |
|
11-Jun-18 |
14:32:22 |
3 |
4417.5 |
LONX |
00537457194TRLO1 |
|
11-Jun-18 |
14:32:24 |
190 |
4417 |
LONX |
00537457213TRLO1 |
|
11-Jun-18 |
14:32:24 |
120 |
4416.5 |
LONX |
00537457214TRLO1 |
|
11-Jun-18 |
14:32:44 |
135 |
4415 |
LONX |
00537457322TRLO1 |
|
11-Jun-18 |
14:32:44 |
160 |
4415 |
LONX |
00537457323TRLO1 |
|
11-Jun-18 |
14:33:20 |
145 |
4414.5 |
LONX |
00537457548TRLO1 |
|
11-Jun-18 |
14:33:20 |
6 |
4414.5 |
LONX |
00537457549TRLO1 |
|
11-Jun-18 |
14:33:21 |
130 |
4414 |
LONX |
00537457551TRLO1 |
|
11-Jun-18 |
14:33:21 |
155 |
4414 |
LONX |
00537457554TRLO1 |
|
11-Jun-18 |
14:33:46 |
175 |
4417.5 |
LONX |
00537457749TRLO1 |
|
11-Jun-18 |
14:33:59 |
127 |
4418 |
LONX |
00537457809TRLO1 |
|
11-Jun-18 |
14:34:01 |
200 |
4417.5 |
LONX |
00537457823TRLO1 |
|
11-Jun-18 |
14:34:26 |
10 |
4419 |
LONX |
00537457959TRLO1 |
|
11-Jun-18 |
14:34:26 |
260 |
4418.5 |
LONX |
00537457960TRLO1 |
|
11-Jun-18 |
14:34:52 |
140 |
4419.5 |
LONX |
00537458121TRLO1 |
|
11-Jun-18 |
14:34:52 |
169 |
4419 |
LONX |
00537458142TRLO1 |
|
11-Jun-18 |
14:35:08 |
138 |
4419.5 |
LONX |
00537458309TRLO1 |
|
11-Jun-18 |
14:35:12 |
130 |
4418 |
LONX |
00537458341TRLO1 |
|
11-Jun-18 |
14:35:28 |
186 |
4420 |
LONX |
00537458534TRLO1 |
|
11-Jun-18 |
14:35:28 |
39 |
4420 |
LONX |
00537458535TRLO1 |
|
11-Jun-18 |
14:35:39 |
135 |
4419 |
LONX |
00537458593TRLO1 |
|
11-Jun-18 |
14:36:00 |
245 |
4418.5 |
LONX |
00537458808TRLO1 |
|
11-Jun-18 |
14:36:09 |
145 |
4416 |
LONX |
00537458892TRLO1 |
|
11-Jun-18 |
14:36:35 |
155 |
4415.5 |
LONX |
00537459030TRLO1 |
|
11-Jun-18 |
14:36:57 |
220 |
4415 |
LONX |
00537459163TRLO1 |
|
11-Jun-18 |
14:37:04 |
193 |
4414.5 |
LONX |
00537459193TRLO1 |
|
11-Jun-18 |
14:37:07 |
131 |
4414 |
LONX |
00537459247TRLO1 |
|
11-Jun-18 |
14:37:26 |
164 |
4411.5 |
LONX |
00537459569TRLO1 |
|
11-Jun-18 |
14:37:34 |
108 |
4413.5 |
LONX |
00537459725TRLO1 |
|
11-Jun-18 |
14:37:34 |
57 |
4413.5 |
LONX |
00537459726TRLO1 |
|
11-Jun-18 |
14:37:54 |
160 |
4413.5 |
LONX |
00537459826TRLO1 |
|
11-Jun-18 |
14:38:13 |
174 |
4413 |
LONX |
00537459948TRLO1 |
|
11-Jun-18 |
14:38:23 |
140 |
4412 |
LONX |
00537459989TRLO1 |
|
11-Jun-18 |
14:38:31 |
143 |
4411 |
LONX |
00537460048TRLO1 |
|
11-Jun-18 |
14:38:58 |
180 |
4412 |
LONX |
00537460280TRLO1 |
|
11-Jun-18 |
14:39:17 |
127 |
4412 |
LONX |
00537460391TRLO1 |
|
11-Jun-18 |
14:39:29 |
127 |
4412.5 |
LONX |
00537460419TRLO1 |
|
11-Jun-18 |
14:39:44 |
108 |
4413 |
LONX |
00537460444TRLO1 |
|
11-Jun-18 |
14:40:02 |
175 |
4413 |
LONX |
00537460506TRLO1 |
|
11-Jun-18 |
14:40:09 |
155 |
4412.5 |
LONX |
00537460538TRLO1 |
|
11-Jun-18 |
14:40:23 |
72 |
4414 |
LONX |
00537460663TRLO1 |
|
11-Jun-18 |
14:40:23 |
101 |
4414 |
LONX |
00537460662TRLO1 |
|
11-Jun-18 |
14:40:40 |
10 |
4415 |
LONX |
00537460859TRLO1 |
|
11-Jun-18 |
14:40:40 |
160 |
4415 |
LONX |
00537460860TRLO1 |
|
11-Jun-18 |
14:40:57 |
175 |
4415.5 |
LONX |
00537460997TRLO1 |
|
11-Jun-18 |
14:41:28 |
22 |
4416.5 |
LONX |
00537461196TRLO1 |
|
11-Jun-18 |
14:41:28 |
346 |
4416.5 |
LONX |
00537461195TRLO1 |
|
11-Jun-18 |
14:41:48 |
221 |
4419.5 |
LONX |
00537461226TRLO1 |
|
11-Jun-18 |
14:42:22 |
175 |
4425.5 |
LONX |
00537461433TRLO1 |
|
11-Jun-18 |
14:42:34 |
169 |
4424 |
LONX |
00537461523TRLO1 |
|
11-Jun-18 |
14:42:34 |
147 |
4423.5 |
LONX |
00537461524TRLO1 |
|
11-Jun-18 |
14:43:00 |
9 |
4422.5 |
LONX |
00537461638TRLO1 |
|
11-Jun-18 |
14:43:00 |
144 |
4422.5 |
LONX |
00537461637TRLO1 |
|
11-Jun-18 |
14:43:00 |
2 |
4422.5 |
LONX |
00537461636TRLO1 |
|
11-Jun-18 |
14:43:12 |
70 |
4421 |
LONX |
00537461829TRLO1 |
|
11-Jun-18 |
14:43:14 |
71 |
4421 |
LONX |
00537461832TRLO1 |
|
11-Jun-18 |
14:43:56 |
247 |
4421 |
LONX |
00537462092TRLO1 |
|
11-Jun-18 |
14:44:06 |
162 |
4421 |
LONX |
00537462163TRLO1 |
|
11-Jun-18 |
14:44:22 |
135 |
4422 |
LONX |
00537462279TRLO1 |
|
11-Jun-18 |
14:44:26 |
147 |
4421.5 |
LONX |
00537462288TRLO1 |
|
11-Jun-18 |
14:44:39 |
13 |
4420 |
LONX |
00537462360TRLO1 |
|
11-Jun-18 |
14:44:39 |
70 |
4420 |
LONX |
00537462361TRLO1 |
|
11-Jun-18 |
14:44:55 |
153 |
4419.5 |
LONX |
00537462448TRLO1 |
|
11-Jun-18 |
14:45:07 |
3 |
4419.5 |
LONX |
00537462672TRLO1 |
|
11-Jun-18 |
14:45:07 |
71 |
4419.5 |
LONX |
00537462673TRLO1 |
|
11-Jun-18 |
14:45:14 |
41 |
4420 |
LONX |
00537462709TRLO1 |
|
11-Jun-18 |
14:45:14 |
71 |
4420 |
LONX |
00537462710TRLO1 |
|
11-Jun-18 |
14:45:25 |
70 |
4417.5 |
LONX |
00537463115TRLO1 |
|
11-Jun-18 |
14:45:29 |
71 |
4418 |
LONX |
00537463148TRLO1 |
|
11-Jun-18 |
14:45:51 |
170 |
4418 |
LONX |
00537463234TRLO1 |
|
11-Jun-18 |
14:46:24 |
200 |
4419.5 |
LONX |
00537463455TRLO1 |
|
11-Jun-18 |
14:46:41 |
175 |
4419.5 |
LONX |
00537463583TRLO1 |
|
11-Jun-18 |
14:46:46 |
167 |
4419.5 |
LONX |
00537463669TRLO1 |
|
11-Jun-18 |
14:46:52 |
136 |
4419 |
LONX |
00537463701TRLO1 |
|
11-Jun-18 |
14:47:31 |
112 |
4418.5 |
LONX |
00537463956TRLO1 |
|
11-Jun-18 |
14:47:31 |
70 |
4418.5 |
LONX |
00537463958TRLO1 |
|
11-Jun-18 |
14:47:32 |
79 |
4418.5 |
LONX |
00537463968TRLO1 |
|
11-Jun-18 |
14:48:04 |
174 |
4419 |
LONX |
00537464302TRLO1 |
|
11-Jun-18 |
14:48:04 |
219 |
4419 |
LONX |
00537464300TRLO1 |
|
11-Jun-18 |
14:48:04 |
44 |
4419 |
LONX |
00537464299TRLO1 |
|
11-Jun-18 |
14:48:43 |
37 |
4419 |
LONX |
00537464837TRLO1 |
|
11-Jun-18 |
14:48:44 |
71 |
4418.5 |
LONX |
00537464842TRLO1 |
|
11-Jun-18 |
14:48:51 |
55 |
4419.5 |
LONX |
00537464882TRLO1 |
|
11-Jun-18 |
14:49:01 |
106 |
4419 |
LONX |
00537464974TRLO1 |
|
11-Jun-18 |
14:49:05 |
189 |
4419 |
LONX |
00537464991TRLO1 |
|
11-Jun-18 |
14:49:05 |
37 |
4419 |
LONX |
00537464990TRLO1 |
|
11-Jun-18 |
14:49:15 |
191 |
4420.5 |
LONX |
00537465111TRLO1 |
|
11-Jun-18 |
14:49:42 |
118 |
4421 |
LONX |
00537465356TRLO1 |
|
11-Jun-18 |
14:50:00 |
161 |
4422 |
LONX |
00537465498TRLO1 |
|
11-Jun-18 |
14:50:00 |
179 |
4422 |
LONX |
00537465497TRLO1 |
|
11-Jun-18 |
14:50:23 |
194 |
4422.5 |
LONX |
00537465733TRLO1 |
|
11-Jun-18 |
14:50:45 |
183 |
4422 |
LONX |
00537465865TRLO1 |
|
11-Jun-18 |
14:50:45 |
69 |
4422 |
LONX |
00537465864TRLO1 |
|
11-Jun-18 |
14:51:00 |
146 |
4423 |
LONX |
00537466058TRLO1 |
|
11-Jun-18 |
14:51:10 |
154 |
4422.5 |
LONX |
00537466178TRLO1 |
|
11-Jun-18 |
14:51:35 |
225 |
4422 |
LONX |
00537466335TRLO1 |
|
11-Jun-18 |
14:51:54 |
71 |
4422 |
LONX |
00537466634TRLO1 |
|
11-Jun-18 |
14:51:54 |
70 |
4422 |
LONX |
00537466635TRLO1 |
|
11-Jun-18 |
14:52:11 |
105 |
4422.5 |
LONX |
00537466853TRLO1 |
|
11-Jun-18 |
14:52:11 |
61 |
4422.5 |
LONX |
00537466854TRLO1 |
|
11-Jun-18 |
14:52:11 |
140 |
4422.5 |
LONX |
00537466856TRLO1 |
|
11-Jun-18 |
14:52:37 |
142 |
4422 |
LONX |
00537467115TRLO1 |
|
11-Jun-18 |
14:52:44 |
141 |
4421.5 |
LONX |
00537467144TRLO1 |
|
11-Jun-18 |
14:53:40 |
175 |
4424 |
LONX |
00537467536TRLO1 |
|
11-Jun-18 |
14:53:54 |
175 |
4424.5 |
LONX |
00537467662TRLO1 |
|
11-Jun-18 |
14:53:56 |
17 |
4425 |
LONX |
00537467667TRLO1 |
|
11-Jun-18 |
14:53:56 |
179 |
4425 |
LONX |
00537467666TRLO1 |
|
11-Jun-18 |
14:54:03 |
132 |
4426 |
LONX |
00537467685TRLO1 |
|
11-Jun-18 |
14:54:15 |
148 |
4426 |
LONX |
00537467781TRLO1 |
|
11-Jun-18 |
14:54:47 |
158 |
4426 |
LONX |
00537468041TRLO1 |
|
11-Jun-18 |
14:54:58 |
144 |
4426 |
LONX |
00537468106TRLO1 |
|
11-Jun-18 |
14:55:00 |
136 |
4425.5 |
LONX |
00537468153TRLO1 |
|
11-Jun-18 |
14:55:39 |
21 |
4428 |
LONX |
00537468322TRLO1 |
|
11-Jun-18 |
14:55:39 |
279 |
4428 |
LONX |
00537468321TRLO1 |
|
11-Jun-18 |
14:55:56 |
174 |
4427 |
LONX |
00537468416TRLO1 |
|
11-Jun-18 |
14:56:06 |
68 |
4425.5 |
LONX |
00537468587TRLO1 |
|
11-Jun-18 |
14:56:06 |
72 |
4425.5 |
LONX |
00537468588TRLO1 |
|
11-Jun-18 |
14:56:26 |
140 |
4426 |
LONX |
00537468753TRLO1 |
|
11-Jun-18 |
14:56:34 |
140 |
4425.5 |
LONX |
00537468786TRLO1 |
|
11-Jun-18 |
14:57:00 |
147 |
4427 |
LONX |
00537469100TRLO1 |
|
11-Jun-18 |
14:57:24 |
9 |
4427.5 |
LONX |
00537469329TRLO1 |
|
11-Jun-18 |
14:57:24 |
175 |
4427.5 |
LONX |
00537469328TRLO1 |
|
11-Jun-18 |
14:57:55 |
164 |
4427.5 |
LONX |
00537469576TRLO1 |
|
11-Jun-18 |
14:58:03 |
162 |
4427.5 |
LONX |
00537469720TRLO1 |
|
11-Jun-18 |
14:58:17 |
132 |
4427 |
LONX |
00537469925TRLO1 |
|
11-Jun-18 |
14:58:35 |
71 |
4425.5 |
LONX |
00537470033TRLO1 |
|
11-Jun-18 |
14:59:06 |
155 |
4427 |
LONX |
00537470186TRLO1 |
|
11-Jun-18 |
14:59:06 |
140 |
4426.5 |
LONX |
00537470187TRLO1 |
|
11-Jun-18 |
14:59:39 |
135 |
4426.5 |
LONX |
00537470384TRLO1 |
|
11-Jun-18 |
14:59:39 |
101 |
4427.5 |
LONX |
00537470387TRLO1 |
|
11-Jun-18 |
14:59:39 |
175 |
4427 |
LONX |
00537470386TRLO1 |
|
11-Jun-18 |
14:59:39 |
160 |
4427 |
LONX |
00537470385TRLO1 |
|
11-Jun-18 |
15:00:10 |
36 |
4431 |
LONX |
00537470826TRLO1 |
|
11-Jun-18 |
15:00:10 |
14 |
4431 |
LONX |
00537470825TRLO1 |
|
11-Jun-18 |
15:00:28 |
158 |
4432.5 |
LONX |
00537470906TRLO1 |
|
11-Jun-18 |
15:00:28 |
175 |
4432.5 |
LONX |
00537470903TRLO1 |
|
11-Jun-18 |
15:00:44 |
159 |
4433 |
LONX |
00537471013TRLO1 |
|
11-Jun-18 |
15:01:02 |
127 |
4434 |
LONX |
00537471111TRLO1 |
|
11-Jun-18 |
15:01:10 |
36 |
4434 |
LONX |
00537471154TRLO1 |
|
11-Jun-18 |
15:01:15 |
175 |
4434.5 |
LONX |
00537471184TRLO1 |
|
11-Jun-18 |
15:01:17 |
14 |
4434.5 |
LONX |
00537471189TRLO1 |
|
11-Jun-18 |
15:01:31 |
59 |
4435 |
LONX |
00537471261TRLO1 |
|
11-Jun-18 |
15:01:31 |
14 |
4435 |
LONX |
00537471260TRLO1 |
|
11-Jun-18 |
15:01:31 |
13 |
4435 |
LONX |
00537471259TRLO1 |
|
11-Jun-18 |
15:01:47 |
143 |
4436 |
LONX |
00537471355TRLO1 |
|
11-Jun-18 |
15:01:47 |
227 |
4436 |
LONX |
00537471354TRLO1 |
|
11-Jun-18 |
15:01:59 |
175 |
4438 |
LONX |
00537471489TRLO1 |
|
11-Jun-18 |
15:02:37 |
166 |
4442.5 |
LONX |
00537471770TRLO1 |
|
11-Jun-18 |
15:02:39 |
37 |
4442.5 |
LONX |
00537471785TRLO1 |
|
11-Jun-18 |
15:02:39 |
175 |
4442.5 |
LONX |
00537471784TRLO1 |
|
11-Jun-18 |
15:02:47 |
135 |
4442.5 |
LONX |
00537471848TRLO1 |
|
11-Jun-18 |
15:02:51 |
160 |
4442 |
LONX |
00537471874TRLO1 |
|
11-Jun-18 |
15:03:13 |
170 |
4440 |
LONX |
00537472163TRLO1 |
|
11-Jun-18 |
15:03:54 |
260 |
4441 |
LONX |
00537472431TRLO1 |
|
11-Jun-18 |
15:04:12 |
37 |
4441.5 |
LONX |
00537472688TRLO1 |
|
11-Jun-18 |
15:04:12 |
175 |
4441.5 |
LONX |
00537472687TRLO1 |
|
11-Jun-18 |
15:04:15 |
200 |
4440.5 |
LONX |
00537472719TRLO1 |
|
11-Jun-18 |
15:04:15 |
10 |
4440.5 |
LONX |
00537472720TRLO1 |
|
11-Jun-18 |
15:04:35 |
154 |
4439.5 |
LONX |
00537473004TRLO1 |
|
11-Jun-18 |
15:04:49 |
74 |
4438 |
LONX |
00537473122TRLO1 |
|
11-Jun-18 |
15:04:54 |
154 |
4437.5 |
LONX |
00537473140TRLO1 |
|
11-Jun-18 |
15:05:08 |
15 |
4436.5 |
LONX |
00537473214TRLO1 |
|
11-Jun-18 |
15:05:26 |
184 |
4438 |
LONX |
00537473445TRLO1 |
|
11-Jun-18 |
15:05:26 |
86 |
4438 |
LONX |
00537473447TRLO1 |
|
11-Jun-18 |
15:06:07 |
83 |
4439 |
LONX |
00537473820TRLO1 |
|
11-Jun-18 |
15:06:07 |
46 |
4439 |
LONX |
00537473819TRLO1 |
|
11-Jun-18 |
15:06:15 |
230 |
4439 |
LONX |
00537473849TRLO1 |
|
11-Jun-18 |
15:06:15 |
149 |
4439 |
LONX |
00537473848TRLO1 |
|
11-Jun-18 |
15:06:15 |
185 |
4438 |
LONX |
00537473854TRLO1 |
|
11-Jun-18 |
15:07:02 |
175 |
4441 |
LONX |
00537474591TRLO1 |
|
11-Jun-18 |
15:07:05 |
154 |
4441 |
LONX |
00537474613TRLO1 |
|
11-Jun-18 |
15:07:05 |
180 |
4441 |
LONX |
00537474611TRLO1 |
|
11-Jun-18 |
15:07:21 |
158 |
4441.5 |
LONX |
00537474702TRLO1 |
|
11-Jun-18 |
15:07:35 |
165 |
4440.5 |
LONX |
00537474895TRLO1 |
|
11-Jun-18 |
15:07:51 |
159 |
4439.5 |
LONX |
00537475030TRLO1 |
|
11-Jun-18 |
15:08:02 |
135 |
4439 |
LONX |
00537475088TRLO1 |
|
11-Jun-18 |
15:08:18 |
172 |
4438 |
LONX |
00537475272TRLO1 |
|
11-Jun-18 |
15:08:27 |
32 |
4437 |
LONX |
00537475315TRLO1 |
|
11-Jun-18 |
15:08:27 |
102 |
4437 |
LONX |
00537475316TRLO1 |
|
11-Jun-18 |
15:08:55 |
86 |
4436.5 |
LONX |
00537475572TRLO1 |
|
11-Jun-18 |
15:08:55 |
54 |
4436.5 |
LONX |
00537475573TRLO1 |
|
11-Jun-18 |
15:09:10 |
144 |
4436 |
LONX |
00537475919TRLO1 |
|
11-Jun-18 |
15:09:10 |
158 |
4436 |
LONX |
00537475920TRLO1 |
|
11-Jun-18 |
15:09:34 |
159 |
4434 |
LONX |
00537476114TRLO1 |
|
11-Jun-18 |
15:09:51 |
14 |
4435.5 |
LONX |
00537476186TRLO1 |
|
11-Jun-18 |
15:09:51 |
52 |
4435.5 |
LONX |
00537476185TRLO1 |
|
11-Jun-18 |
15:09:55 |
170 |
4435 |
LONX |
00537476191TRLO1 |
|
11-Jun-18 |
15:10:00 |
99 |
4434 |
LONX |
00537476222TRLO1 |
|
11-Jun-18 |
15:10:00 |
36 |
4434 |
LONX |
00537476223TRLO1 |
|
11-Jun-18 |
15:10:22 |
140 |
4433.5 |
LONX |
00537476357TRLO1 |
|
11-Jun-18 |
15:10:42 |
37 |
4435.5 |
LONX |
00537476541TRLO1 |
|
11-Jun-18 |
15:10:46 |
186 |
4435 |
LONX |
00537476577TRLO1 |
|
11-Jun-18 |
15:11:20 |
160 |
4435.5 |
LONX |
00537476792TRLO1 |
|
11-Jun-18 |
15:11:21 |
100 |
4434.5 |
LONX |
00537476805TRLO1 |
|
11-Jun-18 |
15:11:25 |
40 |
4434.5 |
LONX |
00537476867TRLO1 |
|
11-Jun-18 |
15:11:25 |
110 |
4434.5 |
LONX |
00537476868TRLO1 |
|
11-Jun-18 |
15:11:25 |
129 |
4434.5 |
LONX |
00537476870TRLO1 |
|
11-Jun-18 |
15:11:50 |
160 |
4435.5 |
LONX |
00537477181TRLO1 |
|
11-Jun-18 |
15:12:04 |
90 |
4436 |
LONX |
00537477375TRLO1 |
|
11-Jun-18 |
15:12:26 |
28 |
4437 |
LONX |
00537477519TRLO1 |
|
11-Jun-18 |
15:12:32 |
175 |
4437 |
LONX |
00537477540TRLO1 |
|
11-Jun-18 |
15:12:35 |
135 |
4437 |
LONX |
00537477548TRLO1 |
|
11-Jun-18 |
15:12:43 |
136 |
4436 |
LONX |
00537477572TRLO1 |
|
11-Jun-18 |
15:13:13 |
203 |
4435.5 |
LONX |
00537477830TRLO1 |
|
11-Jun-18 |
15:13:22 |
145 |
4435 |
LONX |
00537477908TRLO1 |
|
11-Jun-18 |
15:13:42 |
157 |
4433.5 |
LONX |
00537478060TRLO1 |
|
11-Jun-18 |
15:13:59 |
25 |
4433 |
LONX |
00537478139TRLO1 |
|
11-Jun-18 |
15:13:59 |
84 |
4433 |
LONX |
00537478138TRLO1 |
|
11-Jun-18 |
15:13:59 |
37 |
4433 |
LONX |
00537478137TRLO1 |
|
11-Jun-18 |
15:14:02 |
51 |
4432 |
LONX |
00537478168TRLO1 |
|
11-Jun-18 |
15:14:02 |
96 |
4432 |
LONX |
00537478169TRLO1 |
|
11-Jun-18 |
15:14:25 |
190 |
4432.5 |
LONX |
00537478419TRLO1 |
|
11-Jun-18 |
15:14:46 |
136 |
4433.5 |
LONX |
00537478575TRLO1 |
|
11-Jun-18 |
15:14:56 |
130 |
4432 |
LONX |
00537478638TRLO1 |
|
11-Jun-18 |
15:15:11 |
89 |
4431 |
LONX |
00537478752TRLO1 |
|
11-Jun-18 |
15:15:11 |
80 |
4431 |
LONX |
00537478753TRLO1 |
|
11-Jun-18 |
15:15:44 |
172 |
4431.5 |
LONX |
00537479006TRLO1 |
|
11-Jun-18 |
15:15:44 |
14 |
4431.5 |
LONX |
00537479005TRLO1 |
|
11-Jun-18 |
15:15:52 |
14 |
4433 |
LONX |
00537479077TRLO1 |
|
11-Jun-18 |
15:15:52 |
154 |
4433 |
LONX |
00537479076TRLO1 |
|
11-Jun-18 |
15:16:03 |
117 |
4432 |
LONX |
00537479125TRLO1 |
|
11-Jun-18 |
15:16:03 |
32 |
4432 |
LONX |
00537479126TRLO1 |
|
11-Jun-18 |
15:16:12 |
59 |
4431 |
LONX |
00537479223TRLO1 |
|
11-Jun-18 |
15:16:12 |
81 |
4431 |
LONX |
00537479224TRLO1 |
|
11-Jun-18 |
15:16:35 |
130 |
4431 |
LONX |
00537479396TRLO1 |
|
11-Jun-18 |
15:16:43 |
71 |
4430.5 |
LONX |
00537479456TRLO1 |
|
11-Jun-18 |
15:16:43 |
89 |
4430.5 |
LONX |
00537479457TRLO1 |
|
11-Jun-18 |
15:16:56 |
30 |
4429.5 |
LONX |
00537479539TRLO1 |
|
11-Jun-18 |
15:16:56 |
115 |
4429.5 |
LONX |
00537479540TRLO1 |
|
11-Jun-18 |
15:17:06 |
158 |
4430 |
LONX |
00537479630TRLO1 |
|
11-Jun-18 |
15:17:31 |
147 |
4429.5 |
LONX |
00537479745TRLO1 |
|
11-Jun-18 |
15:17:46 |
138 |
4428.5 |
LONX |
00537479832TRLO1 |
|
11-Jun-18 |
15:17:46 |
71 |
4429 |
LONX |
00537479834TRLO1 |
|
11-Jun-18 |
15:17:46 |
71 |
4429 |
LONX |
00537479833TRLO1 |
|
11-Jun-18 |
15:18:19 |
13 |
4427.5 |
LONX |
00537480216TRLO1 |
|
11-Jun-18 |
15:18:27 |
91 |
4427.5 |
LONX |
00537480372TRLO1 |
|
11-Jun-18 |
15:18:27 |
156 |
4427.5 |
LONX |
00537480371TRLO1 |
|
11-Jun-18 |
15:18:31 |
144 |
4428 |
LONX |
00537480430TRLO1 |
|
11-Jun-18 |
15:19:03 |
175 |
4425.5 |
LONX |
00537480770TRLO1 |
|
11-Jun-18 |
15:19:15 |
23 |
4425 |
LONX |
00537480851TRLO1 |
|
11-Jun-18 |
15:19:15 |
149 |
4425 |
LONX |
00537480850TRLO1 |
|
11-Jun-18 |
15:19:54 |
155 |
4428.5 |
LONX |
00537481069TRLO1 |
|
11-Jun-18 |
15:19:58 |
127 |
4428.5 |
LONX |
00537481078TRLO1 |
|
11-Jun-18 |
15:20:02 |
139 |
4428.5 |
LONX |
00537481104TRLO1 |
|
11-Jun-18 |
15:20:21 |
175 |
4427.5 |
LONX |
00537481296TRLO1 |
|
11-Jun-18 |
15:20:22 |
158 |
4427 |
LONX |
00537481324TRLO1 |
|
11-Jun-18 |
15:20:43 |
150 |
4425 |
LONX |
00537481477TRLO1 |
|
11-Jun-18 |
15:21:02 |
127 |
4424.5 |
LONX |
00537481582TRLO1 |
|
11-Jun-18 |
15:21:02 |
37 |
4424.5 |
LONX |
00537481581TRLO1 |
|
11-Jun-18 |
15:21:16 |
56 |
4423.5 |
LONX |
00537481683TRLO1 |
|
11-Jun-18 |
15:21:16 |
94 |
4423.5 |
LONX |
00537481684TRLO1 |
|
11-Jun-18 |
15:21:31 |
158 |
4423 |
LONX |
00537481907TRLO1 |
|
11-Jun-18 |
15:21:44 |
157 |
4422.5 |
LONX |
00537481962TRLO1 |
|
11-Jun-18 |
15:22:03 |
127 |
4423 |
LONX |
00537482191TRLO1 |
|
11-Jun-18 |
15:22:08 |
160 |
4422.5 |
LONX |
00537482257TRLO1 |
|
11-Jun-18 |
15:22:48 |
136 |
4425.5 |
LONX |
00537482756TRLO1 |
|
11-Jun-18 |
15:22:48 |
211 |
4425.5 |
LONX |
00537482755TRLO1 |
|
11-Jun-18 |
15:23:00 |
116 |
4426.5 |
LONX |
00537482907TRLO1 |
|
11-Jun-18 |
15:23:13 |
155 |
4426 |
LONX |
00537483215TRLO1 |
|
11-Jun-18 |
15:23:26 |
165 |
4425.5 |
LONX |
00537483385TRLO1 |
|
11-Jun-18 |
15:23:36 |
148 |
4425 |
LONX |
00537483545TRLO1 |
|
11-Jun-18 |
15:24:05 |
37 |
4425 |
LONX |
00537483722TRLO1 |
|
11-Jun-18 |
15:24:14 |
61 |
4425.5 |
LONX |
00537483801TRLO1 |
|
11-Jun-18 |
15:24:14 |
154 |
4425.5 |
LONX |
00537483800TRLO1 |
|
11-Jun-18 |
15:24:18 |
129 |
4424.5 |
LONX |
00537483835TRLO1 |
|
11-Jun-18 |
15:24:37 |
141 |
4423.5 |
LONX |
00537483993TRLO1 |
|
11-Jun-18 |
15:25:03 |
140 |
4422.5 |
LONX |
00537484213TRLO1 |
|
11-Jun-18 |
15:25:13 |
153 |
4422 |
LONX |
00537484342TRLO1 |
|
11-Jun-18 |
15:25:34 |
166 |
4422 |
LONX |
00537484486TRLO1 |
|
11-Jun-18 |
15:25:52 |
198 |
4422.5 |
LONX |
00537484633TRLO1 |
|
11-Jun-18 |
15:25:58 |
138 |
4422 |
LONX |
00537484663TRLO1 |
|
11-Jun-18 |
15:26:13 |
141 |
4421 |
LONX |
00537484764TRLO1 |
|
11-Jun-18 |
15:26:38 |
148 |
4421.5 |
LONX |
00537484900TRLO1 |
|
11-Jun-18 |
15:26:52 |
37 |
4421.5 |
LONX |
00537485051TRLO1 |
|
11-Jun-18 |
15:27:01 |
37 |
4421.5 |
LONX |
00537485137TRLO1 |
|
11-Jun-18 |
15:27:05 |
89 |
4421.5 |
LONX |
00537485167TRLO1 |
|
11-Jun-18 |
15:27:17 |
69 |
4421.5 |
LONX |
00537485210TRLO1 |
|
11-Jun-18 |
15:27:22 |
134 |
4421 |
LONX |
00537485218TRLO1 |
|
11-Jun-18 |
15:27:35 |
172 |
4420.5 |
LONX |
00537485291TRLO1 |
|
11-Jun-18 |
15:28:04 |
42 |
4419.5 |
LONX |
00537485409TRLO1 |
|
11-Jun-18 |
15:28:04 |
42 |
4419.5 |
LONX |
00537485408TRLO1 |
|
11-Jun-18 |
15:28:06 |
178 |
4421 |
LONX |
00537485429TRLO1 |
|
11-Jun-18 |
15:28:15 |
150 |
4420 |
LONX |
00537485475TRLO1 |
|
11-Jun-18 |
15:28:41 |
150 |
4420.5 |
LONX |
00537485609TRLO1 |
|
11-Jun-18 |
15:28:48 |
133 |
4420 |
LONX |
00537485640TRLO1 |
|
11-Jun-18 |
15:29:09 |
20 |
4421 |
LONX |
00537485723TRLO1 |
|
11-Jun-18 |
15:29:09 |
42 |
4421 |
LONX |
00537485722TRLO1 |
|
11-Jun-18 |
15:29:09 |
23 |
4421 |
LONX |
00537485721TRLO1 |
|
11-Jun-18 |
15:29:09 |
76 |
4421 |
LONX |
00537485720TRLO1 |
|
11-Jun-18 |
15:29:31 |
147 |
4420.5 |
LONX |
00537485824TRLO1 |
|
11-Jun-18 |
15:29:36 |
157 |
4420 |
LONX |
00537485860TRLO1 |
|
11-Jun-18 |
15:30:02 |
157 |
4418.5 |
LONX |
00537486072TRLO1 |
|
11-Jun-18 |
15:30:02 |
195 |
4418.5 |
LONX |
00537486073TRLO1 |
|
11-Jun-18 |
15:30:29 |
72 |
4419 |
LONX |
00537486269TRLO1 |
|
11-Jun-18 |
15:30:30 |
13 |
4419 |
LONX |
00537486273TRLO1 |
|
11-Jun-18 |
15:30:30 |
13 |
4419 |
LONX |
00537486272TRLO1 |
|
11-Jun-18 |
15:30:37 |
61 |
4420 |
LONX |
00537486392TRLO1 |
|
11-Jun-18 |
15:30:37 |
185 |
4420 |
LONX |
00537486391TRLO1 |
|
11-Jun-18 |
15:30:49 |
271 |
4422.5 |
LONX |
00537486495TRLO1 |
|
11-Jun-18 |
15:30:56 |
109 |
4423 |
LONX |
00537486527TRLO1 |
|
11-Jun-18 |
15:30:56 |
61 |
4423 |
LONX |
00537486528TRLO1 |
|
11-Jun-18 |
15:31:09 |
180 |
4424.5 |
LONX |
00537486686TRLO1 |
|
11-Jun-18 |
15:31:25 |
140 |
4424.5 |
LONX |
00537486844TRLO1 |
|
11-Jun-18 |
15:31:43 |
23 |
4424 |
LONX |
00537487038TRLO1 |
|
11-Jun-18 |
15:31:47 |
131 |
4423 |
LONX |
00537487058TRLO1 |
|
11-Jun-18 |
15:32:07 |
37 |
4423 |
LONX |
00537487267TRLO1 |
|
11-Jun-18 |
15:32:11 |
140 |
4422.5 |
LONX |
00537487298TRLO1 |
|
11-Jun-18 |
15:32:11 |
162 |
4422.5 |
LONX |
00537487299TRLO1 |
|
11-Jun-18 |
15:32:36 |
155 |
4424 |
LONX |
00537487565TRLO1 |
|
11-Jun-18 |
15:32:42 |
142 |
4424.5 |
LONX |
00537487612TRLO1 |
|
11-Jun-18 |
15:33:07 |
190 |
4424.5 |
LONX |
00537487802TRLO1 |
|
11-Jun-18 |
15:33:24 |
153 |
4423.5 |
LONX |
00537487881TRLO1 |
|
11-Jun-18 |
15:33:44 |
98 |
4422 |
LONX |
00537488120TRLO1 |
|
11-Jun-18 |
15:33:49 |
138 |
4422.5 |
LONX |
00537488172TRLO1 |
|
11-Jun-18 |
15:34:06 |
165 |
4423 |
LONX |
00537488358TRLO1 |
|
11-Jun-18 |
15:34:13 |
147 |
4422.5 |
LONX |
00537488431TRLO1 |
|
11-Jun-18 |
15:34:40 |
154 |
4422.5 |
LONX |
00537488645TRLO1 |
|
11-Jun-18 |
15:34:40 |
155 |
4422.5 |
LONX |
00537488646TRLO1 |
|
11-Jun-18 |
15:35:03 |
156 |
4422 |
LONX |
00537489072TRLO1 |
|
11-Jun-18 |
15:35:19 |
86 |
4422 |
LONX |
00537489205TRLO1 |
|
11-Jun-18 |
15:35:19 |
13 |
4422 |
LONX |
00537489206TRLO1 |
|
11-Jun-18 |
15:35:30 |
175 |
4423 |
LONX |
00537489346TRLO1 |
|
11-Jun-18 |
15:36:03 |
74 |
4422.5 |
LONX |
00537489509TRLO1 |
|
11-Jun-18 |
15:36:03 |
151 |
4422.5 |
LONX |
00537489510TRLO1 |
|
11-Jun-18 |
15:36:21 |
53 |
4423 |
LONX |
00537489719TRLO1 |
|
11-Jun-18 |
15:36:21 |
106 |
4423 |
LONX |
00537489720TRLO1 |
|
11-Jun-18 |
15:36:21 |
73 |
4423 |
LONX |
00537489721TRLO1 |
|
11-Jun-18 |
15:36:21 |
88 |
4423 |
LONX |
00537489722TRLO1 |
|
11-Jun-18 |
15:36:27 |
155 |
4422.5 |
LONX |
00537489763TRLO1 |
|
11-Jun-18 |
15:36:42 |
165 |
4423 |
LONX |
00537489904TRLO1 |
|
11-Jun-18 |
15:37:00 |
130 |
4423.5 |
LONX |
00537490002TRLO1 |
|
11-Jun-18 |
15:37:20 |
165 |
4423.5 |
LONX |
00537490170TRLO1 |
|
11-Jun-18 |
15:37:28 |
37 |
4423.5 |
LONX |
00537490198TRLO1 |
|
11-Jun-18 |
15:37:28 |
137 |
4423.5 |
LONX |
00537490199TRLO1 |
|
11-Jun-18 |
15:37:44 |
167 |
4423 |
LONX |
00537490293TRLO1 |
|
11-Jun-18 |
15:38:04 |
175 |
4424 |
LONX |
00537490533TRLO1 |
|
11-Jun-18 |
15:38:14 |
138 |
4424 |
LONX |
00537490577TRLO1 |
|
11-Jun-18 |
15:38:41 |
121 |
4423.5 |
LONX |
00537490871TRLO1 |
|
11-Jun-18 |
15:38:48 |
175 |
4423.5 |
LONX |
00537490934TRLO1 |
|
11-Jun-18 |
15:38:56 |
23 |
4423 |
LONX |
00537491008TRLO1 |
|
11-Jun-18 |
15:38:56 |
119 |
4423 |
LONX |
00537491009TRLO1 |
|
11-Jun-18 |
15:39:15 |
102 |
4422.5 |
LONX |
00537491160TRLO1 |
|
11-Jun-18 |
15:39:15 |
48 |
4422.5 |
LONX |
00537491161TRLO1 |
|
11-Jun-18 |
15:39:24 |
160 |
4422 |
LONX |
00537491218TRLO1 |
|
11-Jun-18 |
15:39:41 |
145 |
4421.5 |
LONX |
00537491452TRLO1 |
|
11-Jun-18 |
15:39:59 |
170 |
4421 |
LONX |
00537491579TRLO1 |
|
11-Jun-18 |
15:40:17 |
260 |
4421.5 |
LONX |
00537491769TRLO1 |
|
11-Jun-18 |
15:40:27 |
94 |
4421 |
LONX |
00537491812TRLO1 |
|
11-Jun-18 |
15:40:27 |
61 |
4421 |
LONX |
00537491814TRLO1 |
|
11-Jun-18 |
15:41:03 |
165 |
4420 |
LONX |
00537492169TRLO1 |
|
11-Jun-18 |
15:41:03 |
202 |
4420 |
LONX |
00537492170TRLO1 |
|
11-Jun-18 |
15:41:26 |
100 |
4421 |
LONX |
00537492442TRLO1 |
|
11-Jun-18 |
15:41:26 |
102 |
4421 |
LONX |
00537492443TRLO1 |
|
11-Jun-18 |
15:41:44 |
32 |
4421 |
LONX |
00537492574TRLO1 |
|
11-Jun-18 |
15:41:44 |
180 |
4421 |
LONX |
00537492575TRLO1 |
|
11-Jun-18 |
15:42:03 |
37 |
4421 |
LONX |
00537492696TRLO1 |
|
11-Jun-18 |
15:42:22 |
170 |
4422 |
LONX |
00537492988TRLO1 |
|
11-Jun-18 |
15:42:22 |
175 |
4422 |
LONX |
00537492989TRLO1 |
|
11-Jun-18 |
15:42:58 |
175 |
4422.5 |
LONX |
00537493356TRLO1 |
|
11-Jun-18 |
15:43:06 |
205 |
4422 |
LONX |
00537493419TRLO1 |
|
11-Jun-18 |
15:43:06 |
155 |
4422 |
LONX |
00537493420TRLO1 |
|
11-Jun-18 |
15:43:19 |
119 |
4421 |
LONX |
00537493515TRLO1 |
|
11-Jun-18 |
15:43:19 |
26 |
4421 |
LONX |
00537493516TRLO1 |
|
11-Jun-18 |
15:44:01 |
350 |
4421 |
LONX |
00537493950TRLO1 |
|
11-Jun-18 |
15:44:01 |
175 |
4421.5 |
LONX |
00537493951TRLO1 |
|
11-Jun-18 |
15:44:01 |
177 |
4421.5 |
LONX |
00537493952TRLO1 |
|
11-Jun-18 |
15:44:42 |
58 |
4421.5 |
LONX |
00537494238TRLO1 |
|
11-Jun-18 |
15:44:42 |
120 |
4421.5 |
LONX |
00537494239TRLO1 |
|
11-Jun-18 |
15:45:02 |
163 |
4420.5 |
LONX |
00537494440TRLO1 |
|
11-Jun-18 |
15:45:28 |
60 |
4421 |
LONX |
00537494699TRLO1 |
|
11-Jun-18 |
15:45:28 |
206 |
4421 |
LONX |
00537494700TRLO1 |
|
11-Jun-18 |
15:45:38 |
159 |
4421 |
LONX |
00537494762TRLO1 |
|
11-Jun-18 |
15:46:00 |
167 |
4422.5 |
LONX |
00537494993TRLO1 |
|
11-Jun-18 |
15:46:18 |
146 |
4422 |
LONX |
00537495191TRLO1 |
|
11-Jun-18 |
15:46:32 |
153 |
4421.5 |
LONX |
00537495282TRLO1 |
|
11-Jun-18 |
15:46:50 |
53 |
4420.5 |
LONX |
00537495371TRLO1 |
|
11-Jun-18 |
15:47:02 |
185 |
4421 |
LONX |
00537495433TRLO1 |
|
11-Jun-18 |
15:47:13 |
92 |
4420.5 |
LONX |
00537495477TRLO1 |
|
11-Jun-18 |
15:47:13 |
168 |
4420.5 |
LONX |
00537495478TRLO1 |
|
11-Jun-18 |
15:47:34 |
100 |
4420.5 |
LONX |
00537495765TRLO1 |
|
11-Jun-18 |
15:47:42 |
180 |
4419.5 |
LONX |
00537495838TRLO1 |
|
11-Jun-18 |
15:47:56 |
155 |
4419 |
LONX |
00537495976TRLO1 |
|
11-Jun-18 |
15:48:33 |
73 |
4418.5 |
LONX |
00537496366TRLO1 |
|
11-Jun-18 |
15:48:35 |
37 |
4418.5 |
LONX |
00537496408TRLO1 |
|
11-Jun-18 |
15:48:35 |
59 |
4418.5 |
LONX |
00537496409TRLO1 |
|
11-Jun-18 |
15:49:00 |
190 |
4419 |
LONX |
00537496638TRLO1 |
|
11-Jun-18 |
15:49:00 |
175 |
4420 |
LONX |
00537496639TRLO1 |
|
11-Jun-18 |
15:49:00 |
297 |
4420 |
LONX |
00537496640TRLO1 |
|
11-Jun-18 |
15:49:35 |
27 |
4418.5 |
LONX |
00537496930TRLO1 |
|
11-Jun-18 |
15:49:38 |
50 |
4418 |
LONX |
00537496957TRLO1 |
|
11-Jun-18 |
15:49:38 |
100 |
4418 |
LONX |
00537496958TRLO1 |
|
11-Jun-18 |
15:50:01 |
11 |
4418 |
LONX |
00537497088TRLO1 |
|
11-Jun-18 |
15:50:01 |
95 |
4418 |
LONX |
00537497089TRLO1 |
|
11-Jun-18 |
15:50:17 |
175 |
4418 |
LONX |
00537497162TRLO1 |
|
11-Jun-18 |
15:50:17 |
120 |
4418 |
LONX |
00537497164TRLO1 |
|
11-Jun-18 |
15:50:26 |
143 |
4417 |
LONX |
00537497235TRLO1 |
|
11-Jun-18 |
15:50:26 |
5 |
4417 |
LONX |
00537497236TRLO1 |
|
11-Jun-18 |
15:50:59 |
73 |
4421 |
LONX |
00537497579TRLO1 |
|
11-Jun-18 |
15:51:03 |
230 |
4421 |
LONX |
00537497610TRLO1 |
|
11-Jun-18 |
15:51:08 |
149 |
4420.5 |
LONX |
00537497649TRLO1 |
|
11-Jun-18 |
15:51:08 |
1 |
4420.5 |
LONX |
00537497650TRLO1 |
|
11-Jun-18 |
15:51:31 |
37 |
4421 |
LONX |
00537497858TRLO1 |
|
11-Jun-18 |
15:51:31 |
13 |
4421 |
LONX |
00537497859TRLO1 |
|
11-Jun-18 |
15:51:37 |
37 |
4420.5 |
LONX |
00537497906TRLO1 |
|
11-Jun-18 |
15:51:40 |
37 |
4420.5 |
LONX |
00537497914TRLO1 |
|
11-Jun-18 |
15:51:48 |
37 |
4420.5 |
LONX |
00537497987TRLO1 |
|
11-Jun-18 |
15:51:52 |
175 |
4420.5 |
LONX |
00537498011TRLO1 |
|
11-Jun-18 |
15:51:56 |
181 |
4420 |
LONX |
00537498059TRLO1 |
|
11-Jun-18 |
15:52:21 |
100 |
4421 |
LONX |
00537498475TRLO1 |
|
11-Jun-18 |
15:52:21 |
63 |
4421 |
LONX |
00537498476TRLO1 |
|
11-Jun-18 |
15:52:47 |
14 |
4422 |
LONX |
00537498647TRLO1 |
|
11-Jun-18 |
15:52:47 |
84 |
4422 |
LONX |
00537498648TRLO1 |
|
11-Jun-18 |
15:52:47 |
94 |
4422 |
LONX |
00537498649TRLO1 |
|
11-Jun-18 |
15:52:53 |
37 |
4422 |
LONX |
00537498713TRLO1 |
|
11-Jun-18 |
15:53:06 |
100 |
4421.5 |
LONX |
00537498915TRLO1 |
|
11-Jun-18 |
15:53:06 |
122 |
4421.5 |
LONX |
00537498918TRLO1 |
|
11-Jun-18 |
15:53:06 |
132 |
4421.5 |
LONX |
00537498922TRLO1 |
|
11-Jun-18 |
15:53:40 |
272 |
4420.5 |
LONX |
00537499271TRLO1 |
|
11-Jun-18 |
15:53:56 |
72 |
4420.5 |
LONX |
00537499324TRLO1 |
|
11-Jun-18 |
15:54:06 |
10 |
4420.5 |
LONX |
00537499413TRLO1 |
|
11-Jun-18 |
15:54:08 |
47 |
4421 |
LONX |
00537499420TRLO1 |
|
11-Jun-18 |
15:54:08 |
137 |
4421 |
LONX |
00537499421TRLO1 |
|
11-Jun-18 |
15:54:21 |
139 |
4418.5 |
LONX |
00537499586TRLO1 |
|
11-Jun-18 |
15:54:58 |
270 |
4419.5 |
LONX |
00537499860TRLO1 |
|
11-Jun-18 |
15:54:58 |
136 |
4419.5 |
LONX |
00537499861TRLO1 |
|
11-Jun-18 |
15:55:10 |
150 |
4419 |
LONX |
00537499971TRLO1 |
|
11-Jun-18 |
15:55:22 |
163 |
4418 |
LONX |
00537500110TRLO1 |
|
11-Jun-18 |
15:55:36 |
68 |
4417.5 |
LONX |
00537500214TRLO1 |
|
11-Jun-18 |
15:55:36 |
97 |
4417.5 |
LONX |
00537500215TRLO1 |
|
11-Jun-18 |
15:55:53 |
178 |
4415 |
LONX |
00537500387TRLO1 |
|
11-Jun-18 |
15:56:10 |
175 |
4415 |
LONX |
00537500538TRLO1 |
|
11-Jun-18 |
15:56:19 |
160 |
4414.5 |
LONX |
00537500587TRLO1 |
|
11-Jun-18 |
15:56:45 |
3 |
4415.5 |
LONX |
00537500871TRLO1 |
|
11-Jun-18 |
15:57:00 |
20 |
4415.5 |
LONX |
00537501001TRLO1 |
|
11-Jun-18 |
15:57:00 |
37 |
4415.5 |
LONX |
00537501002TRLO1 |
|
11-Jun-18 |
15:57:00 |
13 |
4415.5 |
LONX |
00537501003TRLO1 |
|
11-Jun-18 |
15:57:06 |
281 |
4415.5 |
LONX |
00537501039TRLO1 |
|
11-Jun-18 |
15:57:16 |
155 |
4414.5 |
LONX |
00537501214TRLO1 |
|
11-Jun-18 |
15:57:34 |
175 |
4414.5 |
LONX |
00537501306TRLO1 |
|
11-Jun-18 |
15:57:43 |
53 |
4414 |
LONX |
00537501372TRLO1 |
|
11-Jun-18 |
15:57:43 |
32 |
4414 |
LONX |
00537501373TRLO1 |
|
11-Jun-18 |
15:58:05 |
148 |
4414 |
LONX |
00537501526TRLO1 |
|
11-Jun-18 |
15:58:05 |
92 |
4414.5 |
LONX |
00537501527TRLO1 |
|
11-Jun-18 |
15:58:05 |
182 |
4414.5 |
LONX |
00537501528TRLO1 |
|
11-Jun-18 |
15:58:20 |
62 |
4415 |
LONX |
00537501616TRLO1 |
|
11-Jun-18 |
15:58:20 |
96 |
4415 |
LONX |
00537501617TRLO1 |
|
11-Jun-18 |
15:58:35 |
66 |
4415 |
LONX |
00537501747TRLO1 |
|
11-Jun-18 |
15:58:42 |
13 |
4417 |
LONX |
00537501904TRLO1 |
|
11-Jun-18 |
15:58:42 |
153 |
4417 |
LONX |
00537501905TRLO1 |
|
11-Jun-18 |
15:58:48 |
155 |
4416.5 |
LONX |
00537501981TRLO1 |
|
11-Jun-18 |
15:58:48 |
9 |
4416.5 |
LONX |
00537501982TRLO1 |
|
11-Jun-18 |
15:59:10 |
4 |
4418 |
LONX |
00537502211TRLO1 |
|
11-Jun-18 |
15:59:22 |
53 |
4418 |
LONX |
00537502300TRLO1 |
|
11-Jun-18 |
15:59:22 |
37 |
4418 |
LONX |
00537502302TRLO1 |
|
11-Jun-18 |
15:59:24 |
104 |
4418 |
LONX |
00537502316TRLO1 |
|
11-Jun-18 |
15:59:28 |
64 |
4418 |
LONX |
00537502337TRLO1 |
|
11-Jun-18 |
15:59:40 |
164 |
4418.5 |
LONX |
00537502640TRLO1 |
|
11-Jun-18 |
15:59:40 |
26 |
4418.5 |
LONX |
00537502641TRLO1 |
|
11-Jun-18 |
15:59:46 |
150 |
4418 |
LONX |
00537502732TRLO1 |
|
11-Jun-18 |
16:00:00 |
17 |
4420 |
LONX |
00537502911TRLO1 |
|
11-Jun-18 |
16:00:03 |
53 |
4419 |
LONX |
00537503005TRLO1 |
|
11-Jun-18 |
16:00:06 |
86 |
4419 |
LONX |
00537503048TRLO1 |
|
11-Jun-18 |
16:00:06 |
59 |
4419 |
LONX |
00537503050TRLO1 |
|
11-Jun-18 |
16:00:16 |
63 |
4419 |
LONX |
00537503134TRLO1 |
|
11-Jun-18 |
16:00:18 |
190 |
4418 |
LONX |
00537503157TRLO1 |
|
11-Jun-18 |
16:00:31 |
134 |
4419.5 |
LONX |
00537503346TRLO1 |
|
11-Jun-18 |
16:00:31 |
34 |
4419.5 |
LONX |
00537503347TRLO1 |
|
11-Jun-18 |
16:00:39 |
190 |
4418.5 |
LONX |
00537503448TRLO1 |
|
11-Jun-18 |
16:00:55 |
45 |
4418 |
LONX |
00537503592TRLO1 |
|
11-Jun-18 |
16:01:06 |
92 |
4419.5 |
LONX |
00537503804TRLO1 |
|
11-Jun-18 |
16:01:06 |
9 |
4419.5 |
LONX |
00537503805TRLO1 |
|
11-Jun-18 |
16:01:08 |
93 |
4419.5 |
LONX |
00537503814TRLO1 |
|
11-Jun-18 |
16:01:25 |
210 |
4421 |
LONX |
00537503962TRLO1 |
|
11-Jun-18 |
16:01:25 |
193 |
4421 |
LONX |
00537503963TRLO1 |
|
11-Jun-18 |
16:01:55 |
82 |
4422 |
LONX |
00537504400TRLO1 |
|
11-Jun-18 |
16:01:55 |
59 |
4422.5 |
LONX |
00537504401TRLO1 |
|
11-Jun-18 |
16:01:55 |
8 |
4422.5 |
LONX |
00537504402TRLO1 |
|
11-Jun-18 |
16:02:02 |
239 |
4423.5 |
LONX |
00537504494TRLO1 |
|
11-Jun-18 |
16:02:02 |
81 |
4423.5 |
LONX |
00537504495TRLO1 |
|
11-Jun-18 |
16:02:06 |
180 |
4423 |
LONX |
00537504546TRLO1 |
|
11-Jun-18 |
16:02:16 |
65 |
4422 |
LONX |
00537504669TRLO1 |
|
11-Jun-18 |
16:02:16 |
85 |
4422 |
LONX |
00537504673TRLO1 |
|
11-Jun-18 |
16:02:50 |
68 |
4424 |
LONX |
00537504839TRLO1 |
|
11-Jun-18 |
16:02:50 |
59 |
4424 |
LONX |
00537504842TRLO1 |
|
11-Jun-18 |
16:02:50 |
275 |
4424 |
LONX |
00537504843TRLO1 |
|
11-Jun-18 |
16:03:10 |
123 |
4424 |
LONX |
00537505023TRLO1 |
|
11-Jun-18 |
16:03:10 |
96 |
4424 |
LONX |
00537505024TRLO1 |
|
11-Jun-18 |
16:03:40 |
3 |
4424 |
LONX |
00537505165TRLO1 |
|
11-Jun-18 |
16:03:40 |
59 |
4424 |
LONX |
00537505166TRLO1 |
|
11-Jun-18 |
16:03:40 |
86 |
4424 |
LONX |
00537505167TRLO1 |
|
11-Jun-18 |
16:03:40 |
90 |
4423.5 |
LONX |
00537505169TRLO1 |
|
11-Jun-18 |
16:03:49 |
89 |
4424.5 |
LONX |
00537505224TRLO1 |
|
11-Jun-18 |
16:03:54 |
168 |
4423.5 |
LONX |
00537505350TRLO1 |
|
11-Jun-18 |
16:04:07 |
19 |
4424 |
LONX |
00537505537TRLO1 |
|
11-Jun-18 |
16:04:07 |
150 |
4424 |
LONX |
00537505545TRLO1 |
|
11-Jun-18 |
16:04:07 |
91 |
4424 |
LONX |
00537505547TRLO1 |
|
11-Jun-18 |
16:04:12 |
150 |
4422.5 |
LONX |
00537505671TRLO1 |
|
11-Jun-18 |
16:04:31 |
130 |
4425 |
LONX |
00537505855TRLO1 |
|
11-Jun-18 |
16:04:40 |
126 |
4425 |
LONX |
00537505893TRLO1 |
|
11-Jun-18 |
16:04:40 |
37 |
4425 |
LONX |
00537505894TRLO1 |
|
11-Jun-18 |
16:04:40 |
45 |
4424.5 |
LONX |
00537505895TRLO1 |
|
11-Jun-18 |
16:04:49 |
177 |
4425 |
LONX |
00537506017TRLO1 |
|
11-Jun-18 |
16:04:49 |
16 |
4425 |
LONX |
00537506018TRLO1 |
|
11-Jun-18 |
16:05:05 |
144 |
4425 |
LONX |
00537506237TRLO1 |
|
11-Jun-18 |
16:05:14 |
180 |
4424.5 |
LONX |
00537506415TRLO1 |
|
11-Jun-18 |
16:05:52 |
60 |
4425.5 |
LONX |
00537506748TRLO1 |
|
11-Jun-18 |
16:05:52 |
37 |
4425.5 |
LONX |
00537506749TRLO1 |
|
11-Jun-18 |
16:05:52 |
88 |
4425.5 |
LONX |
00537506750TRLO1 |
|
11-Jun-18 |
16:06:03 |
175 |
4426 |
LONX |
00537506829TRLO1 |
|
11-Jun-18 |
16:06:04 |
240 |
4425.5 |
LONX |
00537506837TRLO1 |
|
11-Jun-18 |
16:06:11 |
124 |
4424 |
LONX |
00537506911TRLO1 |
|
11-Jun-18 |
16:06:33 |
145 |
4424 |
LONX |
00537507143TRLO1 |
|
11-Jun-18 |
16:06:52 |
134 |
4423 |
LONX |
00537507330TRLO1 |
|
11-Jun-18 |
16:06:53 |
164 |
4423 |
LONX |
00537507334TRLO1 |
|
11-Jun-18 |
16:07:01 |
152 |
4423.5 |
LONX |
00537507425TRLO1 |
|
11-Jun-18 |
16:07:12 |
155 |
4422.5 |
LONX |
00537507536TRLO1 |
|
11-Jun-18 |
16:07:26 |
19 |
4422 |
LONX |
00537507620TRLO1 |
|
11-Jun-18 |
16:07:52 |
82 |
4421.5 |
LONX |
00537508073TRLO1 |
|
11-Jun-18 |
16:07:52 |
53 |
4421.5 |
LONX |
00537508074TRLO1 |
|
11-Jun-18 |
16:07:52 |
256 |
4422 |
LONX |
00537508075TRLO1 |
|
11-Jun-18 |
16:07:52 |
246 |
4422 |
LONX |
00537508076TRLO1 |
|
11-Jun-18 |
16:08:29 |
225 |
4422.5 |
LONX |
00537508473TRLO1 |
|
11-Jun-18 |
16:09:00 |
175 |
4423.5 |
LONX |
00537508783TRLO1 |
|
11-Jun-18 |
16:09:00 |
344 |
4423.5 |
LONX |
00537508784TRLO1 |
|
11-Jun-18 |
16:09:00 |
4 |
4423.5 |
LONX |
00537508785TRLO1 |
|
11-Jun-18 |
16:09:24 |
50 |
4423.5 |
LONX |
00537509078TRLO1 |
|
11-Jun-18 |
16:09:27 |
220 |
4423 |
LONX |
00537509087TRLO1 |
|
11-Jun-18 |
16:09:39 |
175 |
4423.5 |
LONX |
00537509131TRLO1 |
|
11-Jun-18 |
16:10:07 |
138 |
4422.5 |
LONX |
00537509439TRLO1 |
|
11-Jun-18 |
16:10:07 |
12 |
4422.5 |
LONX |
00537509440TRLO1 |
|
11-Jun-18 |
16:10:16 |
154 |
4422.5 |
LONX |
00537509510TRLO1 |
|
11-Jun-18 |
16:10:19 |
171 |
4423 |
LONX |
00537509526TRLO1 |
|
11-Jun-18 |
16:10:22 |
149 |
4423 |
LONX |
00537509560TRLO1 |
|
11-Jun-18 |
16:10:35 |
114 |
4424 |
LONX |
00537509708TRLO1 |
|
11-Jun-18 |
16:11:10 |
393 |
4424.5 |
LONX |
00537509933TRLO1 |
|
11-Jun-18 |
16:11:16 |
77 |
4424.5 |
LONX |
00537509971TRLO1 |
|
11-Jun-18 |
16:11:17 |
170 |
4424 |
LONX |
00537509975TRLO1 |
|
11-Jun-18 |
16:11:17 |
137 |
4423.5 |
LONX |
00537509976TRLO1 |
|
11-Jun-18 |
16:11:50 |
87 |
4424 |
LONX |
00537510362TRLO1 |
|
11-Jun-18 |
16:11:54 |
14 |
4424 |
LONX |
00537510393TRLO1 |
|
11-Jun-18 |
16:11:59 |
245 |
4423.5 |
LONX |
00537510405TRLO1 |
|
11-Jun-18 |
16:11:59 |
199 |
4423.5 |
LONX |
00537510406TRLO1 |
|
11-Jun-18 |
16:11:59 |
135 |
4424 |
LONX |
00537510407TRLO1 |
|
11-Jun-18 |
16:11:59 |
47 |
4424 |
LONX |
00537510408TRLO1 |
|
11-Jun-18 |
16:12:38 |
205 |
4424 |
LONX |
00537510845TRLO1 |
|
11-Jun-18 |
16:12:43 |
37 |
4424 |
LONX |
00537510886TRLO1 |
|
11-Jun-18 |
16:12:43 |
121 |
4424 |
LONX |
00537510887TRLO1 |
|
11-Jun-18 |
16:12:50 |
136 |
4424.5 |
LONX |
00537510940TRLO1 |
|
11-Jun-18 |
16:13:07 |
175 |
4426 |
LONX |
00537511032TRLO1 |
|
11-Jun-18 |
16:13:09 |
208 |
4425 |
LONX |
00537511057TRLO1 |
|
11-Jun-18 |
16:13:37 |
104 |
4425.5 |
LONX |
00537511326TRLO1 |
|
11-Jun-18 |
16:13:50 |
269 |
4426.5 |
LONX |
00537511438TRLO1 |
|
11-Jun-18 |
16:13:50 |
75 |
4426.5 |
LONX |
00537511439TRLO1 |
|
11-Jun-18 |
16:14:02 |
92 |
4425.5 |
LONX |
00537511503TRLO1 |
|
11-Jun-18 |
16:14:02 |
106 |
4425.5 |
LONX |
00537511504TRLO1 |
|
11-Jun-18 |
16:14:10 |
135 |
4425 |
LONX |
00537511551TRLO1 |
|
11-Jun-18 |
16:14:50 |
149 |
4424.5 |
LONX |
00537512050TRLO1 |
|
11-Jun-18 |
16:14:52 |
182 |
4424.5 |
LONX |
00537512083TRLO1 |
|
11-Jun-18 |
16:14:55 |
161 |
4424.5 |
LONX |
00537512108TRLO1 |
|
11-Jun-18 |
16:14:55 |
31 |
4424.5 |
LONX |
00537512109TRLO1 |
|
11-Jun-18 |
16:14:57 |
260 |
4424 |
LONX |
00537512128TRLO1 |
|
11-Jun-18 |
16:15:16 |
175 |
4426 |
LONX |
00537512501TRLO1 |
|
11-Jun-18 |
16:15:34 |
327 |
4426 |
LONX |
00537512757TRLO1 |
|
11-Jun-18 |
16:15:35 |
94 |
4425.5 |
LONX |
00537512764TRLO1 |
|
11-Jun-18 |
16:15:35 |
81 |
4425.5 |
LONX |
00537512765TRLO1 |
|
11-Jun-18 |
16:15:51 |
226 |
4426 |
LONX |
00537512865TRLO1 |
|
11-Jun-18 |
16:16:07 |
15 |
4427 |
LONX |
00537512996TRLO1 |
|
11-Jun-18 |
16:16:07 |
4 |
4427 |
LONX |
00537512997TRLO1 |
|
11-Jun-18 |
16:16:07 |
96 |
4427 |
LONX |
00537512998TRLO1 |
|
11-Jun-18 |
16:16:13 |
136 |
4427.5 |
LONX |
00537513065TRLO1 |
|
11-Jun-18 |
16:16:15 |
89 |
4427.5 |
LONX |
00537513071TRLO1 |
|
11-Jun-18 |
16:16:15 |
59 |
4427.5 |
LONX |
00537513072TRLO1 |
|
11-Jun-18 |
16:16:28 |
96 |
4427 |
LONX |
00537513159TRLO1 |
|
11-Jun-18 |
16:16:28 |
209 |
4427 |
LONX |
00537513160TRLO1 |
|
11-Jun-18 |
16:16:39 |
3 |
4428 |
LONX |
00537513219TRLO1 |
|
11-Jun-18 |
16:16:39 |
96 |
4428 |
LONX |
00537513220TRLO1 |
|
11-Jun-18 |
16:16:41 |
156 |
4428.5 |
LONX |
00537513227TRLO1 |
|
11-Jun-18 |
16:16:42 |
165 |
4428 |
LONX |
00537513229TRLO1 |
|
11-Jun-18 |
16:16:58 |
155 |
4427 |
LONX |
00537513361TRLO1 |
|
11-Jun-18 |
16:17:17 |
135 |
4425.5 |
LONX |
00537513611TRLO1 |
|
11-Jun-18 |
16:17:26 |
195 |
4425 |
LONX |
00537513731TRLO1 |
|
11-Jun-18 |
16:17:45 |
48 |
4424.5 |
LONX |
00537513905TRLO1 |
|
11-Jun-18 |
16:17:45 |
222 |
4424.5 |
LONX |
00537513906TRLO1 |
|
11-Jun-18 |
16:17:45 |
160 |
4425 |
LONX |
00537513907TRLO1 |
|
11-Jun-18 |
16:17:50 |
156 |
4424 |
LONX |
00537513993TRLO1 |
|
11-Jun-18 |
16:18:05 |
37 |
4424 |
LONX |
00537514169TRLO1 |
|
11-Jun-18 |
16:18:08 |
96 |
4424 |
LONX |
00537514210TRLO1 |
|
11-Jun-18 |
16:18:08 |
44 |
4424 |
LONX |
00537514211TRLO1 |
|
11-Jun-18 |
16:18:12 |
161 |
4423.5 |
LONX |
00537514263TRLO1 |
|
11-Jun-18 |
16:18:25 |
154 |
4424 |
LONX |
00537514364TRLO1 |
|
11-Jun-18 |
16:18:25 |
4 |
4424 |
LONX |
00537514365TRLO1 |
|
11-Jun-18 |
16:18:35 |
3 |
4423.5 |
LONX |
00537514432TRLO1 |
|
11-Jun-18 |
16:18:50 |
175 |
4423.5 |
LONX |
00537514541TRLO1 |
|
11-Jun-18 |
16:18:58 |
131 |
4423 |
LONX |
00537514670TRLO1 |
|
11-Jun-18 |
16:19:03 |
147 |
4422.5 |
LONX |
00537514750TRLO1 |
|
11-Jun-18 |
16:19:15 |
141 |
4423 |
LONX |
00537514821TRLO1 |
|
11-Jun-18 |
16:19:15 |
99 |
4423 |
LONX |
00537514822TRLO1 |
|
11-Jun-18 |
16:19:15 |
169 |
4423 |
LONX |
00537514823TRLO1 |
|
11-Jun-18 |
16:19:30 |
98 |
4423.5 |
LONX |
00537515053TRLO1 |
|
11-Jun-18 |
16:19:31 |
204 |
4423 |
LONX |
00537515068TRLO1 |
|
11-Jun-18 |
16:19:31 |
26 |
4423 |
LONX |
00537515069TRLO1 |
|
11-Jun-18 |
16:19:50 |
150 |
4423.5 |
LONX |
00537515287TRLO1 |
|
11-Jun-18 |
16:19:55 |
12 |
4424 |
LONX |
00537515313TRLO1 |
|
11-Jun-18 |
16:19:57 |
7 |
4424 |
LONX |
00537515344TRLO1 |
|
11-Jun-18 |
16:19:57 |
59 |
4424 |
LONX |
00537515345TRLO1 |
|
11-Jun-18 |
16:20:00 |
142 |
4423.5 |
LONX |
00537515376TRLO1 |
|
11-Jun-18 |
16:20:13 |
87 |
4423.5 |
LONX |
00537515544TRLO1 |
|
11-Jun-18 |
16:20:13 |
42 |
4423.5 |
LONX |
00537515545TRLO1 |
|
11-Jun-18 |
16:20:13 |
114 |
4423.5 |
LONX |
00537515546TRLO1 |
|
11-Jun-18 |
16:20:16 |
166 |
4423 |
LONX |
00537515581TRLO1 |
|
11-Jun-18 |
16:20:35 |
120 |
4424 |
LONX |
00537515805TRLO1 |
|
11-Jun-18 |
16:20:35 |
6 |
4424 |
LONX |
00537515806TRLO1 |
|
11-Jun-18 |
16:20:35 |
85 |
4424 |
LONX |
00537515807TRLO1 |
|
11-Jun-18 |
16:20:40 |
86 |
4424.5 |
LONX |
00537515862TRLO1 |
|
11-Jun-18 |
16:20:40 |
102 |
4424.5 |
LONX |
00537515863TRLO1 |
|
11-Jun-18 |
16:20:51 |
190 |
4423.5 |
LONX |
00537515958TRLO1 |
|
11-Jun-18 |
16:21:01 |
188 |
4423 |
LONX |
00537516059TRLO1 |
|
11-Jun-18 |
16:21:02 |
156 |
4422.5 |
LONX |
00537516071TRLO1 |
|
11-Jun-18 |
16:21:21 |
8 |
4422.5 |
LONX |
00537516258TRLO1 |
|
11-Jun-18 |
16:21:23 |
208 |
4423 |
LONX |
00537516300TRLO1 |
|
11-Jun-18 |
16:21:33 |
142 |
4423 |
LONX |
00537516399TRLO1 |
|
11-Jun-18 |
16:21:50 |
146 |
4422.5 |
LONX |
00537516482TRLO1 |
|
11-Jun-18 |
16:21:50 |
154 |
4422.5 |
LONX |
00537516483TRLO1 |
|
11-Jun-18 |
16:21:50 |
66 |
4422.5 |
LONX |
00537516484TRLO1 |
|
11-Jun-18 |
16:22:05 |
133 |
4424 |
LONX |
00537516602TRLO1 |
|
11-Jun-18 |
16:22:05 |
110 |
4424 |
LONX |
00537516603TRLO1 |
|
11-Jun-18 |
16:22:15 |
96 |
4425 |
LONX |
00537516724TRLO1 |
|
11-Jun-18 |
16:22:15 |
5 |
4425 |
LONX |
00537516725TRLO1 |
|
11-Jun-18 |
16:22:15 |
57 |
4425 |
LONX |
00537516726TRLO1 |
|
11-Jun-18 |
16:22:26 |
92 |
4425 |
LONX |
00537516858TRLO1 |
|
11-Jun-18 |
16:22:26 |
59 |
4425 |
LONX |
00537516859TRLO1 |
|
11-Jun-18 |
16:22:35 |
89 |
4423.5 |
LONX |
00537516961TRLO1 |
|
11-Jun-18 |
16:22:35 |
92 |
4423.5 |
LONX |
00537516962TRLO1 |
|
11-Jun-18 |
16:22:42 |
165 |
4423 |
LONX |
00537517074TRLO1 |
|
11-Jun-18 |
16:23:05 |
121 |
4424 |
LONX |
00537517254TRLO1 |
|
11-Jun-18 |
16:23:05 |
222 |
4424 |
LONX |
00537517255TRLO1 |
|
11-Jun-18 |
16:23:12 |
143 |
4423.5 |
LONX |
00537517341TRLO1 |
|
11-Jun-18 |
16:23:31 |
96 |
4424 |
LONX |
00537517476TRLO1 |
|
11-Jun-18 |
16:23:31 |
176 |
4424 |
LONX |
00537517477TRLO1 |
|
11-Jun-18 |
16:23:41 |
54 |
4425 |
LONX |
00537517575TRLO1 |
|
11-Jun-18 |
16:23:41 |
106 |
4425 |
LONX |
00537517576TRLO1 |
|
11-Jun-18 |
16:23:56 |
145 |
4426 |
LONX |
00537517713TRLO1 |
|
11-Jun-18 |
16:23:56 |
116 |
4426 |
LONX |
00537517715TRLO1 |
|
11-Jun-18 |
16:24:09 |
44 |
4426.5 |
LONX |
00537517863TRLO1 |
|
11-Jun-18 |
16:24:09 |
130 |
4426.5 |
LONX |
00537517864TRLO1 |
|
11-Jun-18 |
16:24:12 |
160 |
4426.5 |
LONX |
00537517877TRLO1 |
|
11-Jun-18 |
16:24:28 |
56 |
4426.5 |
LONX |
00537518054TRLO1 |
|
11-Jun-18 |
16:24:31 |
20 |
4427.5 |
LONX |
00537518072TRLO1 |
|
11-Jun-18 |
16:24:31 |
245 |
4427.5 |
LONX |
00537518073TRLO1 |
|
11-Jun-18 |
16:24:43 |
29 |
4429.5 |
LONX |
00537518188TRLO1 |
|
11-Jun-18 |
16:24:46 |
4 |
4429.5 |
LONX |
00537518199TRLO1 |
|
11-Jun-18 |
16:24:54 |
1 |
4429.5 |
LONX |
00537518247TRLO1 |
|
11-Jun-18 |
16:24:58 |
174 |
4429.5 |
LONX |
00537518297TRLO1 |
|
11-Jun-18 |
16:24:58 |
61 |
4429.5 |
LONX |
00537518298TRLO1 |
|
11-Jun-18 |
16:24:58 |
135 |
4429.5 |
LONX |
00537518299TRLO1 |
|
11-Jun-18 |
16:25:03 |
195 |
4430 |
LONX |
00537518362TRLO1 |
|
11-Jun-18 |
16:25:06 |
220 |
4430.5 |
LONX |
00537518400TRLO1 |
|
11-Jun-18 |
16:25:24 |
127 |
4432.5 |
LONX |
00537518521TRLO1 |
|
11-Jun-18 |
16:25:31 |
66 |
4432 |
LONX |
00537518576TRLO1 |
|
11-Jun-18 |
16:25:35 |
155 |
4432 |
LONX |
00537518636TRLO1 |
|
11-Jun-18 |
16:25:41 |
173 |
4433 |
LONX |
00537518696TRLO1 |
|
11-Jun-18 |
16:25:41 |
45 |
4433 |
LONX |
00537518697TRLO1 |
|
11-Jun-18 |
16:25:57 |
155 |
4433.5 |
LONX |
00537518837TRLO1 |
|
11-Jun-18 |
16:26:00 |
166 |
4433.5 |
LONX |
00537518932TRLO1 |
|
11-Jun-18 |
16:26:05 |
141 |
4433.5 |
LONX |
00537518956TRLO1 |
|
11-Jun-18 |
16:26:15 |
182 |
4433 |
LONX |
00537519021TRLO1 |
|
11-Jun-18 |
16:26:15 |
56 |
4432.5 |
LONX |
00537519025TRLO1 |
|
11-Jun-18 |
16:26:30 |
180 |
4432.5 |
LONX |
00537519130TRLO1 |
|
11-Jun-18 |
16:26:30 |
32 |
4432.5 |
LONX |
00537519131TRLO1 |
|
11-Jun-18 |
16:26:46 |
154 |
4433 |
LONX |
00537519247TRLO1 |
|
11-Jun-18 |
16:26:46 |
118 |
4433 |
LONX |
00537519248TRLO1 |
|
11-Jun-18 |
16:27:03 |
154 |
4433.5 |
LONX |
00537519374TRLO1 |
|
11-Jun-18 |
16:27:03 |
48 |
4433.5 |
LONX |
00537519375TRLO1 |
|
11-Jun-18 |
16:27:06 |
9 |
4434 |
LONX |
00537519413TRLO1 |
|
11-Jun-18 |
16:27:06 |
89 |
4434 |
LONX |
00537519414TRLO1 |
|
11-Jun-18 |
16:27:08 |
100 |
4434 |
LONX |
00537519438TRLO1 |
|
11-Jun-18 |
16:27:08 |
70 |
4434 |
LONX |
00537519439TRLO1 |
|
11-Jun-18 |
16:27:28 |
66 |
4434 |
LONX |
00537519714TRLO1 |
|
11-Jun-18 |
16:27:28 |
147 |
4434 |
LONX |
00537519715TRLO1 |
|
11-Jun-18 |
16:27:35 |
66 |
4434 |
LONX |
00537519798TRLO1 |
|
11-Jun-18 |
16:27:35 |
91 |
4434 |
LONX |
00537519799TRLO1 |
|
11-Jun-18 |
16:27:35 |
9 |
4434 |
LONX |
00537519800TRLO1 |
|
11-Jun-18 |
16:28:00 |
4 |
4434 |
LONX |
00537520240TRLO1 |
|
11-Jun-18 |
16:28:00 |
76 |
4434 |
LONX |
00537520241TRLO1 |
|
11-Jun-18 |
16:28:00 |
288 |
4434 |
LONX |
00537520242TRLO1 |
|
11-Jun-18 |
16:28:00 |
37 |
4434 |
LONX |
00537520243TRLO1 |
|
11-Jun-18 |
16:28:00 |
52 |
4434 |
LONX |
00537520244TRLO1 |
|
11-Jun-18 |
16:28:16 |
146 |
4434 |
LONX |
00537520502TRLO1 |
|
11-Jun-18 |
16:28:19 |
66 |
4434.5 |
LONX |
00537520547TRLO1 |
|
11-Jun-18 |
16:28:22 |
179 |
4434.5 |
LONX |
00537520614TRLO1 |
|
11-Jun-18 |
16:28:32 |
195 |
4435 |
LONX |
00537520787TRLO1 |
|
11-Jun-18 |
16:28:43 |
11 |
4435.5 |
LONX |
00537520931TRLO1 |
|
11-Jun-18 |
16:28:43 |
98 |
4435.5 |
LONX |
00537520932TRLO1 |
|
11-Jun-18 |
16:28:43 |
91 |
4435.5 |
LONX |
00537520933TRLO1 |
|
11-Jun-18 |
16:28:55 |
267 |
4436 |
LONX |
00537521146TRLO1 |
|
11-Jun-18 |
16:28:55 |
3 |
4436 |
LONX |
00537521147TRLO1 |
|
11-Jun-18 |
16:28:55 |
87 |
4436 |
LONX |
00537521148TRLO1 |
|
11-Jun-18 |
16:28:55 |
101 |
4436 |
LONX |
00537521149TRLO1 |
|
11-Jun-18 |
16:29:09 |
121 |
4435 |
LONX |
00537521360TRLO1 |
|
11-Jun-18 |
16:29:10 |
44 |
4435 |
LONX |
00537521363TRLO1 |
|
11-Jun-18 |
16:29:13 |
165 |
4434 |
LONX |
00537521406TRLO1 |
|
11-Jun-18 |
16:29:20 |
101 |
4434 |
LONX |
00537521459TRLO1 |
|
11-Jun-18 |
16:29:29 |
190 |
4432.5 |
LONX |
00537521596TRLO1 |
|
11-Jun-18 |
16:29:35 |
188 |
4432.5 |
LONX |
00537521809TRLO1 |
|
11-Jun-18 |
16:29:45 |
230 |
4432 |
LONX |
00537522120TRLO1 |
|
11-Jun-18 |
16:29:45 |
11 |
4432 |
LONX |
00537522121TRLO1 |
|
11-Jun-18 |
16:29:50 |
149 |
4432.5 |
LONX |
00537522252TRLO1 |
|
11-Jun-18 |
16:29:50 |
7 |
4432.5 |
LONX |
00537522254TRLO1 |
|
11-Jun-18 |
16:29:50 |
101 |
4432.5 |
LONX |
00537522258TRLO1 |
|
11-Jun-18 |
16:29:53 |
48 |
4432.5 |
LONX |
00537522361TRLO1 |
|
11-Jun-18 |
16:29:53 |
51 |
4432.5 |
LONX |
00537522362TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris