Transaction in Own Shares

RNS Number : 3334G

Rio Tinto PLC

22 July 2019

 

22 July 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 22 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	22 July 2019
Number of ordinary shares purchased	57,821
Average price paid (pence)	4818.5466
Highest price paid (pence)	4835.0000
Lowest price paid (pence)	4808.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,268,313,200 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 22 July 2019
Number of ordinary shares purchased: 57,821
Volume weighted average price paid per share (pence): 4818.5466

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
22-Jul-2019 08:06:03	180	4821.5000	XLON	11002110000002695-E0eo3fBEOBWf20190722
22-Jul-2019 08:07:29	4	4826.0000	XLON	11002110000003466-E0eo3fBEOEOy20190722
22-Jul-2019 08:07:29	421	4826.0000	XLON	11002110000003466-E0eo3fBEOEP020190722
22-Jul-2019 08:08:08	399	4824.5000	XLON	11002110000003358-E0eo3fBEOFiC20190722
22-Jul-2019 08:11:39	315	4830.5000	XLON	11002110000005402-E0eo3fBEOL2J20190722
22-Jul-2019 08:11:39	37	4830.5000	XLON	11002110000005402-E0eo3fBEOL2L20190722
22-Jul-2019 08:13:40	200	4830.0000	XLON	01002010000006076-E0eo3fBEON9h20190722
22-Jul-2019 08:13:40	143	4830.0000	XLON	01002010000006076-E0eo3fBEON9j20190722
22-Jul-2019 08:13:40	156	4830.0000	XLON	01002010000006076-E0eo3fBEON9l20190722
22-Jul-2019 08:15:22	197	4831.5000	XLON	01002010000006395-E0eo3fBEOP3520190722
22-Jul-2019 15:18:27	137	4835.0000	XLON	01002010000125148-E0eo3fBEVYyo20190722
22-Jul-2019 15:18:33	65	4835.0000	XLON	01002010000125155-E0eo3fBEVZHA20190722
22-Jul-2019 15:18:50	84	4835.0000	XLON	11002110000125266-E0eo3fBEVZkg20190722
22-Jul-2019 15:18:55	58	4835.0000	XLON	11002110000125266-E0eo3fBEVZpS20190722
22-Jul-2019 15:19:32	137	4835.0000	XLON	01002010000125237-E0eo3fBEVaeE20190722
22-Jul-2019 15:19:32	12	4835.0000	XLON	01002010000125237-E0eo3fBEVaeG20190722
22-Jul-2019 15:19:40	37	4834.0000	XLON	01002010000125322-E0eo3fBEVapy20190722
22-Jul-2019 15:19:40	100	4834.0000	XLON	01002010000125322-E0eo3fBEVapu20190722
22-Jul-2019 15:19:50	142	4833.0000	XLON	11002110000125462-E0eo3fBEVb2q20190722
22-Jul-2019 15:19:55	66	4833.5000	XLON	11002110000125488-E0eo3fBEVb8g20190722
22-Jul-2019 15:20:01	105	4833.0000	XLON	11002110000125500-E0eo3fBEVbIe20190722
22-Jul-2019 15:20:27	1	4835.0000	XLON	01002010000125491-E0eo3fBEVc3F20190722
22-Jul-2019 15:20:29	86	4835.0000	XLON	01002010000125491-E0eo3fBEVc6v20190722
22-Jul-2019 15:21:10	137	4833.5000	XLON	01002010000125622-E0eo3fBEVcmN20190722
22-Jul-2019 15:22:17	100	4835.0000	XLON	01002010000125771-E0eo3fBEVdoi20190722
22-Jul-2019 15:22:18	113	4835.0000	XLON	01002010000125771-E0eo3fBEVdrx20190722
22-Jul-2019 15:22:31	76	4833.5000	XLON	11002110000125940-E0eo3fBEVe2Y20190722
22-Jul-2019 15:22:31	1	4833.5000	XLON	11002110000125940-E0eo3fBEVe3220190722
22-Jul-2019 15:22:32	1	4833.5000	XLON	11002110000125940-E0eo3fBEVe3C20190722
22-Jul-2019 15:22:35	68	4833.5000	XLON	11002110000125940-E0eo3fBEVe8620190722
22-Jul-2019 15:24:18	137	4835.0000	XLON	11002110000126045-E0eo3fBEVfxw20190722
22-Jul-2019 15:33:47	66	4835.0000	XLON	11002110000127550-E0eo3fBEVqTe20190722
22-Jul-2019 15:33:47	63	4835.0000	XLON	11002110000127550-E0eo3fBEVqTb20190722
22-Jul-2019 15:33:47	10	4835.0000	XLON	11002110000127550-E0eo3fBEVqTh20190722
22-Jul-2019 15:33:58	17	4834.5000	XLON	11002110000127611-E0eo3fBEVqe820190722
22-Jul-2019 15:33:58	120	4834.5000	XLON	11002110000127611-E0eo3fBEVqe620190722
22-Jul-2019 15:34:02	33	4833.5000	XLON	01002010000127536-E0eo3fBEVqiK20190722
22-Jul-2019 15:34:02	98	4833.5000	XLON	01002010000127536-E0eo3fBEVqiH20190722
22-Jul-2019 15:34:02	9	4833.5000	XLON	01002010000127536-E0eo3fBEVqiM20190722
22-Jul-2019 15:34:10	129	4833.0000	XLON	01002010000127609-E0eo3fBEVr5I20190722
22-Jul-2019 15:34:10	13	4833.0000	XLON	01002010000127609-E0eo3fBEVr5G20190722
22-Jul-2019 15:34:10	78	4833.0000	XLON	11002110000127671-E0eo3fBEVr4o20190722
22-Jul-2019 15:34:10	26	4833.0000	XLON	11002110000127671-E0eo3fBEVr4u20190722
22-Jul-2019 15:34:10	41	4833.0000	XLON	11002110000127671-E0eo3fBEVr4s20190722
22-Jul-2019 15:34:23	116	4834.0000	XLON	11002110000127741-E0eo3fBEVrVx20190722
22-Jul-2019 15:34:23	99	4834.0000	XLON	11002110000127741-E0eo3fBEVrVz20190722
22-Jul-2019 15:34:33	41	4833.0000	XLON	01002010000127662-E0eo3fBEVrpp20190722
22-Jul-2019 15:34:33	119	4833.0000	XLON	01002010000127662-E0eo3fBEVrpw20190722
22-Jul-2019 15:34:33	53	4833.0000	XLON	01002010000127662-E0eo3fBEVrpy20190722
22-Jul-2019 15:34:33	29	4833.0000	XLON	01002010000127662-E0eo3fBEVrpu20190722
22-Jul-2019 15:34:42	138	4832.0000	XLON	01002010000127723-E0eo3fBEVs0w20190722
22-Jul-2019 15:34:42	200	4832.0000	XLON	11002110000127799-E0eo3fBEVs0u20190722
22-Jul-2019 15:34:44	298	4832.0000	XLON	11002110000127816-E0eo3fBEVs5m20190722
22-Jul-2019 15:34:55	152	4831.0000	XLON	01002010000127767-E0eo3fBEVsOY20190722
22-Jul-2019 15:34:59	150	4831.5000	XLON	11002110000127862-E0eo3fBEVsRz20190722
22-Jul-2019 15:35:00	34	4831.5000	XLON	01002010000127782-E0eo3fBEVsUH20190722
22-Jul-2019 15:35:00	70	4831.5000	XLON	01002010000127782-E0eo3fBEVsUD20190722
22-Jul-2019 15:35:00	49	4831.5000	XLON	01002010000127782-E0eo3fBEVsTr20190722
22-Jul-2019 15:35:11	144	4829.0000	XLON	01002010000127812-E0eo3fBEVspz20190722
22-Jul-2019 15:35:17	12	4831.0000	XLON	01002010000127830-E0eo3fBEVsvk20190722
22-Jul-2019 15:35:17	128	4831.0000	XLON	01002010000127830-E0eo3fBEVsvh20190722
22-Jul-2019 15:35:23	147	4830.5000	XLON	11002110000127927-E0eo3fBEVt5j20190722
22-Jul-2019 15:35:31	288	4832.5000	XLON	01002010000127869-E0eo3fBEVtPA20190722
22-Jul-2019 15:35:34	158	4831.5000	XLON	01002010000127875-E0eo3fBEVtT120190722
22-Jul-2019 15:35:39	30	4831.5000	XLON	01002010000127875-E0eo3fBEVtXc20190722
22-Jul-2019 15:35:50	170	4833.5000	XLON	01002010000127913-E0eo3fBEVtqr20190722
22-Jul-2019 15:35:50	154	4833.5000	XLON	11002110000127992-E0eo3fBEVtqp20190722
22-Jul-2019 15:36:03	182	4834.5000	XLON	11002110000128041-E0eo3fBEVuIu20190722
22-Jul-2019 15:38:30	100	4835.0000	XLON	01002010000127982-E0eo3fBEVy0v20190722
22-Jul-2019 15:38:30	83	4835.0000	XLON	01002010000127982-E0eo3fBEVy0x20190722
22-Jul-2019 15:38:46	57	4835.0000	XLON	11002110000128852-E0eo3fBEVyPW20190722
22-Jul-2019 15:38:49	94	4835.0000	XLON	11002110000128852-E0eo3fBEVyRI20190722
22-Jul-2019 15:41:19	38	4835.0000	XLON	01002010000128806-E0eo3fBEW1Oi20190722
22-Jul-2019 15:41:19	100	4835.0000	XLON	01002010000128806-E0eo3fBEW1OU20190722
22-Jul-2019 15:41:22	84	4835.0000	XLON	01002010000129547-E0eo3fBEW1ag20190722
22-Jul-2019 15:41:48	100	4834.5000	XLON	11002110000129768-E0eo3fBEW27h20190722
22-Jul-2019 15:41:48	100	4834.5000	XLON	11002110000129768-E0eo3fBEW27X20190722
22-Jul-2019 15:41:54	226	4835.0000	XLON	01002010000129675-E0eo3fBEW2Be20190722
22-Jul-2019 15:42:17	100	4835.0000	XLON	11002110000129906-E0eo3fBEW2cT20190722
22-Jul-2019 15:42:18	115	4835.0000	XLON	11002110000129906-E0eo3fBEW2dE20190722
22-Jul-2019 15:42:39	22	4835.0000	XLON	11002110000130018-E0eo3fBEW2yM20190722
22-Jul-2019 15:42:39	41	4835.0000	XLON	11002110000130018-E0eo3fBEW2yJ20190722
22-Jul-2019 15:43:45	140	4835.0000	XLON	11002110000130273-E0eo3fBEW4PE20190722
22-Jul-2019 15:43:45	170	4835.0000	XLON	11002110000130351-E0eo3fBEW4QF20190722
22-Jul-2019 15:43:50	168	4834.0000	XLON	11002110000130361-E0eo3fBEW4UR20190722
22-Jul-2019 15:43:50	200	4834.0000	XLON	11002110000130361-E0eo3fBEW4UP20190722
22-Jul-2019 15:43:50	30	4834.0000	XLON	11002110000130361-E0eo3fBEW4UN20190722
22-Jul-2019 15:44:07	131	4833.0000	XLON	01002010000130276-E0eo3fBEW4oP20190722
22-Jul-2019 15:44:08	62	4833.0000	XLON	01002010000130276-E0eo3fBEW4pA20190722
22-Jul-2019 15:44:24	79	4833.5000	XLON	01002010000130325-E0eo3fBEW51S20190722
22-Jul-2019 15:44:24	85	4833.5000	XLON	01002010000130325-E0eo3fBEW51D20190722
22-Jul-2019 15:44:46	100	4833.5000	XLON	11002110000130591-E0eo3fBEW5RA20190722
22-Jul-2019 15:44:46	62	4833.5000	XLON	11002110000130591-E0eo3fBEW5RC20190722
22-Jul-2019 15:45:01	199	4833.0000	XLON	11002110000130725-E0eo3fBEW64k20190722
22-Jul-2019 15:45:08	90	4832.5000	XLON	01002010000130629-E0eo3fBEW6Gu20190722
22-Jul-2019 15:45:12	281	4831.5000	XLON	11002110000130774-E0eo3fBEW6OU20190722
22-Jul-2019 15:45:26	33	4830.5000	XLON	01002010000130802-E0eo3fBEW6q220190722
22-Jul-2019 15:45:28	109	4830.5000	XLON	01002010000130802-E0eo3fBEW6sO20190722
22-Jul-2019 15:45:39	137	4831.5000	XLON	11002110000130958-E0eo3fBEW7AH20190722
22-Jul-2019 15:45:41	137	4831.0000	XLON	01002010000130858-E0eo3fBEW7CE20190722
22-Jul-2019 15:46:13	21	4830.0000	XLON	01002010000131045-E0eo3fBEW7vm20190722
22-Jul-2019 15:46:20	144	4830.0000	XLON	01002010000131045-E0eo3fBEW83D20190722
22-Jul-2019 15:46:21	11	4830.0000	XLON	01002010000131045-E0eo3fBEW83n20190722
22-Jul-2019 15:46:47	100	4829.5000	XLON	11002110000131324-E0eo3fBEW8Tt20190722
22-Jul-2019 15:46:47	65	4829.5000	XLON	11002110000131324-E0eo3fBEW8Tv20190722
22-Jul-2019 15:46:48	92	4828.5000	XLON	11002110000131329-E0eo3fBEW8Xy20190722
22-Jul-2019 15:46:48	45	4828.5000	XLON	11002110000131329-E0eo3fBEW8XN20190722
22-Jul-2019 15:47:07	34	4829.0000	XLON	11002110000131427-E0eo3fBEW99r20190722
22-Jul-2019 15:47:07	63	4829.0000	XLON	11002110000131427-E0eo3fBEW99k20190722
22-Jul-2019 15:47:07	100	4829.0000	XLON	01002010000131312-E0eo3fBEW99g20190722
22-Jul-2019 15:47:07	37	4829.0000	XLON	01002010000131312-E0eo3fBEW99i20190722
22-Jul-2019 15:47:07	200	4829.0000	XLON	11002110000131427-E0eo3fBEW99m20190722
22-Jul-2019 15:47:20	139	4828.0000	XLON	11002110000131504-E0eo3fBEW9SU20190722
22-Jul-2019 15:47:29	37	4829.0000	XLON	11002110000131581-E0eo3fBEW9eK20190722
22-Jul-2019 15:47:29	100	4829.0000	XLON	11002110000131581-E0eo3fBEW9eI20190722
22-Jul-2019 15:47:35	169	4828.0000	XLON	01002010000131489-E0eo3fBEW9lf20190722
22-Jul-2019 15:47:48	85	4828.0000	XLON	11002110000131657-E0eo3fBEW9xV20190722
22-Jul-2019 15:47:48	52	4828.0000	XLON	11002110000131657-E0eo3fBEW9xQ20190722
22-Jul-2019 15:48:02	27	4827.5000	XLON	01002010000131623-E0eo3fBEWAFN20190722
22-Jul-2019 15:48:02	28	4827.5000	XLON	01002010000131623-E0eo3fBEWAFP20190722
22-Jul-2019 15:48:06	139	4827.0000	XLON	01002010000131649-E0eo3fBEWANo20190722
22-Jul-2019 15:48:06	66	4827.0000	XLON	01002010000131649-E0eo3fBEWANm20190722
22-Jul-2019 15:48:45	154	4827.0000	XLON	01002010000131892-E0eo3fBEWBCF20190722
22-Jul-2019 15:48:45	15	4827.0000	XLON	01002010000131912-E0eo3fBEWBCL20190722
22-Jul-2019 15:48:46	254	4826.0000	XLON	11002110000132019-E0eo3fBEWBFT20190722
22-Jul-2019 15:48:47	71	4826.0000	XLON	11002110000132019-E0eo3fBEWBGi20190722
22-Jul-2019 15:48:47	73	4826.0000	XLON	11002110000132019-E0eo3fBEWBGf20190722
22-Jul-2019 15:49:17	193	4826.0000	XLON	11002110000132148-E0eo3fBEWBsJ20190722
22-Jul-2019 15:49:22	113	4825.0000	XLON	01002010000132060-E0eo3fBEWC3o20190722
22-Jul-2019 15:49:31	49	4825.0000	XLON	01002010000132060-E0eo3fBEWCCn20190722
22-Jul-2019 15:49:57	95	4827.0000	XLON	11002110000132299-E0eo3fBEWCah20190722
22-Jul-2019 15:50:02	85	4827.0000	XLON	11002110000132299-E0eo3fBEWCjZ20190722
22-Jul-2019 15:50:07	119	4826.5000	XLON	11002110000132361-E0eo3fBEWCpo20190722
22-Jul-2019 15:50:07	18	4826.5000	XLON	11002110000132361-E0eo3fBEWCpm20190722
22-Jul-2019 15:50:16	143	4827.0000	XLON	01002010000132293-E0eo3fBEWD1Y20190722
22-Jul-2019 15:50:25	38	4827.5000	XLON	01002010000132313-E0eo3fBEWDCo20190722
22-Jul-2019 15:50:25	100	4827.5000	XLON	01002010000132313-E0eo3fBEWDCm20190722
22-Jul-2019 15:50:28	98	4827.0000	XLON	01002010000132320-E0eo3fBEWDG420190722
22-Jul-2019 15:50:33	139	4827.0000	XLON	01002010000132320-E0eo3fBEWDJx20190722
22-Jul-2019 15:50:51	194	4826.5000	XLON	11002110000132481-E0eo3fBEWDd820190722
22-Jul-2019 15:50:53	6	4826.0000	XLON	01002010000132380-E0eo3fBEWDfC20190722
22-Jul-2019 15:50:53	61	4826.0000	XLON	01002010000132380-E0eo3fBEWDf120190722
22-Jul-2019 15:50:53	130	4826.0000	XLON	01002010000132380-E0eo3fBEWDfE20190722
22-Jul-2019 15:50:57	85	4826.0000	XLON	01002010000132382-E0eo3fBEWDkN20190722
22-Jul-2019 15:51:07	138	4827.0000	XLON	01002010000132423-E0eo3fBEWDxp20190722
22-Jul-2019 15:51:07	65	4827.0000	XLON	11002110000132528-E0eo3fBEWDxr20190722
22-Jul-2019 15:51:13	156	4827.5000	XLON	11002110000132542-E0eo3fBEWE4b20190722
22-Jul-2019 15:51:20	151	4827.5000	XLON	01002010000132456-E0eo3fBEWEC920190722
22-Jul-2019 15:51:41	321	4825.5000	XLON	01002010000132489-E0eo3fBEWEfK20190722
22-Jul-2019 15:51:42	192	4824.5000	XLON	01002010000132524-E0eo3fBEWEhm20190722
22-Jul-2019 15:51:48	150	4824.0000	XLON	01002010000132552-E0eo3fBEWEq420190722
22-Jul-2019 15:51:49	1	4824.0000	XLON	11002110000132651-E0eo3fBEWEqw20190722
22-Jul-2019 15:51:54	48	4824.5000	XLON	01002010000132574-E0eo3fBEWEyg20190722
22-Jul-2019 15:51:54	100	4824.5000	XLON	01002010000132574-E0eo3fBEWEya20190722
22-Jul-2019 15:51:56	66	4824.5000	XLON	11002110000132678-E0eo3fBEWF4g20190722
22-Jul-2019 15:51:57	130	4824.5000	XLON	11002110000132678-E0eo3fBEWF7020190722
22-Jul-2019 15:52:07	137	4822.5000	XLON	01002010000132616-E0eo3fBEWFT020190722
22-Jul-2019 15:52:08	194	4822.0000	XLON	01002010000132619-E0eo3fBEWFXE20190722
22-Jul-2019 15:52:09	171	4822.0000	XLON	11002110000132731-E0eo3fBEWFYY20190722
22-Jul-2019 15:52:16	100	4821.5000	XLON	01002010000132634-E0eo3fBEWFhg20190722
22-Jul-2019 15:52:16	48	4821.5000	XLON	01002010000132634-E0eo3fBEWFhu20190722
22-Jul-2019 15:52:20	3	4821.5000	XLON	11002110000132764-E0eo3fBEWFu720190722
22-Jul-2019 15:52:24	143	4821.5000	XLON	11002110000132764-E0eo3fBEWFzF20190722
22-Jul-2019 15:52:31	42	4821.0000	XLON	01002010000132681-E0eo3fBEWG5u20190722
22-Jul-2019 15:52:32	49	4821.0000	XLON	11002110000132791-E0eo3fBEWG6X20190722
22-Jul-2019 15:52:32	82	4821.0000	XLON	11002110000132791-E0eo3fBEWG6V20190722
22-Jul-2019 15:52:32	113	4821.0000	XLON	01002010000132681-E0eo3fBEWG6T20190722
22-Jul-2019 15:52:32	27	4821.0000	XLON	11002110000132791-E0eo3fBEWG6Z20190722
22-Jul-2019 15:52:35	91	4821.0000	XLON	01002010000132685-E0eo3fBEWGED20190722
22-Jul-2019 15:52:35	63	4821.0000	XLON	01002010000132685-E0eo3fBEWGE720190722
22-Jul-2019 15:52:40	33	4820.5000	XLON	01002010000132713-E0eo3fBEWGLZ20190722
22-Jul-2019 15:52:40	150	4820.5000	XLON	11002110000132821-E0eo3fBEWGLM20190722
22-Jul-2019 15:52:40	31	4820.5000	XLON	01002010000132713-E0eo3fBEWGLX20190722
22-Jul-2019 15:52:40	116	4821.0000	XLON	01002010000132685-E0eo3fBEWGJr20190722
22-Jul-2019 15:52:41	134	4820.0000	XLON	01002010000132717-E0eo3fBEWGP720190722
22-Jul-2019 15:52:41	100	4820.0000	XLON	01002010000132717-E0eo3fBEWGP120190722
22-Jul-2019 15:52:41	43	4820.0000	XLON	01002010000132717-E0eo3fBEWGP520190722
22-Jul-2019 15:52:41	18	4820.0000	XLON	01002010000132717-E0eo3fBEWGP320190722
22-Jul-2019 15:52:48	136	4819.0000	XLON	01002010000132731-E0eo3fBEWGZD20190722
22-Jul-2019 15:52:51	26	4819.0000	XLON	01002010000132731-E0eo3fBEWGbb20190722
22-Jul-2019 15:53:00	100	4819.5000	XLON	01002010000132766-E0eo3fBEWGmt20190722
22-Jul-2019 15:53:01	44	4819.5000	XLON	11002110000132884-E0eo3fBEWGov20190722
22-Jul-2019 15:53:01	109	4819.5000	XLON	11002110000132884-E0eo3fBEWGoi20190722
22-Jul-2019 15:53:01	191	4819.5000	XLON	01002010000132766-E0eo3fBEWGoe20190722
22-Jul-2019 15:53:01	18	4819.5000	XLON	01002010000132766-E0eo3fBEWGob20190722
22-Jul-2019 15:53:10	150	4818.5000	XLON	11002110000132902-E0eo3fBEWH1k20190722
22-Jul-2019 15:53:10	150	4818.0000	XLON	11002110000132902-E0eo3fBEWH1i20190722
22-Jul-2019 15:53:10	23	4818.5000	XLON	11002110000132903-E0eo3fBEWH2320190722
22-Jul-2019 15:53:17	225	4818.5000	XLON	01002010000132800-E0eo3fBEWHHO20190722
22-Jul-2019 15:53:17	100	4818.5000	XLON	01002010000132800-E0eo3fBEWHHI20190722
22-Jul-2019 15:53:17	143	4817.5000	XLON	11002110000132920-E0eo3fBEWHJ020190722
22-Jul-2019 15:53:24	11	4817.5000	XLON	11002110000132931-E0eo3fBEWHRm20190722
22-Jul-2019 15:53:24	78	4817.5000	XLON	11002110000132931-E0eo3fBEWHRk20190722
22-Jul-2019 15:53:24	100	4817.5000	XLON	11002110000132931-E0eo3fBEWHQm20190722
22-Jul-2019 15:53:29	173	4816.5000	XLON	01002010000132820-E0eo3fBEWHYO20190722
22-Jul-2019 15:53:46	100	4816.0000	XLON	11002110000132984-E0eo3fBEWHtL20190722
22-Jul-2019 15:53:47	15	4816.0000	XLON	11002110000132984-E0eo3fBEWHut20190722
22-Jul-2019 15:53:47	1	4816.0000	XLON	11002110000132984-E0eo3fBEWHuw20190722
22-Jul-2019 15:53:47	28	4816.0000	XLON	11002110000132984-E0eo3fBEWHum20190722
22-Jul-2019 15:53:47	2	4816.0000	XLON	11002110000132984-E0eo3fBEWHui20190722
22-Jul-2019 15:53:47	19	4816.0000	XLON	11002110000132984-E0eo3fBEWHur20190722
22-Jul-2019 15:53:47	11	4816.0000	XLON	11002110000132984-E0eo3fBEWHup20190722
22-Jul-2019 15:53:47	1	4816.0000	XLON	11002110000132984-E0eo3fBEWHv020190722
22-Jul-2019 15:53:47	11	4816.0000	XLON	11002110000132984-E0eo3fBEWHuy20190722
22-Jul-2019 15:53:56	42	4815.5000	XLON	01002010000132887-E0eo3fBEWI4l20190722
22-Jul-2019 15:53:56	150	4815.5000	XLON	01002010000132887-E0eo3fBEWI4j20190722
22-Jul-2019 15:54:02	316	4815.5000	XLON	11002110000133018-E0eo3fBEWIFZ20190722
22-Jul-2019 15:54:03	216	4815.0000	XLON	11002110000133036-E0eo3fBEWIHf20190722
22-Jul-2019 15:54:03	100	4815.0000	XLON	11002110000133036-E0eo3fBEWIHd20190722
22-Jul-2019 15:54:11	99	4814.5000	XLON	11002110000133055-E0eo3fBEWIPs20190722
22-Jul-2019 15:54:11	41	4814.5000	XLON	11002110000133055-E0eo3fBEWIPy20190722
22-Jul-2019 15:54:13	188	4815.0000	XLON	11002110000133058-E0eo3fBEWITe20190722
22-Jul-2019 15:54:14	98	4815.0000	XLON	11002110000133058-E0eo3fBEWIUm20190722
22-Jul-2019 15:54:23	93	4815.5000	XLON	01002010000132978-E0eo3fBEWIjz20190722
22-Jul-2019 15:54:23	57	4815.5000	XLON	01002010000132978-E0eo3fBEWIjr20190722
22-Jul-2019 15:54:23	100	4815.5000	XLON	01002010000132978-E0eo3fBEWIju20190722
22-Jul-2019 15:54:26	233	4814.0000	XLON	01002010000132980-E0eo3fBEWIna20190722
22-Jul-2019 15:54:29	200	4815.0000	XLON	01002010000132990-E0eo3fBEWIxK20190722
22-Jul-2019 15:54:29	580	4815.0000	XLON	11002110000133111-E0eo3fBEWIx120190722
22-Jul-2019 15:54:29	9	4815.0000	XLON	01002010000132990-E0eo3fBEWIxM20190722
22-Jul-2019 15:54:31	230	4814.0000	XLON	01002010000133004-E0eo3fBEWJ1y20190722
22-Jul-2019 15:54:38	100	4814.0000	XLON	01002010000133014-E0eo3fBEWJA420190722
22-Jul-2019 15:54:38	101	4814.0000	XLON	01002010000133014-E0eo3fBEWJAs20190722
22-Jul-2019 15:54:38	1	4814.0000	XLON	01002010000133014-E0eo3fBEWJAJ20190722
22-Jul-2019 15:54:41	113	4812.5000	XLON	11002110000133169-E0eo3fBEWJEg20190722
22-Jul-2019 15:54:41	57	4812.5000	XLON	11002110000133169-E0eo3fBEWJEi20190722
22-Jul-2019 15:54:41	148	4812.5000	XLON	11002110000133169-E0eo3fBEWJEd20190722
22-Jul-2019 15:54:49	2	4812.0000	XLON	11002110000133252-E0eo3fBEWJUR20190722
22-Jul-2019 15:54:49	130	4812.0000	XLON	11002110000133252-E0eo3fBEWJUN20190722
22-Jul-2019 15:54:49	36	4812.0000	XLON	11002110000133252-E0eo3fBEWJUF20190722
22-Jul-2019 15:55:00	3	4813.0000	XLON	01002010000133157-E0eo3fBEWJmy20190722
22-Jul-2019 15:55:00	366	4813.0000	XLON	01002010000133157-E0eo3fBEWJn020190722
22-Jul-2019 15:55:02	238	4811.0000	XLON	01002010000133173-E0eo3fBEWJrN20190722
22-Jul-2019 15:55:02	217	4811.0000	XLON	01002010000133173-E0eo3fBEWJro20190722
22-Jul-2019 15:55:17	80	4811.0000	XLON	11002110000133348-E0eo3fBEWK9F20190722
22-Jul-2019 15:55:17	57	4811.0000	XLON	11002110000133348-E0eo3fBEWK9D20190722
22-Jul-2019 15:55:26	50	4810.5000	XLON	11002110000133366-E0eo3fBEWKGd20190722
22-Jul-2019 15:55:26	100	4810.5000	XLON	11002110000133366-E0eo3fBEWKGb20190722
22-Jul-2019 15:55:32	37	4810.5000	XLON	11002110000133381-E0eo3fBEWKN820190722
22-Jul-2019 15:55:32	100	4810.5000	XLON	11002110000133381-E0eo3fBEWKN620190722
22-Jul-2019 15:55:33	175	4810.5000	XLON	01002010000133270-E0eo3fBEWKQo20190722
22-Jul-2019 15:55:33	182	4810.5000	XLON	01002010000133267-E0eo3fBEWKQm20190722
22-Jul-2019 15:55:33	180	4810.5000	XLON	01002010000133267-E0eo3fBEWKQb20190722
22-Jul-2019 15:55:34	98	4809.5000	XLON	11002110000133394-E0eo3fBEWKUc20190722
22-Jul-2019 15:55:34	121	4809.5000	XLON	11002110000133394-E0eo3fBEWKUn20190722
22-Jul-2019 15:55:36	140	4809.0000	XLON	01002010000133275-E0eo3fBEWKYS20190722
22-Jul-2019 15:55:44	95	4809.0000	XLON	01002010000133297-E0eo3fBEWKi120190722
22-Jul-2019 15:55:50	119	4811.0000	XLON	11002110000133434-E0eo3fBEWKrg20190722
22-Jul-2019 15:55:50	21	4811.0000	XLON	11002110000133434-E0eo3fBEWKsD20190722
22-Jul-2019 15:55:54	186	4811.0000	XLON	11002110000133439-E0eo3fBEWKy120190722
22-Jul-2019 15:55:57	362	4808.0000	XLON	01002010000133330-E0eo3fBEWL5820190722
22-Jul-2019 15:55:57	93	4808.5000	XLON	11002110000133459-E0eo3fBEWL5Y20190722
22-Jul-2019 15:55:57	215	4808.5000	XLON	11002110000133459-E0eo3fBEWL5c20190722
22-Jul-2019 15:56:07	21	4808.5000	XLON	01002010000133382-E0eo3fBEWLMy20190722
22-Jul-2019 15:56:07	117	4808.5000	XLON	01002010000133382-E0eo3fBEWLMw20190722
22-Jul-2019 15:56:19	66	4809.5000	XLON	11002110000133556-E0eo3fBEWLVM20190722
22-Jul-2019 15:56:20	164	4809.0000	XLON	01002010000133433-E0eo3fBEWLYb20190722
22-Jul-2019 15:56:20	100	4809.0000	XLON	01002010000133433-E0eo3fBEWLYS20190722
22-Jul-2019 15:56:20	37	4809.0000	XLON	01002010000133433-E0eo3fBEWLYf20190722
22-Jul-2019 15:56:23	51	4810.0000	XLON	01002010000133447-E0eo3fBEWLiB20190722
22-Jul-2019 15:56:23	97	4810.0000	XLON	01002010000133447-E0eo3fBEWLi920190722
22-Jul-2019 15:56:38	137	4811.0000	XLON	01002010000133513-E0eo3fBEWM5Q20190722
22-Jul-2019 15:56:46	143	4811.0000	XLON	01002010000133531-E0eo3fBEWMFP20190722
22-Jul-2019 15:56:57	91	4811.0000	XLON	11002110000133696-E0eo3fBEWMT420190722
22-Jul-2019 15:56:57	15	4811.0000	XLON	11002110000133696-E0eo3fBEWMT220190722
22-Jul-2019 15:56:57	12	4811.0000	XLON	11002110000133696-E0eo3fBEWMSu20190722
22-Jul-2019 15:56:57	4	4811.0000	XLON	11002110000133696-E0eo3fBEWMSr20190722
22-Jul-2019 15:56:57	24	4811.0000	XLON	11002110000133696-E0eo3fBEWMT020190722
22-Jul-2019 15:56:57	12	4811.0000	XLON	11002110000133696-E0eo3fBEWMSy20190722
22-Jul-2019 15:57:02	150	4811.0000	XLON	11002110000133718-E0eo3fBEWMb220190722
22-Jul-2019 15:57:04	171	4811.0000	XLON	01002010000133582-E0eo3fBEWMgw20190722
22-Jul-2019 15:57:04	28	4811.0000	XLON	01002010000133581-E0eo3fBEWMgu20190722
22-Jul-2019 15:57:06	138	4810.5000	XLON	01002010000133591-E0eo3fBEWMjH20190722
22-Jul-2019 15:57:12	142	4810.5000	XLON	01002010000133617-E0eo3fBEWMw820190722
22-Jul-2019 15:57:12	220	4810.5000	XLON	01002010000133617-E0eo3fBEWMwO20190722
22-Jul-2019 15:57:22	155	4811.0000	XLON	11002110000133758-E0eo3fBEWN4I20190722
22-Jul-2019 15:57:27	13	4810.5000	XLON	11002110000133798-E0eo3fBEWNNN20190722
22-Jul-2019 15:57:28	193	4810.5000	XLON	11002110000133798-E0eo3fBEWNRx20190722
22-Jul-2019 15:57:36	12	4810.0000	XLON	01002010000133699-E0eo3fBEWNiD20190722
22-Jul-2019 15:57:36	303	4810.0000	XLON	01002010000133699-E0eo3fBEWNi220190722
22-Jul-2019 15:57:37	150	4810.0000	XLON	01002010000133705-E0eo3fBEWNm220190722
22-Jul-2019 15:57:46	362	4811.5000	XLON	01002010000133743-E0eo3fBEWO4n20190722
22-Jul-2019 15:57:54	137	4811.0000	XLON	11002110000133915-E0eo3fBEWODi20190722
22-Jul-2019 15:58:07	190	4811.5000	XLON	11002110000133963-E0eo3fBEWOWt20190722
22-Jul-2019 15:58:07	100	4811.5000	XLON	11002110000133963-E0eo3fBEWOWq20190722
22-Jul-2019 15:58:13	28	4812.0000	XLON	11002110000133984-E0eo3fBEWOeg20190722
22-Jul-2019 15:58:13	119	4812.0000	XLON	11002110000133984-E0eo3fBEWOei20190722
22-Jul-2019 15:58:26	100	4812.5000	XLON	11002110000134023-E0eo3fBEWOs520190722
22-Jul-2019 15:58:27	279	4812.5000	XLON	11002110000134033-E0eo3fBEWOuq20190722
22-Jul-2019 15:58:27	57	4812.5000	XLON	11002110000134023-E0eo3fBEWOuo20190722
22-Jul-2019 15:58:31	81	4812.0000	XLON	11002110000134048-E0eo3fBEWP0s20190722
22-Jul-2019 15:58:31	56	4812.0000	XLON	11002110000134048-E0eo3fBEWP0u20190722
22-Jul-2019 15:58:36	137	4812.0000	XLON	11002110000134064-E0eo3fBEWP5X20190722
22-Jul-2019 15:58:42	5	4813.0000	XLON	11002110000134085-E0eo3fBEWPGs20190722
22-Jul-2019 15:58:42	82	4813.0000	XLON	11002110000134085-E0eo3fBEWPGm20190722
22-Jul-2019 15:58:42	27	4813.0000	XLON	11002110000134085-E0eo3fBEWPGo20190722
22-Jul-2019 15:58:42	23	4813.0000	XLON	11002110000134085-E0eo3fBEWPGq20190722
22-Jul-2019 15:59:02	194	4812.5000	XLON	01002010000134035-E0eo3fBEWPZq20190722
22-Jul-2019 15:59:07	174	4811.5000	XLON	11002110000134169-E0eo3fBEWPem20190722
22-Jul-2019 15:59:10	105	4810.5000	XLON	11002110000134174-E0eo3fBEWPhN20190722
22-Jul-2019 15:59:10	48	4810.5000	XLON	11002110000134174-E0eo3fBEWPhL20190722
22-Jul-2019 15:59:16	100	4810.0000	XLON	01002010000134074-E0eo3fBEWPpy20190722
22-Jul-2019 15:59:16	41	4810.0000	XLON	01002010000134074-E0eo3fBEWPq020190722
22-Jul-2019 15:59:21	100	4811.5000	XLON	11002110000134224-E0eo3fBEWPzB20190722
22-Jul-2019 15:59:22	252	4811.5000	XLON	11002110000134224-E0eo3fBEWQ0M20190722
22-Jul-2019 15:59:34	100	4812.0000	XLON	11002110000134271-E0eo3fBEWQIh20190722
22-Jul-2019 15:59:34	100	4812.0000	XLON	11002110000134271-E0eo3fBEWQIj20190722
22-Jul-2019 15:59:34	1	4812.0000	XLON	11002110000134271-E0eo3fBEWQIt20190722
22-Jul-2019 15:59:54	22	4811.5000	XLON	01002010000134237-E0eo3fBEWQWO20190722
22-Jul-2019 15:59:54	39	4811.5000	XLON	01002010000134237-E0eo3fBEWQWG20190722
22-Jul-2019 15:59:54	14	4811.5000	XLON	01002010000134237-E0eo3fBEWQWE20190722
22-Jul-2019 15:59:54	9	4811.5000	XLON	01002010000134237-E0eo3fBEWQWK20190722
22-Jul-2019 15:59:54	18	4811.5000	XLON	01002010000134237-E0eo3fBEWQWI20190722
22-Jul-2019 15:59:54	8	4811.5000	XLON	01002010000134237-E0eo3fBEWQWC20190722
22-Jul-2019 16:00:03	42	4811.5000	XLON	01002010000134237-E0eo3fBEWQjW20190722
22-Jul-2019 16:00:11	46	4813.5000	XLON	11002110000134431-E0eo3fBEWR5J20190722
22-Jul-2019 16:00:11	138	4813.5000	XLON	11002110000134431-E0eo3fBEWR5L20190722
22-Jul-2019 16:00:12	137	4813.0000	XLON	01002010000134319-E0eo3fBEWR7D20190722
22-Jul-2019 16:00:26	149	4812.5000	XLON	01002010000134365-E0eo3fBEWRWP20190722
22-Jul-2019 16:00:42	110	4813.5000	XLON	11002110000134543-E0eo3fBEWRtF20190722
22-Jul-2019 16:00:42	3	4813.5000	XLON	11002110000134543-E0eo3fBEWRtS20190722
22-Jul-2019 16:00:42	48	4813.5000	XLON	11002110000134543-E0eo3fBEWRtO20190722
22-Jul-2019 16:00:42	133	4813.5000	XLON	11002110000134543-E0eo3fBEWRtK20190722
22-Jul-2019 16:00:51	54	4814.0000	XLON	01002010000134448-E0eo3fBEWS4i20190722
22-Jul-2019 16:00:52	25	4814.0000	XLON	01002010000134454-E0eo3fBEWS6r20190722
22-Jul-2019 16:00:52	13	4814.0000	XLON	01002010000134454-E0eo3fBEWS6v20190722
22-Jul-2019 16:00:52	120	4814.0000	XLON	01002010000134454-E0eo3fBEWS6p20190722
22-Jul-2019 16:00:52	29	4814.0000	XLON	01002010000134454-E0eo3fBEWS6t20190722
22-Jul-2019 16:01:01	146	4814.5000	XLON	11002110000134602-E0eo3fBEWSJI20190722
22-Jul-2019 16:01:09	13	4815.0000	XLON	11002110000134622-E0eo3fBEWSYJ20190722
22-Jul-2019 16:01:09	175	4815.0000	XLON	01002010000134493-E0eo3fBEWSYL20190722
22-Jul-2019 16:01:09	133	4815.0000	XLON	11002110000134622-E0eo3fBEWSYH20190722
22-Jul-2019 16:01:11	167	4815.0000	XLON	01002010000134502-E0eo3fBEWSZz20190722
22-Jul-2019 16:01:20	181	4814.5000	XLON	11002110000134650-E0eo3fBEWSnU20190722
22-Jul-2019 16:01:21	101	4814.5000	XLON	11002110000134678-E0eo3fBEWSpN20190722
22-Jul-2019 16:01:21	125	4814.5000	XLON	11002110000134678-E0eo3fBEWSpP20190722
22-Jul-2019 16:01:24	1	4814.0000	XLON	11002110000134684-E0eo3fBEWStD20190722
22-Jul-2019 16:01:24	1	4814.0000	XLON	11002110000134684-E0eo3fBEWStG20190722
22-Jul-2019 16:01:29	307	4814.0000	XLON	11002110000134684-E0eo3fBEWSyh20190722
22-Jul-2019 16:01:39	255	4813.5000	XLON	11002110000134718-E0eo3fBEWTI720190722
22-Jul-2019 16:01:57	104	4813.5000	XLON	11002110000134824-E0eo3fBEWTea20190722
22-Jul-2019 16:01:59	201	4814.5000	XLON	11002110000134837-E0eo3fBEWTh220190722
22-Jul-2019 16:01:59	18	4814.5000	XLON	11002110000134837-E0eo3fBEWTh420190722
22-Jul-2019 16:02:18	109	4815.5000	XLON	11002110000134888-E0eo3fBEWU6G20190722
22-Jul-2019 16:02:18	97	4815.5000	XLON	11002110000134888-E0eo3fBEWU6I20190722
22-Jul-2019 16:02:18	181	4815.5000	XLON	01002010000134763-E0eo3fBEWU6820190722
22-Jul-2019 16:02:59	27	4813.0000	XLON	11002110000134998-E0eo3fBEWUqw20190722
22-Jul-2019 16:02:59	100	4813.0000	XLON	01002010000134881-E0eo3fBEWUqZ20190722
22-Jul-2019 16:02:59	117	4813.0000	XLON	11002110000134998-E0eo3fBEWUqr20190722
22-Jul-2019 16:02:59	3	4813.0000	XLON	11002110000134998-E0eo3fBEWUqo20190722
22-Jul-2019 16:03:20	12	4813.0000	XLON	01002010000134956-E0eo3fBEWVL120190722
22-Jul-2019 16:03:20	24	4813.0000	XLON	01002010000134956-E0eo3fBEWVKz20190722
22-Jul-2019 16:03:20	101	4813.0000	XLON	01002010000134956-E0eo3fBEWVKx20190722
22-Jul-2019 16:03:26	145	4812.5000	XLON	01002010000134970-E0eo3fBEWVVB20190722
22-Jul-2019 16:03:29	137	4812.0000	XLON	01002010000134979-E0eo3fBEWVbB20190722
22-Jul-2019 16:03:54	203	4812.5000	XLON	11002110000135228-E0eo3fBEWWH620190722
22-Jul-2019 16:03:54	70	4812.5000	XLON	11002110000135228-E0eo3fBEWWH420190722
22-Jul-2019 16:04:08	100	4814.0000	XLON	01002010000135175-E0eo3fBEWWc820190722
22-Jul-2019 16:04:08	54	4814.0000	XLON	01002010000135175-E0eo3fBEWWcA20190722
22-Jul-2019 16:04:08	157	4814.0000	XLON	01002010000135161-E0eo3fBEWWbA20190722
22-Jul-2019 16:04:18	150	4813.5000	XLON	01002010000135209-E0eo3fBEWWoo20190722
22-Jul-2019 16:04:19	21	4813.5000	XLON	11002110000135337-E0eo3fBEWWpQ20190722
22-Jul-2019 16:04:31	145	4813.5000	XLON	01002010000135242-E0eo3fBEWX5e20190722
22-Jul-2019 16:04:39	150	4813.0000	XLON	01002010000135278-E0eo3fBEWXFh20190722
22-Jul-2019 16:04:39	36	4813.0000	XLON	01002010000135278-E0eo3fBEWXFj20190722
22-Jul-2019 16:04:55	137	4813.5000	XLON	01002010000135325-E0eo3fBEWXRz20190722
22-Jul-2019 16:05:43	201	4813.0000	XLON	11002110000135570-E0eo3fBEWY8020190722
22-Jul-2019 16:06:03	143	4813.5000	XLON	11002110000135650-E0eo3fBEWYXD20190722
22-Jul-2019 16:06:10	221	4812.0000	XLON	11002110000135682-E0eo3fBEWYlw20190722
22-Jul-2019 16:06:10	189	4812.0000	XLON	01002010000135551-E0eo3fBEWYlq20190722
22-Jul-2019 16:06:24	54	4812.5000	XLON	01002010000135601-E0eo3fBEWZ6Y20190722
22-Jul-2019 16:06:24	45	4812.5000	XLON	01002010000135601-E0eo3fBEWZ6c20190722
22-Jul-2019 16:07:00	285	4815.5000	XLON	11002110000135854-E0eo3fBEWZpy20190722
22-Jul-2019 16:07:00	66	4815.0000	XLON	11002110000135850-E0eo3fBEWZqC20190722
22-Jul-2019 16:07:00	207	4815.0000	XLON	01002010000135731-E0eo3fBEWZqA20190722
22-Jul-2019 16:07:00	246	4815.0000	XLON	01002010000135721-E0eo3fBEWZq420190722
22-Jul-2019 16:07:57	181	4814.0000	XLON	11002110000136040-E0eo3fBEWb2X20190722
22-Jul-2019 16:08:23	174	4814.5000	XLON	01002010000136008-E0eo3fBEWbQh20190722
22-Jul-2019 16:08:36	173	4815.0000	XLON	11002110000136177-E0eo3fBEWbgk20190722
22-Jul-2019 16:08:39	42	4815.0000	XLON	01002010000136079-E0eo3fBEWbjM20190722
22-Jul-2019 16:08:39	28	4815.0000	XLON	01002010000136079-E0eo3fBEWbjK20190722
22-Jul-2019 16:08:48	101	4815.0000	XLON	01002010000136085-E0eo3fBEWbqf20190722
22-Jul-2019 16:08:50	64	4815.0000	XLON	01002010000136085-E0eo3fBEWbrq20190722
22-Jul-2019 16:09:00	11	4814.0000	XLON	11002110000136226-E0eo3fBEWc3420190722
22-Jul-2019 16:09:00	260	4814.0000	XLON	01002010000136121-E0eo3fBEWc3220190722
22-Jul-2019 16:09:00	208	4814.0000	XLON	01002010000136117-E0eo3fBEWc3020190722
22-Jul-2019 16:09:18	152	4813.0000	XLON	01002010000136122-E0eo3fBEWcN920190722
22-Jul-2019 16:10:06	149	4813.5000	XLON	11002110000136403-E0eo3fBEWd3A20190722
22-Jul-2019 16:10:06	178	4813.5000	XLON	01002010000136295-E0eo3fBEWd3620190722
22-Jul-2019 16:10:16	56	4813.5000	XLON	11002110000136441-E0eo3fBEWdDk20190722
22-Jul-2019 16:10:16	123	4813.5000	XLON	11002110000136441-E0eo3fBEWdDm20190722
22-Jul-2019 16:10:16	179	4813.5000	XLON	11002110000136438-E0eo3fBEWdDe20190722
22-Jul-2019 16:10:18	76	4812.5000	XLON	01002010000136357-E0eo3fBEWdFl20190722
22-Jul-2019 16:10:18	75	4812.5000	XLON	01002010000136357-E0eo3fBEWdFn20190722
22-Jul-2019 16:10:56	252	4813.0000	XLON	11002110000136558-E0eo3fBEWe3l20190722
22-Jul-2019 16:11:18	168	4813.5000	XLON	01002010000136509-E0eo3fBEWeSU20190722
22-Jul-2019 16:11:30	85	4813.5000	XLON	11002110000136661-E0eo3fBEWebe20190722
22-Jul-2019 16:11:30	81	4813.5000	XLON	11002110000136661-E0eo3fBEWebg20190722
22-Jul-2019 16:11:41	85	4812.0000	XLON	11002110000136700-E0eo3fBEWeuK20190722
22-Jul-2019 16:11:41	143	4812.0000	XLON	11002110000136700-E0eo3fBEWeuN20190722
22-Jul-2019 16:11:43	179	4811.5000	XLON	01002010000136600-E0eo3fBEWezB20190722
22-Jul-2019 16:12:15	55	4811.0000	XLON	11002110000136817-E0eo3fBEWfgp20190722
22-Jul-2019 16:12:15	100	4811.0000	XLON	11002110000136817-E0eo3fBEWfgs20190722
22-Jul-2019 16:12:15	71	4811.0000	XLON	11002110000136817-E0eo3fBEWfgu20190722
22-Jul-2019 16:12:15	24	4811.0000	XLON	01002010000136703-E0eo3fBEWfgi20190722
22-Jul-2019 16:12:15	76	4811.0000	XLON	01002010000136703-E0eo3fBEWfgf20190722
22-Jul-2019 16:12:15	100	4811.0000	XLON	01002010000136703-E0eo3fBEWfgX20190722
22-Jul-2019 16:12:15	45	4811.0000	XLON	01002010000136703-E0eo3fBEWfgn20190722
22-Jul-2019 16:12:50	29	4811.5000	XLON	01002010000136794-E0eo3fBEWgDY20190722
22-Jul-2019 16:12:50	180	4811.5000	XLON	01002010000136794-E0eo3fBEWgDW20190722
22-Jul-2019 16:13:06	40	4811.0000	XLON	11002110000136900-E0eo3fBEWgVs20190722
22-Jul-2019 16:13:06	37	4811.0000	XLON	11002110000136900-E0eo3fBEWgVT20190722
22-Jul-2019 16:13:06	132	4811.0000	XLON	11002110000136900-E0eo3fBEWgVo20190722
22-Jul-2019 16:13:10	194	4810.0000	XLON	01002010000136699-E0eo3fBEWgbE20190722
22-Jul-2019 16:13:52	465	4810.5000	XLON	11002110000137099-E0eo3fBEWhFF20190722
22-Jul-2019 16:14:01	347	4810.0000	XLON	01002010000136969-E0eo3fBEWhRL20190722
22-Jul-2019 16:14:01	61	4810.0000	XLON	01002010000136979-E0eo3fBEWhRP20190722
22-Jul-2019 16:14:10	103	4809.0000	XLON	11002110000137124-E0eo3fBEWhbu20190722
22-Jul-2019 16:14:10	82	4809.0000	XLON	11002110000137124-E0eo3fBEWhc320190722
22-Jul-2019 16:15:00	84	4808.5000	XLON	11002110000137429-E0eo3fBEWiXU20190722
22-Jul-2019 16:15:00	147	4808.5000	XLON	11002110000137429-E0eo3fBEWiXS20190722
22-Jul-2019 16:15:05	150	4809.0000	XLON	01002010000137341-E0eo3fBEWign20190722
22-Jul-2019 16:15:05	439	4808.5000	XLON	11002110000137453-E0eo3fBEWii320190722
22-Jul-2019 16:15:05	100	4809.0000	XLON	01002010000137341-E0eo3fBEWigj20190722
22-Jul-2019 16:15:05	100	4809.0000	XLON	01002010000137341-E0eo3fBEWigl20190722
22-Jul-2019 16:15:05	31	4809.0000	XLON	01002010000137341-E0eo3fBEWigp20190722
22-Jul-2019 16:15:05	200	4809.0000	XLON	01002010000137341-E0eo3fBEWigr20190722
22-Jul-2019 16:15:17	135	4808.0000	XLON	01002010000137318-E0eo3fBEWivw20190722
22-Jul-2019 16:15:17	80	4808.0000	XLON	01002010000137318-E0eo3fBEWivr20190722
22-Jul-2019 16:16:55	264	4813.5000	XLON	11002110000137823-E0eo3fBEWkSh20190722
22-Jul-2019 16:17:11	57	4814.0000	XLON	01002010000137792-E0eo3fBEWklO20190722
22-Jul-2019 16:17:11	168	4814.0000	XLON	01002010000137792-E0eo3fBEWklQ20190722
22-Jul-2019 16:17:32	187	4815.0000	XLON	11002110000137950-E0eo3fBEWl9g20190722
22-Jul-2019 16:17:33	37	4815.0000	XLON	11002110000137950-E0eo3fBEWlBN20190722
22-Jul-2019 16:17:33	20	4815.0000	XLON	11002110000137950-E0eo3fBEWlBK20190722
22-Jul-2019 16:17:52	4	4815.5000	XLON	11002110000137985-E0eo3fBEWlL920190722
22-Jul-2019 16:17:52	204	4815.5000	XLON	11002110000137994-E0eo3fBEWlLD20190722
22-Jul-2019 16:17:52	250	4815.5000	XLON	11002110000137985-E0eo3fBEWlL220190722
22-Jul-2019 16:18:21	100	4813.5000	XLON	11002110000138136-E0eo3fBEWlrc20190722
22-Jul-2019 16:18:28	133	4813.5000	XLON	11002110000138178-E0eo3fBEWlxS20190722
22-Jul-2019 16:18:28	28	4813.5000	XLON	11002110000138178-E0eo3fBEWlxU20190722
22-Jul-2019 16:18:35	40	4812.5000	XLON	11002110000138119-E0eo3fBEWm2N20190722
22-Jul-2019 16:18:47	165	4814.0000	XLON	11002110000138254-E0eo3fBEWmGB20190722
22-Jul-2019 16:18:48	26	4814.0000	XLON	11002110000138254-E0eo3fBEWmJD20190722
22-Jul-2019 16:19:14	145	4815.0000	XLON	01002010000138267-E0eo3fBEWmnG20190722
22-Jul-2019 16:19:14	15	4815.0000	XLON	11002110000138356-E0eo3fBEWmnE20190722
22-Jul-2019 16:19:14	133	4815.0000	XLON	11002110000138356-E0eo3fBEWmnC20190722
22-Jul-2019 16:19:22	71	4815.5000	XLON	01002010000138295-E0eo3fBEWn5A20190722
22-Jul-2019 16:19:25	3	4815.5000	XLON	01002010000138295-E0eo3fBEWn7F20190722
22-Jul-2019 16:19:25	71	4815.5000	XLON	01002010000138295-E0eo3fBEWn7D20190722
22-Jul-2019 16:19:30	7	4815.5000	XLON	01002010000138330-E0eo3fBEWnBc20190722
22-Jul-2019 16:19:34	71	4815.5000	XLON	01002010000138330-E0eo3fBEWnDu20190722
22-Jul-2019 16:19:34	144	4815.5000	XLON	01002010000138330-E0eo3fBEWnDw20190722
22-Jul-2019 16:19:34	4	4815.5000	XLON	11002110000138420-E0eo3fBEWnE220190722
22-Jul-2019 16:19:34	30	4815.5000	XLON	01002010000138336-E0eo3fBEWnE720190722
22-Jul-2019 16:19:34	8	4815.5000	XLON	01002010000138341-E0eo3fBEWnE920190722
22-Jul-2019 16:19:34	150	4815.5000	XLON	11002110000138420-E0eo3fBEWnE520190722
22-Jul-2019 16:19:55	11	4814.5000	XLON	11002110000138430-E0eo3fBEWnfq20190722
22-Jul-2019 16:19:58	139	4814.5000	XLON	11002110000138430-E0eo3fBEWniA20190722
22-Jul-2019 16:20:10	143	4815.0000	XLON	11002110000138591-E0eo3fBEWnyT20190722
22-Jul-2019 16:20:23	114	4816.0000	XLON	01002010000138580-E0eo3fBEWoNt20190722
22-Jul-2019 16:20:23	45	4816.0000	XLON	01002010000138580-E0eo3fBEWoNr20190722
22-Jul-2019 16:20:34	5	4816.5000	XLON	01002010000138630-E0eo3fBEWobr20190722
22-Jul-2019 16:20:34	143	4816.5000	XLON	01002010000138630-E0eo3fBEWobt20190722
22-Jul-2019 16:20:44	137	4817.0000	XLON	01002010000138653-E0eo3fBEWoqI20190722
22-Jul-2019 16:20:49	164	4816.5000	XLON	11002110000138749-E0eo3fBEWovc20190722
22-Jul-2019 16:20:52	178	4815.5000	XLON	01002010000138654-E0eo3fBEWp1J20190722
22-Jul-2019 16:21:27	70	4816.5000	XLON	01002010000138854-E0eo3fBEWplp20190722
22-Jul-2019 16:21:27	138	4816.5000	XLON	11002110000138984-E0eo3fBEWplx20190722
22-Jul-2019 16:21:27	15	4816.5000	XLON	11002110000138961-E0eo3fBEWplv20190722
22-Jul-2019 16:21:27	239	4816.5000	XLON	01002010000138870-E0eo3fBEWplt20190722
22-Jul-2019 16:21:27	63	4816.5000	XLON	11002110000138935-E0eo3fBEWplf20190722
22-Jul-2019 16:21:27	115	4816.5000	XLON	11002110000138935-E0eo3fBEWplj20190722
22-Jul-2019 16:21:27	18	4816.5000	XLON	01002010000138848-E0eo3fBEWpll20190722
22-Jul-2019 16:21:29	163	4815.5000	XLON	01002010000138845-E0eo3fBEWprU20190722
22-Jul-2019 16:22:25	80	4814.5000	XLON	01002010000139081-E0eo3fBEWrAZ20190722
22-Jul-2019 16:22:34	41	4814.5000	XLON	01002010000139125-E0eo3fBEWrMy20190722
22-Jul-2019 16:22:34	127	4814.5000	XLON	11002110000139232-E0eo3fBEWrN020190722
22-Jul-2019 16:22:34	10	4814.5000	XLON	01002010000139123-E0eo3fBEWrMw20190722
22-Jul-2019 16:22:34	229	4814.5000	XLON	01002010000139097-E0eo3fBEWrMm20190722
22-Jul-2019 16:22:34	24	4814.5000	XLON	01002010000139121-E0eo3fBEWrMu20190722
22-Jul-2019 16:22:34	183	4814.5000	XLON	01002010000139114-E0eo3fBEWrMq20190722
22-Jul-2019 16:22:34	53	4814.5000	XLON	01002010000139119-E0eo3fBEWrMs20190722
22-Jul-2019 16:22:54	87	4813.5000	XLON	11002110000139219-E0eo3fBEWrjm20190722
22-Jul-2019 16:22:54	14	4813.5000	XLON	11002110000139219-E0eo3fBEWrjo20190722
22-Jul-2019 16:22:54	41	4813.5000	XLON	11002110000139219-E0eo3fBEWrjZ20190722
22-Jul-2019 16:23:35	51	4814.0000	XLON	11002110000139475-E0eo3fBEWsPo20190722
22-Jul-2019 16:23:35	361	4814.0000	XLON	01002010000139360-E0eo3fBEWsPF20190722
22-Jul-2019 16:23:35	43	4814.0000	XLON	11002110000139475-E0eo3fBEWsPq20190722
22-Jul-2019 16:23:35	43	4814.0000	XLON	11002110000139475-E0eo3fBEWsPl20190722
22-Jul-2019 16:23:35	291	4814.0000	XLON	11002110000139471-E0eo3fBEWsPH20190722
22-Jul-2019 16:24:16	267	4813.0000	XLON	11002110000139586-E0eo3fBEWtKp20190722
22-Jul-2019 16:24:19	164	4812.5000	XLON	01002010000139502-E0eo3fBEWtNx20190722
22-Jul-2019 16:24:19	142	4812.0000	XLON	11002110000139617-E0eo3fBEWtO720190722
22-Jul-2019 16:24:41	164	4813.0000	XLON	11002110000139726-E0eo3fBEWu5B20190722
22-Jul-2019 16:24:58	164	4812.5000	XLON	01002010000139607-E0eo3fBEWuWV20190722
22-Jul-2019 16:24:58	156	4813.0000	XLON	11002110000139864-E0eo3fBEWuWP20190722
22-Jul-2019 16:24:58	192	4813.0000	XLON	11002110000139833-E0eo3fBEWuW920190722
22-Jul-2019 16:25:39	57	4816.0000	XLON	01002010000140019-E0eo3fBEWvHB20190722
22-Jul-2019 16:25:39	60	4816.0000	XLON	01002010000140019-E0eo3fBEWvH920190722
22-Jul-2019 16:25:40	137	4816.0000	XLON	01002010000140024-E0eo3fBEWvHx20190722
22-Jul-2019 16:25:49	151	4816.0000	XLON	01002010000140070-E0eo3fBEWvOO20190722
22-Jul-2019 16:25:54	16	4815.5000	XLON	01002010000139995-E0eo3fBEWvUq20190722
22-Jul-2019 16:25:54	17	4815.5000	XLON	01002010000140002-E0eo3fBEWvUs20190722
22-Jul-2019 16:25:54	28	4815.5000	XLON	01002010000139995-E0eo3fBEWvUh20190722
22-Jul-2019 16:25:54	138	4815.5000	XLON	01002010000139980-E0eo3fBEWvUf20190722
22-Jul-2019 16:26:15	178	4815.0000	XLON	11002110000140345-E0eo3fBEWvyL20190722
22-Jul-2019 16:26:29	1	4815.5000	XLON	11002110000140501-E0eo3fBEWwBt20190722
22-Jul-2019 16:26:29	40	4815.5000	XLON	01002010000140419-E0eo3fBEWwBv20190722
22-Jul-2019 16:26:29	137	4815.5000	XLON	11002110000140489-E0eo3fBEWwBr20190722
22-Jul-2019 16:26:29	192	4815.5000	XLON	01002010000140387-E0eo3fBEWwBp20190722
22-Jul-2019 16:27:05	129	4817.5000	XLON	01002010000140670-E0eo3fBEWwyP20190722
22-Jul-2019 16:27:06	192	4817.5000	XLON	01002010000140676-E0eo3fBEWx0A20190722
22-Jul-2019 16:27:17	62	4817.5000	XLON	01002010000140726-E0eo3fBEWx7S20190722
22-Jul-2019 16:27:17	89	4817.5000	XLON	01002010000140726-E0eo3fBEWx7Q20190722
22-Jul-2019 16:27:41	42	4819.0000	XLON	01002010000140878-E0eo3fBEWxYG20190722
22-Jul-2019 16:27:42	195	4819.0000	XLON	01002010000140885-E0eo3fBEWxZP20190722
22-Jul-2019 16:27:42	109	4819.0000	XLON	01002010000140885-E0eo3fBEWxZS20190722
22-Jul-2019 16:27:52	78	4817.5000	XLON	01002010000140867-E0eo3fBEWxkk20190722
22-Jul-2019 16:27:52	151	4817.5000	XLON	11002110000140913-E0eo3fBEWxkY20190722
22-Jul-2019 16:27:52	118	4817.5000	XLON	01002010000140846-E0eo3fBEWxka20190722
22-Jul-2019 16:28:17	151	4816.0000	XLON	11002110000141223-E0eo3fBEWyKh20190722
22-Jul-2019 16:28:28	137	4816.5000	XLON	11002110000141285-E0eo3fBEWyY120190722
22-Jul-2019 16:28:35	57	4816.5000	XLON	11002110000141312-E0eo3fBEWyg920190722
22-Jul-2019 16:28:35	214	4816.5000	XLON	11002110000141312-E0eo3fBEWygB20190722
22-Jul-2019 16:28:58	138	4819.5000	XLON	11002110000141423-E0eo3fBEWzAH20190722
22-Jul-2019 16:28:58	282	4819.5000	XLON	01002010000141301-E0eo3fBEWzA720190722
22-Jul-2019 16:29:26	68	4819.5000	XLON	01002010000141430-E0eo3fBEWzxY20190722
22-Jul-2019 16:29:26	118	4819.5000	XLON	01002010000141430-E0eo3fBEWzxa20190722
22-Jul-2019 16:29:26	20	4819.5000	XLON	01002010000141430-E0eo3fBEWzxW20190722
22-Jul-2019 16:29:41	27	4820.5000	XLON	11002110000141627-E0eo3fBEX0MN20190722
22-Jul-2019 16:29:50	26	4820.5000	XLON	01002010000141632-E0eo3fBEX0kT20190722
22-Jul-2019 16:29:57	407	4820.5000	XLON	11002110000141799-E0eo3fBEX17T20190722

Contacts

[e-mail] 

riotinto.com 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFIRDTIFFIA