Transaction in Own Shares
14th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
14-June-18 |
|
Number of ordinary shares purchased |
230,000 |
|
Average price paid (GBp) |
4362.5239 |
|
Highest price paid |
4415.0000 |
|
Lowest price paid |
4317.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,489,643 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 14th June 2018
Number of ordinary shares purchased: 230,000
Volume weighted average price paid per share (p): 43.625239
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14-Jun-18 |
08:00:41 |
199 |
4350.5 |
LONX |
00537872061TRLO1 |
|
14-Jun-18 |
08:02:07 |
325 |
4360.5 |
LONX |
00537872453TRLO1 |
|
14-Jun-18 |
08:02:07 |
275 |
4360.5 |
LONX |
00537872454TRLO1 |
|
14-Jun-18 |
08:02:38 |
364 |
4360.5 |
LONX |
00537872580TRLO1 |
|
14-Jun-18 |
08:03:10 |
310 |
4358 |
LONX |
00537872704TRLO1 |
|
14-Jun-18 |
08:04:09 |
361 |
4360 |
LONX |
00537872928TRLO1 |
|
14-Jun-18 |
08:04:42 |
300 |
4361.5 |
LONX |
00537873113TRLO1 |
|
14-Jun-18 |
08:05:36 |
132 |
4362.5 |
LONX |
00537873305TRLO1 |
|
14-Jun-18 |
08:05:36 |
321 |
4362.5 |
LONX |
00537873306TRLO1 |
|
14-Jun-18 |
08:06:10 |
410 |
4365 |
LONX |
00537873475TRLO1 |
|
14-Jun-18 |
08:06:21 |
296 |
4360 |
LONX |
00537873517TRLO1 |
|
14-Jun-18 |
08:06:39 |
260 |
4355.5 |
LONX |
00537873577TRLO1 |
|
14-Jun-18 |
08:07:06 |
24 |
4356.5 |
LONX |
00537873696TRLO1 |
|
14-Jun-18 |
08:07:06 |
207 |
4356.5 |
LONX |
00537873695TRLO1 |
|
14-Jun-18 |
08:07:19 |
226 |
4357.5 |
LONX |
00537873717TRLO1 |
|
14-Jun-18 |
08:07:37 |
236 |
4355 |
LONX |
00537873790TRLO1 |
|
14-Jun-18 |
08:08:05 |
231 |
4352 |
LONX |
00537873847TRLO1 |
|
14-Jun-18 |
08:08:22 |
204 |
4350.5 |
LONX |
00537873952TRLO1 |
|
14-Jun-18 |
08:08:33 |
54 |
4348 |
LONX |
00537874006TRLO1 |
|
14-Jun-18 |
08:08:33 |
150 |
4348 |
LONX |
00537874007TRLO1 |
|
14-Jun-18 |
08:08:55 |
143 |
4335.5 |
LONX |
00537874047TRLO1 |
|
14-Jun-18 |
08:08:55 |
61 |
4335.5 |
LONX |
00537874048TRLO1 |
|
14-Jun-18 |
08:09:29 |
255 |
4338.5 |
LONX |
00537874176TRLO1 |
|
14-Jun-18 |
08:09:49 |
230 |
4341 |
LONX |
00537874256TRLO1 |
|
14-Jun-18 |
08:10:01 |
190 |
4342 |
LONX |
00537874276TRLO1 |
|
14-Jun-18 |
08:10:22 |
238 |
4341 |
LONX |
00537874392TRLO1 |
|
14-Jun-18 |
08:10:38 |
39 |
4339 |
LONX |
00537874420TRLO1 |
|
14-Jun-18 |
08:10:38 |
166 |
4339 |
LONX |
00537874421TRLO1 |
|
14-Jun-18 |
08:11:13 |
295 |
4342.5 |
LONX |
00537874559TRLO1 |
|
14-Jun-18 |
08:11:35 |
91 |
4341.5 |
LONX |
00537874645TRLO1 |
|
14-Jun-18 |
08:11:35 |
132 |
4341.5 |
LONX |
00537874646TRLO1 |
|
14-Jun-18 |
08:11:55 |
208 |
4341 |
LONX |
00537874677TRLO1 |
|
14-Jun-18 |
08:12:04 |
189 |
4340 |
LONX |
00537874704TRLO1 |
|
14-Jun-18 |
08:12:26 |
180 |
4342 |
LONX |
00537874811TRLO1 |
|
14-Jun-18 |
08:12:52 |
180 |
4342 |
LONX |
00537874913TRLO1 |
|
14-Jun-18 |
08:13:18 |
177 |
4340.5 |
LONX |
00537874973TRLO1 |
|
14-Jun-18 |
08:13:29 |
64 |
4339.5 |
LONX |
00537875019TRLO1 |
|
14-Jun-18 |
08:13:37 |
202 |
4341.5 |
LONX |
00537875029TRLO1 |
|
14-Jun-18 |
08:14:13 |
224 |
4342.5 |
LONX |
00537875162TRLO1 |
|
14-Jun-18 |
08:14:22 |
176 |
4342.5 |
LONX |
00537875213TRLO1 |
|
14-Jun-18 |
08:15:13 |
309 |
4340.5 |
LONX |
00537875404TRLO1 |
|
14-Jun-18 |
08:15:30 |
175 |
4340.5 |
LONX |
00537875610TRLO1 |
|
14-Jun-18 |
08:15:38 |
58 |
4340 |
LONX |
00537875635TRLO1 |
|
14-Jun-18 |
08:15:38 |
119 |
4340 |
LONX |
00537875636TRLO1 |
|
14-Jun-18 |
08:15:49 |
211 |
4340 |
LONX |
00537875673TRLO1 |
|
14-Jun-18 |
08:16:07 |
180 |
4340.5 |
LONX |
00537875771TRLO1 |
|
14-Jun-18 |
08:16:27 |
77 |
4340 |
LONX |
00537875860TRLO1 |
|
14-Jun-18 |
08:16:27 |
123 |
4340 |
LONX |
00537875861TRLO1 |
|
14-Jun-18 |
08:16:53 |
123 |
4341.5 |
LONX |
00537875935TRLO1 |
|
14-Jun-18 |
08:16:53 |
55 |
4341.5 |
LONX |
00537875936TRLO1 |
|
14-Jun-18 |
08:17:22 |
224 |
4343 |
LONX |
00537876045TRLO1 |
|
14-Jun-18 |
08:17:22 |
54 |
4343 |
LONX |
00537876046TRLO1 |
|
14-Jun-18 |
08:17:22 |
111 |
4343.5 |
LONX |
00537876048TRLO1 |
|
14-Jun-18 |
08:17:22 |
175 |
4343.5 |
LONX |
00537876047TRLO1 |
|
14-Jun-18 |
08:18:16 |
246 |
4343.5 |
LONX |
00537876332TRLO1 |
|
14-Jun-18 |
08:18:43 |
104 |
4346 |
LONX |
00537876418TRLO1 |
|
14-Jun-18 |
08:18:43 |
74 |
4346 |
LONX |
00537876419TRLO1 |
|
14-Jun-18 |
08:19:09 |
175 |
4346 |
LONX |
00537876490TRLO1 |
|
14-Jun-18 |
08:19:17 |
165 |
4345.5 |
LONX |
00537876533TRLO1 |
|
14-Jun-18 |
08:19:17 |
15 |
4345.5 |
LONX |
00537876534TRLO1 |
|
14-Jun-18 |
08:19:36 |
179 |
4345 |
LONX |
00537876596TRLO1 |
|
14-Jun-18 |
08:19:55 |
113 |
4344.5 |
LONX |
00537876661TRLO1 |
|
14-Jun-18 |
08:19:55 |
66 |
4344.5 |
LONX |
00537876662TRLO1 |
|
14-Jun-18 |
08:20:22 |
225 |
4346 |
LONX |
00537876734TRLO1 |
|
14-Jun-18 |
08:20:41 |
153 |
4346.5 |
LONX |
00537876775TRLO1 |
|
14-Jun-18 |
08:20:41 |
12 |
4346.5 |
LONX |
00537876776TRLO1 |
|
14-Jun-18 |
08:21:01 |
125 |
4345.5 |
LONX |
00537876814TRLO1 |
|
14-Jun-18 |
08:21:01 |
69 |
4345.5 |
LONX |
00537876815TRLO1 |
|
14-Jun-18 |
08:21:50 |
295 |
4346.5 |
LONX |
00537876924TRLO1 |
|
14-Jun-18 |
08:21:50 |
212 |
4346 |
LONX |
00537876925TRLO1 |
|
14-Jun-18 |
08:22:44 |
178 |
4344 |
LONX |
00537877050TRLO1 |
|
14-Jun-18 |
08:22:44 |
175 |
4344 |
LONX |
00537877053TRLO1 |
|
14-Jun-18 |
08:23:00 |
52 |
4345.5 |
LONX |
00537877086TRLO1 |
|
14-Jun-18 |
08:23:00 |
53 |
4345.5 |
LONX |
00537877087TRLO1 |
|
14-Jun-18 |
08:23:08 |
205 |
4345 |
LONX |
00537877096TRLO1 |
|
14-Jun-18 |
08:23:53 |
13 |
4344.5 |
LONX |
00537877224TRLO1 |
|
14-Jun-18 |
08:23:53 |
164 |
4344.5 |
LONX |
00537877225TRLO1 |
|
14-Jun-18 |
08:23:54 |
181 |
4344.5 |
LONX |
00537877226TRLO1 |
|
14-Jun-18 |
08:24:46 |
32 |
4347.5 |
LONX |
00537877364TRLO1 |
|
14-Jun-18 |
08:25:29 |
175 |
4348 |
LONX |
00537877480TRLO1 |
|
14-Jun-18 |
08:25:52 |
95 |
4349 |
LONX |
00537877570TRLO1 |
|
14-Jun-18 |
08:25:52 |
100 |
4349 |
LONX |
00537877569TRLO1 |
|
14-Jun-18 |
08:25:59 |
300 |
4348.5 |
LONX |
00537877582TRLO1 |
|
14-Jun-18 |
08:25:59 |
330 |
4349 |
LONX |
00537877581TRLO1 |
|
14-Jun-18 |
08:26:17 |
163 |
4344.5 |
LONX |
00537877671TRLO1 |
|
14-Jun-18 |
08:26:55 |
177 |
4347 |
LONX |
00537877785TRLO1 |
|
14-Jun-18 |
08:27:08 |
169 |
4345 |
LONX |
00537877833TRLO1 |
|
14-Jun-18 |
08:27:27 |
182 |
4339.5 |
LONX |
00537877880TRLO1 |
|
14-Jun-18 |
08:27:59 |
175 |
4337 |
LONX |
00537877979TRLO1 |
|
14-Jun-18 |
08:28:25 |
185 |
4336 |
LONX |
00537878087TRLO1 |
|
14-Jun-18 |
08:28:42 |
181 |
4336 |
LONX |
00537878138TRLO1 |
|
14-Jun-18 |
08:29:08 |
188 |
4335.5 |
LONX |
00537878195TRLO1 |
|
14-Jun-18 |
08:29:36 |
191 |
4334.5 |
LONX |
00537878293TRLO1 |
|
14-Jun-18 |
08:30:00 |
199 |
4335 |
LONX |
00537878377TRLO1 |
|
14-Jun-18 |
08:30:18 |
12 |
4335 |
LONX |
00537878555TRLO1 |
|
14-Jun-18 |
08:30:18 |
4 |
4335 |
LONX |
00537878554TRLO1 |
|
14-Jun-18 |
08:30:40 |
53 |
4336.5 |
LONX |
00537878666TRLO1 |
|
14-Jun-18 |
08:30:40 |
175 |
4336.5 |
LONX |
00537878665TRLO1 |
|
14-Jun-18 |
08:30:44 |
175 |
4336 |
LONX |
00537878679TRLO1 |
|
14-Jun-18 |
08:30:57 |
175 |
4336 |
LONX |
00537878746TRLO1 |
|
14-Jun-18 |
08:31:24 |
245 |
4338 |
LONX |
00537879037TRLO1 |
|
14-Jun-18 |
08:32:05 |
225 |
4337.5 |
LONX |
00537879326TRLO1 |
|
14-Jun-18 |
08:32:17 |
194 |
4337 |
LONX |
00537879391TRLO1 |
|
14-Jun-18 |
08:32:36 |
170 |
4337.5 |
LONX |
00537879481TRLO1 |
|
14-Jun-18 |
08:32:36 |
19 |
4337.5 |
LONX |
00537879482TRLO1 |
|
14-Jun-18 |
08:33:01 |
175 |
4338 |
LONX |
00537879600TRLO1 |
|
14-Jun-18 |
08:33:24 |
153 |
4338 |
LONX |
00537879671TRLO1 |
|
14-Jun-18 |
08:33:37 |
188 |
4338 |
LONX |
00537879730TRLO1 |
|
14-Jun-18 |
08:34:18 |
102 |
4337 |
LONX |
00537879888TRLO1 |
|
14-Jun-18 |
08:34:30 |
187 |
4336.5 |
LONX |
00537879900TRLO1 |
|
14-Jun-18 |
08:34:30 |
180 |
4336 |
LONX |
00537879901TRLO1 |
|
14-Jun-18 |
08:35:00 |
194 |
4336.5 |
LONX |
00537880045TRLO1 |
|
14-Jun-18 |
08:35:24 |
188 |
4335.5 |
LONX |
00537880107TRLO1 |
|
14-Jun-18 |
08:35:41 |
56 |
4338.5 |
LONX |
00537880191TRLO1 |
|
14-Jun-18 |
08:35:41 |
179 |
4338.5 |
LONX |
00537880192TRLO1 |
|
14-Jun-18 |
08:36:12 |
187 |
4339 |
LONX |
00537880306TRLO1 |
|
14-Jun-18 |
08:36:28 |
188 |
4338 |
LONX |
00537880333TRLO1 |
|
14-Jun-18 |
08:36:44 |
188 |
4338 |
LONX |
00537880447TRLO1 |
|
14-Jun-18 |
08:37:11 |
175 |
4338.5 |
LONX |
00537880539TRLO1 |
|
14-Jun-18 |
08:37:41 |
33 |
4338.5 |
LONX |
00537880668TRLO1 |
|
14-Jun-18 |
08:37:41 |
175 |
4338.5 |
LONX |
00537880667TRLO1 |
|
14-Jun-18 |
08:38:10 |
227 |
4339 |
LONX |
00537880763TRLO1 |
|
14-Jun-18 |
08:38:23 |
185 |
4339.5 |
LONX |
00537880833TRLO1 |
|
14-Jun-18 |
08:39:13 |
184 |
4342 |
LONX |
00537881051TRLO1 |
|
14-Jun-18 |
08:39:13 |
71 |
4342 |
LONX |
00537881052TRLO1 |
|
14-Jun-18 |
08:39:22 |
172 |
4343 |
LONX |
00537881094TRLO1 |
|
14-Jun-18 |
08:39:48 |
42 |
4342 |
LONX |
00537881165TRLO1 |
|
14-Jun-18 |
08:39:48 |
145 |
4342 |
LONX |
00537881166TRLO1 |
|
14-Jun-18 |
08:40:12 |
155 |
4340 |
LONX |
00537881269TRLO1 |
|
14-Jun-18 |
08:40:27 |
181 |
4340.5 |
LONX |
00537881389TRLO1 |
|
14-Jun-18 |
08:41:09 |
156 |
4340.5 |
LONX |
00537881542TRLO1 |
|
14-Jun-18 |
08:41:09 |
79 |
4340.5 |
LONX |
00537881543TRLO1 |
|
14-Jun-18 |
08:41:23 |
62 |
4340.5 |
LONX |
00537881593TRLO1 |
|
14-Jun-18 |
08:41:35 |
78 |
4341 |
LONX |
00537881655TRLO1 |
|
14-Jun-18 |
08:41:52 |
71 |
4341 |
LONX |
00537881735TRLO1 |
|
14-Jun-18 |
08:42:00 |
182 |
4340 |
LONX |
00537881760TRLO1 |
|
14-Jun-18 |
08:42:15 |
166 |
4339 |
LONX |
00537881884TRLO1 |
|
14-Jun-18 |
08:42:39 |
116 |
4338 |
LONX |
00537881946TRLO1 |
|
14-Jun-18 |
08:42:39 |
54 |
4338 |
LONX |
00537881947TRLO1 |
|
14-Jun-18 |
08:42:51 |
158 |
4337.5 |
LONX |
00537881973TRLO1 |
|
14-Jun-18 |
08:43:58 |
195 |
4338.5 |
LONX |
00537882266TRLO1 |
|
14-Jun-18 |
08:43:58 |
240 |
4338 |
LONX |
00537882267TRLO1 |
|
14-Jun-18 |
08:44:53 |
28 |
4337.5 |
LONX |
00537882390TRLO1 |
|
14-Jun-18 |
08:44:56 |
95 |
4338.5 |
LONX |
00537882394TRLO1 |
|
14-Jun-18 |
08:44:56 |
87 |
4338.5 |
LONX |
00537882393TRLO1 |
|
14-Jun-18 |
08:45:07 |
51 |
4339.5 |
LONX |
00537882439TRLO1 |
|
14-Jun-18 |
08:45:14 |
33 |
4340.5 |
LONX |
00537882454TRLO1 |
|
14-Jun-18 |
08:45:14 |
175 |
4340.5 |
LONX |
00537882453TRLO1 |
|
14-Jun-18 |
08:45:28 |
179 |
4340 |
LONX |
00537882467TRLO1 |
|
14-Jun-18 |
08:45:58 |
175 |
4338.5 |
LONX |
00537882540TRLO1 |
|
14-Jun-18 |
08:46:14 |
153 |
4337.5 |
LONX |
00537882579TRLO1 |
|
14-Jun-18 |
08:46:42 |
174 |
4336.5 |
LONX |
00537882729TRLO1 |
|
14-Jun-18 |
08:46:42 |
22 |
4336.5 |
LONX |
00537882728TRLO1 |
|
14-Jun-18 |
08:47:04 |
175 |
4335 |
LONX |
00537882758TRLO1 |
|
14-Jun-18 |
08:48:03 |
286 |
4335.5 |
LONX |
00537883026TRLO1 |
|
14-Jun-18 |
08:48:13 |
40 |
4334.5 |
LONX |
00537883055TRLO1 |
|
14-Jun-18 |
08:48:13 |
50 |
4334.5 |
LONX |
00537883056TRLO1 |
|
14-Jun-18 |
08:48:13 |
66 |
4334.5 |
LONX |
00537883057TRLO1 |
|
14-Jun-18 |
08:48:48 |
204 |
4336.5 |
LONX |
00537883157TRLO1 |
|
14-Jun-18 |
08:48:48 |
23 |
4336.5 |
LONX |
00537883158TRLO1 |
|
14-Jun-18 |
08:49:11 |
195 |
4336 |
LONX |
00537883213TRLO1 |
|
14-Jun-18 |
08:49:35 |
96 |
4335.5 |
LONX |
00537883350TRLO1 |
|
14-Jun-18 |
08:50:34 |
120 |
4336.5 |
LONX |
00537883513TRLO1 |
|
14-Jun-18 |
08:50:34 |
167 |
4336.5 |
LONX |
00537883512TRLO1 |
|
14-Jun-18 |
08:50:34 |
222 |
4336.5 |
LONX |
00537883511TRLO1 |
|
14-Jun-18 |
08:51:03 |
207 |
4338.5 |
LONX |
00537883660TRLO1 |
|
14-Jun-18 |
08:51:03 |
31 |
4338.5 |
LONX |
00537883659TRLO1 |
|
14-Jun-18 |
08:51:59 |
3 |
4341 |
LONX |
00537883937TRLO1 |
|
14-Jun-18 |
08:51:59 |
153 |
4341 |
LONX |
00537883936TRLO1 |
|
14-Jun-18 |
08:51:59 |
176 |
4341 |
LONX |
00537883935TRLO1 |
|
14-Jun-18 |
08:51:59 |
147 |
4341 |
LONX |
00537883934TRLO1 |
|
14-Jun-18 |
08:52:23 |
172 |
4340 |
LONX |
00537884170TRLO1 |
|
14-Jun-18 |
08:52:47 |
160 |
4340 |
LONX |
00537884210TRLO1 |
|
14-Jun-18 |
08:53:03 |
165 |
4340 |
LONX |
00537884271TRLO1 |
|
14-Jun-18 |
08:53:30 |
192 |
4342 |
LONX |
00537884427TRLO1 |
|
14-Jun-18 |
08:53:53 |
95 |
4341 |
LONX |
00537884492TRLO1 |
|
14-Jun-18 |
08:53:53 |
80 |
4341 |
LONX |
00537884493TRLO1 |
|
14-Jun-18 |
08:54:35 |
155 |
4341 |
LONX |
00537884658TRLO1 |
|
14-Jun-18 |
08:54:50 |
215 |
4340.5 |
LONX |
00537884789TRLO1 |
|
14-Jun-18 |
08:55:08 |
155 |
4340 |
LONX |
00537884860TRLO1 |
|
14-Jun-18 |
08:55:18 |
193 |
4339 |
LONX |
00537884872TRLO1 |
|
14-Jun-18 |
08:55:46 |
188 |
4339.5 |
LONX |
00537884999TRLO1 |
|
14-Jun-18 |
08:56:39 |
115 |
4337.5 |
LONX |
00537885154TRLO1 |
|
14-Jun-18 |
08:56:39 |
175 |
4337.5 |
LONX |
00537885153TRLO1 |
|
14-Jun-18 |
08:57:10 |
74 |
4337 |
LONX |
00537885236TRLO1 |
|
14-Jun-18 |
08:57:10 |
160 |
4337 |
LONX |
00537885235TRLO1 |
|
14-Jun-18 |
08:58:07 |
280 |
4336 |
LONX |
00537885506TRLO1 |
|
14-Jun-18 |
08:58:07 |
180 |
4335.5 |
LONX |
00537885507TRLO1 |
|
14-Jun-18 |
08:58:58 |
175 |
4335 |
LONX |
00537885766TRLO1 |
|
14-Jun-18 |
08:59:30 |
32 |
4333.5 |
LONX |
00537885844TRLO1 |
|
14-Jun-18 |
08:59:30 |
156 |
4333.5 |
LONX |
00537885845TRLO1 |
|
14-Jun-18 |
08:59:45 |
150 |
4333 |
LONX |
00537885907TRLO1 |
|
14-Jun-18 |
09:00:00 |
176 |
4331.5 |
LONX |
00537885967TRLO1 |
|
14-Jun-18 |
09:00:00 |
31 |
4331.5 |
LONX |
00537885968TRLO1 |
|
14-Jun-18 |
09:00:22 |
71 |
4333.5 |
LONX |
00537886043TRLO1 |
|
14-Jun-18 |
09:00:23 |
118 |
4333.5 |
LONX |
00537886044TRLO1 |
|
14-Jun-18 |
09:00:46 |
175 |
4334 |
LONX |
00537886107TRLO1 |
|
14-Jun-18 |
09:01:04 |
160 |
4335 |
LONX |
00537886287TRLO1 |
|
14-Jun-18 |
09:01:22 |
163 |
4335 |
LONX |
00537886354TRLO1 |
|
14-Jun-18 |
09:01:37 |
1 |
4335 |
LONX |
00537886432TRLO1 |
|
14-Jun-18 |
09:01:37 |
175 |
4335 |
LONX |
00537886431TRLO1 |
|
14-Jun-18 |
09:02:07 |
170 |
4334 |
LONX |
00537886624TRLO1 |
|
14-Jun-18 |
09:02:19 |
134 |
4333 |
LONX |
00537886643TRLO1 |
|
14-Jun-18 |
09:02:19 |
73 |
4333 |
LONX |
00537886644TRLO1 |
|
14-Jun-18 |
09:02:41 |
242 |
4333.5 |
LONX |
00537886990TRLO1 |
|
14-Jun-18 |
09:03:03 |
141 |
4333 |
LONX |
00537887095TRLO1 |
|
14-Jun-18 |
09:03:09 |
175 |
4332.5 |
LONX |
00537887128TRLO1 |
|
14-Jun-18 |
09:03:45 |
102 |
4331.5 |
LONX |
00537887331TRLO1 |
|
14-Jun-18 |
09:04:08 |
191 |
4330.5 |
LONX |
00537887552TRLO1 |
|
14-Jun-18 |
09:04:08 |
10 |
4330.5 |
LONX |
00537887554TRLO1 |
|
14-Jun-18 |
09:04:08 |
170 |
4330 |
LONX |
00537887553TRLO1 |
|
14-Jun-18 |
09:04:35 |
188 |
4329 |
LONX |
00537887759TRLO1 |
|
14-Jun-18 |
09:05:00 |
190 |
4328 |
LONX |
00537887801TRLO1 |
|
14-Jun-18 |
09:05:19 |
164 |
4327 |
LONX |
00537887939TRLO1 |
|
14-Jun-18 |
09:05:27 |
158 |
4326 |
LONX |
00537887977TRLO1 |
|
14-Jun-18 |
09:05:44 |
158 |
4325.5 |
LONX |
00537888044TRLO1 |
|
14-Jun-18 |
09:06:00 |
105 |
4324 |
LONX |
00537888100TRLO1 |
|
14-Jun-18 |
09:06:00 |
36 |
4324 |
LONX |
00537888101TRLO1 |
|
14-Jun-18 |
09:06:00 |
10 |
4324 |
LONX |
00537888102TRLO1 |
|
14-Jun-18 |
09:06:35 |
175 |
4325.5 |
LONX |
00537888308TRLO1 |
|
14-Jun-18 |
09:06:58 |
175 |
4325 |
LONX |
00537888469TRLO1 |
|
14-Jun-18 |
09:07:01 |
164 |
4325 |
LONX |
00537888482TRLO1 |
|
14-Jun-18 |
09:07:47 |
148 |
4326.5 |
LONX |
00537888763TRLO1 |
|
14-Jun-18 |
09:07:47 |
271 |
4326.5 |
LONX |
00537888762TRLO1 |
|
14-Jun-18 |
09:07:57 |
34 |
4327 |
LONX |
00537888807TRLO1 |
|
14-Jun-18 |
09:08:14 |
165 |
4326.5 |
LONX |
00537888897TRLO1 |
|
14-Jun-18 |
09:08:23 |
180 |
4325.5 |
LONX |
00537888927TRLO1 |
|
14-Jun-18 |
09:09:01 |
175 |
4327 |
LONX |
00537889283TRLO1 |
|
14-Jun-18 |
09:09:24 |
180 |
4326.5 |
LONX |
00537889367TRLO1 |
|
14-Jun-18 |
09:09:24 |
64 |
4326.5 |
LONX |
00537889369TRLO1 |
|
14-Jun-18 |
09:09:24 |
175 |
4326.5 |
LONX |
00537889368TRLO1 |
|
14-Jun-18 |
09:10:14 |
99 |
4327 |
LONX |
00537889696TRLO1 |
|
14-Jun-18 |
09:10:16 |
169 |
4327 |
LONX |
00537889702TRLO1 |
|
14-Jun-18 |
09:10:30 |
171 |
4326.5 |
LONX |
00537889741TRLO1 |
|
14-Jun-18 |
09:11:16 |
11 |
4326.5 |
LONX |
00537889955TRLO1 |
|
14-Jun-18 |
09:11:16 |
99 |
4326.5 |
LONX |
00537889954TRLO1 |
|
14-Jun-18 |
09:11:16 |
212 |
4326.5 |
LONX |
00537889953TRLO1 |
|
14-Jun-18 |
09:11:47 |
175 |
4327 |
LONX |
00537890144TRLO1 |
|
14-Jun-18 |
09:12:28 |
238 |
4328 |
LONX |
00537890316TRLO1 |
|
14-Jun-18 |
09:12:28 |
99 |
4328 |
LONX |
00537890315TRLO1 |
|
14-Jun-18 |
09:12:31 |
149 |
4327 |
LONX |
00537890343TRLO1 |
|
14-Jun-18 |
09:12:31 |
136 |
4327 |
LONX |
00537890344TRLO1 |
|
14-Jun-18 |
09:13:48 |
207 |
4328.5 |
LONX |
00537890699TRLO1 |
|
14-Jun-18 |
09:13:48 |
93 |
4328.5 |
LONX |
00537890698TRLO1 |
|
14-Jun-18 |
09:13:49 |
150 |
4329 |
LONX |
00537890700TRLO1 |
|
14-Jun-18 |
09:14:13 |
168 |
4329.5 |
LONX |
00537890805TRLO1 |
|
14-Jun-18 |
09:14:36 |
175 |
4329.5 |
LONX |
00537890894TRLO1 |
|
14-Jun-18 |
09:15:14 |
180 |
4329.5 |
LONX |
00537891367TRLO1 |
|
14-Jun-18 |
09:15:14 |
188 |
4329.5 |
LONX |
00537891368TRLO1 |
|
14-Jun-18 |
09:16:26 |
164 |
4333.5 |
LONX |
00537891848TRLO1 |
|
14-Jun-18 |
09:16:26 |
32 |
4333.5 |
LONX |
00537891847TRLO1 |
|
14-Jun-18 |
09:16:26 |
120 |
4333.5 |
LONX |
00537891846TRLO1 |
|
14-Jun-18 |
09:16:26 |
80 |
4333.5 |
LONX |
00537891845TRLO1 |
|
14-Jun-18 |
09:16:52 |
116 |
4333.5 |
LONX |
00537891924TRLO1 |
|
14-Jun-18 |
09:16:52 |
172 |
4333.5 |
LONX |
00537891923TRLO1 |
|
14-Jun-18 |
09:17:22 |
160 |
4333 |
LONX |
00537892082TRLO1 |
|
14-Jun-18 |
09:18:03 |
186 |
4332.5 |
LONX |
00537892255TRLO1 |
|
14-Jun-18 |
09:18:04 |
165 |
4332.5 |
LONX |
00537892268TRLO1 |
|
14-Jun-18 |
09:18:16 |
194 |
4334.5 |
LONX |
00537892364TRLO1 |
|
14-Jun-18 |
09:18:51 |
56 |
4332 |
LONX |
00537892534TRLO1 |
|
14-Jun-18 |
09:19:18 |
158 |
4331.5 |
LONX |
00537892627TRLO1 |
|
14-Jun-18 |
09:19:21 |
159 |
4331 |
LONX |
00537892632TRLO1 |
|
14-Jun-18 |
09:19:21 |
21 |
4331 |
LONX |
00537892633TRLO1 |
|
14-Jun-18 |
09:20:02 |
189 |
4329 |
LONX |
00537892861TRLO1 |
|
14-Jun-18 |
09:20:10 |
110 |
4328.5 |
LONX |
00537892915TRLO1 |
|
14-Jun-18 |
09:20:10 |
66 |
4328.5 |
LONX |
00537892916TRLO1 |
|
14-Jun-18 |
09:20:34 |
188 |
4328.5 |
LONX |
00537893067TRLO1 |
|
14-Jun-18 |
09:20:51 |
90 |
4328 |
LONX |
00537893121TRLO1 |
|
14-Jun-18 |
09:20:51 |
82 |
4328 |
LONX |
00537893122TRLO1 |
|
14-Jun-18 |
09:21:13 |
175 |
4327.5 |
LONX |
00537893185TRLO1 |
|
14-Jun-18 |
09:21:13 |
5 |
4327.5 |
LONX |
00537893187TRLO1 |
|
14-Jun-18 |
09:21:47 |
29 |
4326.5 |
LONX |
00537893440TRLO1 |
|
14-Jun-18 |
09:21:47 |
121 |
4326.5 |
LONX |
00537893441TRLO1 |
|
14-Jun-18 |
09:21:56 |
170 |
4324 |
LONX |
00537893485TRLO1 |
|
14-Jun-18 |
09:22:23 |
174 |
4324.5 |
LONX |
00537893789TRLO1 |
|
14-Jun-18 |
09:23:33 |
249 |
4326 |
LONX |
00537894178TRLO1 |
|
14-Jun-18 |
09:23:33 |
100 |
4326 |
LONX |
00537894177TRLO1 |
|
14-Jun-18 |
09:23:33 |
153 |
4326 |
LONX |
00537894176TRLO1 |
|
14-Jun-18 |
09:23:52 |
171 |
4326.5 |
LONX |
00537894364TRLO1 |
|
14-Jun-18 |
09:24:36 |
178 |
4328 |
LONX |
00537894663TRLO1 |
|
14-Jun-18 |
09:24:46 |
51 |
4329 |
LONX |
00537894699TRLO1 |
|
14-Jun-18 |
09:25:11 |
222 |
4327 |
LONX |
00537894828TRLO1 |
|
14-Jun-18 |
09:25:18 |
160 |
4326.5 |
LONX |
00537894882TRLO1 |
|
14-Jun-18 |
09:25:44 |
148 |
4325.5 |
LONX |
00537894944TRLO1 |
|
14-Jun-18 |
09:26:44 |
13 |
4327.5 |
LONX |
00537895214TRLO1 |
|
14-Jun-18 |
09:26:44 |
231 |
4327.5 |
LONX |
00537895213TRLO1 |
|
14-Jun-18 |
09:26:44 |
66 |
4327.5 |
LONX |
00537895212TRLO1 |
|
14-Jun-18 |
09:26:44 |
99 |
4327.5 |
LONX |
00537895217TRLO1 |
|
14-Jun-18 |
09:26:44 |
44 |
4327.5 |
LONX |
00537895216TRLO1 |
|
14-Jun-18 |
09:26:44 |
52 |
4327.5 |
LONX |
00537895215TRLO1 |
|
14-Jun-18 |
09:27:18 |
162 |
4327 |
LONX |
00537895282TRLO1 |
|
14-Jun-18 |
09:27:40 |
113 |
4328 |
LONX |
00537895424TRLO1 |
|
14-Jun-18 |
09:28:27 |
103 |
4329.5 |
LONX |
00537895672TRLO1 |
|
14-Jun-18 |
09:28:27 |
26 |
4329.5 |
LONX |
00537895671TRLO1 |
|
14-Jun-18 |
09:28:27 |
50 |
4329.5 |
LONX |
00537895670TRLO1 |
|
14-Jun-18 |
09:28:27 |
31 |
4329.5 |
LONX |
00537895669TRLO1 |
|
14-Jun-18 |
09:28:27 |
14 |
4329.5 |
LONX |
00537895668TRLO1 |
|
14-Jun-18 |
09:28:52 |
175 |
4330 |
LONX |
00537895745TRLO1 |
|
14-Jun-18 |
09:29:12 |
196 |
4334 |
LONX |
00537895811TRLO1 |
|
14-Jun-18 |
09:29:12 |
9 |
4334 |
LONX |
00537895812TRLO1 |
|
14-Jun-18 |
09:29:44 |
178 |
4333 |
LONX |
00537895931TRLO1 |
|
14-Jun-18 |
09:29:57 |
175 |
4334 |
LONX |
00537896011TRLO1 |
|
14-Jun-18 |
09:30:18 |
165 |
4323.5 |
LONX |
00537896252TRLO1 |
|
14-Jun-18 |
09:31:04 |
156 |
4320.5 |
LONX |
00537896464TRLO1 |
|
14-Jun-18 |
09:31:04 |
221 |
4320 |
LONX |
00537896465TRLO1 |
|
14-Jun-18 |
09:31:32 |
120 |
4318.5 |
LONX |
00537896513TRLO1 |
|
14-Jun-18 |
09:31:32 |
59 |
4318.5 |
LONX |
00537896514TRLO1 |
|
14-Jun-18 |
09:32:17 |
191 |
4318 |
LONX |
00537896726TRLO1 |
|
14-Jun-18 |
09:32:29 |
171 |
4317.5 |
LONX |
00537896845TRLO1 |
|
14-Jun-18 |
09:32:44 |
160 |
4318 |
LONX |
00537896893TRLO1 |
|
14-Jun-18 |
09:33:12 |
155 |
4319 |
LONX |
00537897108TRLO1 |
|
14-Jun-18 |
09:33:49 |
170 |
4318 |
LONX |
00537897326TRLO1 |
|
14-Jun-18 |
09:34:03 |
50 |
4319.5 |
LONX |
00537897419TRLO1 |
|
14-Jun-18 |
09:34:03 |
35 |
4319.5 |
LONX |
00537897420TRLO1 |
|
14-Jun-18 |
09:34:03 |
130 |
4319.5 |
LONX |
00537897421TRLO1 |
|
14-Jun-18 |
09:35:08 |
175 |
4322 |
LONX |
00537897777TRLO1 |
|
14-Jun-18 |
09:35:57 |
17 |
4323.5 |
LONX |
00537898013TRLO1 |
|
14-Jun-18 |
09:35:59 |
24 |
4324 |
LONX |
00537898033TRLO1 |
|
14-Jun-18 |
09:36:01 |
265 |
4324.5 |
LONX |
00537898053TRLO1 |
|
14-Jun-18 |
09:36:02 |
175 |
4324.5 |
LONX |
00537898067TRLO1 |
|
14-Jun-18 |
09:36:08 |
153 |
4324.5 |
LONX |
00537898103TRLO1 |
|
14-Jun-18 |
09:36:25 |
169 |
4323.5 |
LONX |
00537898371TRLO1 |
|
14-Jun-18 |
09:37:20 |
63 |
4328.5 |
LONX |
00537898879TRLO1 |
|
14-Jun-18 |
09:37:21 |
390 |
4328 |
LONX |
00537898887TRLO1 |
|
14-Jun-18 |
09:38:19 |
222 |
4330 |
LONX |
00537899208TRLO1 |
|
14-Jun-18 |
09:38:19 |
33 |
4330 |
LONX |
00537899209TRLO1 |
|
14-Jun-18 |
09:38:19 |
175 |
4330 |
LONX |
00537899210TRLO1 |
|
14-Jun-18 |
09:39:20 |
97 |
4327 |
LONX |
00537899545TRLO1 |
|
14-Jun-18 |
09:39:20 |
83 |
4327 |
LONX |
00537899546TRLO1 |
|
14-Jun-18 |
09:39:22 |
58 |
4327 |
LONX |
00537899551TRLO1 |
|
14-Jun-18 |
09:40:03 |
265 |
4331 |
LONX |
00537899799TRLO1 |
|
14-Jun-18 |
09:40:31 |
167 |
4332 |
LONX |
00537900036TRLO1 |
|
14-Jun-18 |
09:40:31 |
175 |
4332 |
LONX |
00537900037TRLO1 |
|
14-Jun-18 |
09:41:08 |
173 |
4334.5 |
LONX |
00537900302TRLO1 |
|
14-Jun-18 |
09:41:25 |
182 |
4334 |
LONX |
00537900359TRLO1 |
|
14-Jun-18 |
09:42:39 |
175 |
4337 |
LONX |
00537900704TRLO1 |
|
14-Jun-18 |
09:43:00 |
355 |
4336 |
LONX |
00537900762TRLO1 |
|
14-Jun-18 |
09:43:48 |
175 |
4337.5 |
LONX |
00537900928TRLO1 |
|
14-Jun-18 |
09:44:09 |
190 |
4336.5 |
LONX |
00537901041TRLO1 |
|
14-Jun-18 |
09:44:24 |
166 |
4336 |
LONX |
00537901144TRLO1 |
|
14-Jun-18 |
09:45:09 |
61 |
4335.5 |
LONX |
00537901346TRLO1 |
|
14-Jun-18 |
09:45:37 |
192 |
4337 |
LONX |
00537901456TRLO1 |
|
14-Jun-18 |
09:45:37 |
113 |
4337 |
LONX |
00537901457TRLO1 |
|
14-Jun-18 |
09:45:37 |
166 |
4337 |
LONX |
00537901458TRLO1 |
|
14-Jun-18 |
09:46:23 |
175 |
4336 |
LONX |
00537901609TRLO1 |
|
14-Jun-18 |
09:46:35 |
175 |
4335 |
LONX |
00537901667TRLO1 |
|
14-Jun-18 |
09:46:35 |
4 |
4335 |
LONX |
00537901668TRLO1 |
|
14-Jun-18 |
09:47:16 |
37 |
4334 |
LONX |
00537901916TRLO1 |
|
14-Jun-18 |
09:47:16 |
96 |
4334 |
LONX |
00537901915TRLO1 |
|
14-Jun-18 |
09:47:57 |
148 |
4333.5 |
LONX |
00537902194TRLO1 |
|
14-Jun-18 |
09:48:02 |
155 |
4333 |
LONX |
00537902217TRLO1 |
|
14-Jun-18 |
09:48:47 |
163 |
4331.5 |
LONX |
00537902327TRLO1 |
|
14-Jun-18 |
09:48:53 |
1 |
4331.5 |
LONX |
00537902354TRLO1 |
|
14-Jun-18 |
09:48:53 |
176 |
4331.5 |
LONX |
00537902356TRLO1 |
|
14-Jun-18 |
09:49:32 |
110 |
4332 |
LONX |
00537902663TRLO1 |
|
14-Jun-18 |
09:49:32 |
76 |
4332 |
LONX |
00537902662TRLO1 |
|
14-Jun-18 |
09:50:24 |
53 |
4334.5 |
LONX |
00537902824TRLO1 |
|
14-Jun-18 |
09:50:38 |
200 |
4335.5 |
LONX |
00537902902TRLO1 |
|
14-Jun-18 |
09:50:38 |
180 |
4335.5 |
LONX |
00537902903TRLO1 |
|
14-Jun-18 |
09:51:46 |
175 |
4336.5 |
LONX |
00537903254TRLO1 |
|
14-Jun-18 |
09:52:06 |
175 |
4336.5 |
LONX |
00537903365TRLO1 |
|
14-Jun-18 |
09:52:33 |
234 |
4335.5 |
LONX |
00537903407TRLO1 |
|
14-Jun-18 |
09:52:33 |
23 |
4335.5 |
LONX |
00537903408TRLO1 |
|
14-Jun-18 |
09:52:47 |
164 |
4334.5 |
LONX |
00537903448TRLO1 |
|
14-Jun-18 |
09:53:29 |
99 |
4334.5 |
LONX |
00537903713TRLO1 |
|
14-Jun-18 |
09:53:29 |
86 |
4334.5 |
LONX |
00537903714TRLO1 |
|
14-Jun-18 |
09:53:50 |
169 |
4334 |
LONX |
00537903777TRLO1 |
|
14-Jun-18 |
09:54:40 |
175 |
4335 |
LONX |
00537904028TRLO1 |
|
14-Jun-18 |
09:54:40 |
23 |
4334.5 |
LONX |
00537904029TRLO1 |
|
14-Jun-18 |
09:54:40 |
147 |
4334.5 |
LONX |
00537904030TRLO1 |
|
14-Jun-18 |
09:55:22 |
78 |
4333.5 |
LONX |
00537904200TRLO1 |
|
14-Jun-18 |
09:55:22 |
32 |
4333.5 |
LONX |
00537904199TRLO1 |
|
14-Jun-18 |
09:55:22 |
39 |
4333.5 |
LONX |
00537904198TRLO1 |
|
14-Jun-18 |
09:56:23 |
161 |
4334.5 |
LONX |
00537904575TRLO1 |
|
14-Jun-18 |
09:56:23 |
25 |
4334.5 |
LONX |
00537904576TRLO1 |
|
14-Jun-18 |
09:56:23 |
46 |
4334.5 |
LONX |
00537904577TRLO1 |
|
14-Jun-18 |
09:56:23 |
18 |
4334.5 |
LONX |
00537904578TRLO1 |
|
14-Jun-18 |
09:56:34 |
31 |
4336.5 |
LONX |
00537904693TRLO1 |
|
14-Jun-18 |
09:56:34 |
71 |
4336.5 |
LONX |
00537904692TRLO1 |
|
14-Jun-18 |
09:56:34 |
49 |
4336.5 |
LONX |
00537904691TRLO1 |
|
14-Jun-18 |
09:56:55 |
54 |
4337 |
LONX |
00537904942TRLO1 |
|
14-Jun-18 |
09:56:55 |
116 |
4337 |
LONX |
00537904943TRLO1 |
|
14-Jun-18 |
09:57:26 |
126 |
4335.5 |
LONX |
00537905250TRLO1 |
|
14-Jun-18 |
09:57:54 |
7 |
4333.5 |
LONX |
00537905429TRLO1 |
|
14-Jun-18 |
09:57:54 |
158 |
4333.5 |
LONX |
00537905430TRLO1 |
|
14-Jun-18 |
09:58:21 |
149 |
4333 |
LONX |
00537905572TRLO1 |
|
14-Jun-18 |
09:58:40 |
174 |
4331.5 |
LONX |
00537905656TRLO1 |
|
14-Jun-18 |
09:58:40 |
4 |
4331.5 |
LONX |
00537905657TRLO1 |
|
14-Jun-18 |
10:00:02 |
175 |
4331.5 |
LONX |
00537906215TRLO1 |
|
14-Jun-18 |
10:00:02 |
175 |
4331.5 |
LONX |
00537906216TRLO1 |
|
14-Jun-18 |
10:00:02 |
10 |
4331.5 |
LONX |
00537906217TRLO1 |
|
14-Jun-18 |
10:00:32 |
175 |
4332 |
LONX |
00537906442TRLO1 |
|
14-Jun-18 |
10:01:10 |
38 |
4333.5 |
LONX |
00537906610TRLO1 |
|
14-Jun-18 |
10:01:10 |
67 |
4333.5 |
LONX |
00537906609TRLO1 |
|
14-Jun-18 |
10:01:15 |
245 |
4333 |
LONX |
00537906614TRLO1 |
|
14-Jun-18 |
10:01:59 |
32 |
4334 |
LONX |
00537906917TRLO1 |
|
14-Jun-18 |
10:01:59 |
120 |
4334 |
LONX |
00537906916TRLO1 |
|
14-Jun-18 |
10:02:28 |
57 |
4334 |
LONX |
00537907046TRLO1 |
|
14-Jun-18 |
10:02:28 |
120 |
4334 |
LONX |
00537907042TRLO1 |
|
14-Jun-18 |
10:02:48 |
171 |
4333.5 |
LONX |
00537907234TRLO1 |
|
14-Jun-18 |
10:03:23 |
185 |
4333.5 |
LONX |
00537907549TRLO1 |
|
14-Jun-18 |
10:03:46 |
56 |
4334 |
LONX |
00537907708TRLO1 |
|
14-Jun-18 |
10:03:46 |
120 |
4334 |
LONX |
00537907707TRLO1 |
|
14-Jun-18 |
10:04:16 |
175 |
4336.5 |
LONX |
00537907877TRLO1 |
|
14-Jun-18 |
10:04:59 |
145 |
4337 |
LONX |
00537908375TRLO1 |
|
14-Jun-18 |
10:05:17 |
61 |
4336.5 |
LONX |
00537908493TRLO1 |
|
14-Jun-18 |
10:05:17 |
101 |
4336.5 |
LONX |
00537908494TRLO1 |
|
14-Jun-18 |
10:06:11 |
260 |
4337.5 |
LONX |
00537908790TRLO1 |
|
14-Jun-18 |
10:06:14 |
184 |
4337 |
LONX |
00537908803TRLO1 |
|
14-Jun-18 |
10:06:40 |
81 |
4337.5 |
LONX |
00537909128TRLO1 |
|
14-Jun-18 |
10:06:40 |
97 |
4337.5 |
LONX |
00537909129TRLO1 |
|
14-Jun-18 |
10:07:18 |
75 |
4337 |
LONX |
00537909420TRLO1 |
|
14-Jun-18 |
10:07:18 |
104 |
4337 |
LONX |
00537909421TRLO1 |
|
14-Jun-18 |
10:07:41 |
165 |
4336 |
LONX |
00537909589TRLO1 |
|
14-Jun-18 |
10:07:52 |
145 |
4335.5 |
LONX |
00537909666TRLO1 |
|
14-Jun-18 |
10:08:31 |
33 |
4335 |
LONX |
00537909851TRLO1 |
|
14-Jun-18 |
10:08:31 |
112 |
4335 |
LONX |
00537909852TRLO1 |
|
14-Jun-18 |
10:08:48 |
34 |
4334.5 |
LONX |
00537909919TRLO1 |
|
14-Jun-18 |
10:09:16 |
132 |
4334.5 |
LONX |
00537910001TRLO1 |
|
14-Jun-18 |
10:09:32 |
97 |
4334 |
LONX |
00537910051TRLO1 |
|
14-Jun-18 |
10:09:32 |
117 |
4334 |
LONX |
00537910052TRLO1 |
|
14-Jun-18 |
10:10:09 |
87 |
4333 |
LONX |
00537910241TRLO1 |
|
14-Jun-18 |
10:10:22 |
70 |
4334 |
LONX |
00537910343TRLO1 |
|
14-Jun-18 |
10:10:41 |
175 |
4334 |
LONX |
00537910440TRLO1 |
|
14-Jun-18 |
10:10:57 |
157 |
4333.5 |
LONX |
00537910478TRLO1 |
|
14-Jun-18 |
10:12:18 |
320 |
4337.5 |
LONX |
00537910941TRLO1 |
|
14-Jun-18 |
10:12:25 |
175 |
4338 |
LONX |
00537910962TRLO1 |
|
14-Jun-18 |
10:12:41 |
144 |
4337.5 |
LONX |
00537910972TRLO1 |
|
14-Jun-18 |
10:12:41 |
21 |
4337.5 |
LONX |
00537910974TRLO1 |
|
14-Jun-18 |
10:13:31 |
40 |
4337.5 |
LONX |
00537911331TRLO1 |
|
14-Jun-18 |
10:13:48 |
204 |
4339.5 |
LONX |
00537911481TRLO1 |
|
14-Jun-18 |
10:15:08 |
164 |
4341.5 |
LONX |
00537911938TRLO1 |
|
14-Jun-18 |
10:15:31 |
110 |
4341 |
LONX |
00537912022TRLO1 |
|
14-Jun-18 |
10:15:31 |
200 |
4341 |
LONX |
00537912024TRLO1 |
|
14-Jun-18 |
10:15:33 |
12 |
4341.5 |
LONX |
00537912038TRLO1 |
|
14-Jun-18 |
10:15:33 |
175 |
4341 |
LONX |
00537912037TRLO1 |
|
14-Jun-18 |
10:16:02 |
44 |
4338 |
LONX |
00537912115TRLO1 |
|
14-Jun-18 |
10:16:09 |
41 |
4338 |
LONX |
00537912133TRLO1 |
|
14-Jun-18 |
10:16:12 |
75 |
4338 |
LONX |
00537912140TRLO1 |
|
14-Jun-18 |
10:16:24 |
124 |
4337.5 |
LONX |
00537912171TRLO1 |
|
14-Jun-18 |
10:17:23 |
170 |
4340 |
LONX |
00537912461TRLO1 |
|
14-Jun-18 |
10:17:36 |
185 |
4339.5 |
LONX |
00537912486TRLO1 |
|
14-Jun-18 |
10:17:36 |
154 |
4339 |
LONX |
00537912490TRLO1 |
|
14-Jun-18 |
10:18:25 |
176 |
4338 |
LONX |
00537912726TRLO1 |
|
14-Jun-18 |
10:18:57 |
70 |
4338.5 |
LONX |
00537912845TRLO1 |
|
14-Jun-18 |
10:19:11 |
170 |
4337.5 |
LONX |
00537912929TRLO1 |
|
14-Jun-18 |
10:19:54 |
158 |
4337 |
LONX |
00537913162TRLO1 |
|
14-Jun-18 |
10:21:15 |
196 |
4340 |
LONX |
00537913619TRLO1 |
|
14-Jun-18 |
10:21:15 |
9 |
4340 |
LONX |
00537913620TRLO1 |
|
14-Jun-18 |
10:21:24 |
12 |
4339.5 |
LONX |
00537913670TRLO1 |
|
14-Jun-18 |
10:21:24 |
177 |
4339.5 |
LONX |
00537913671TRLO1 |
|
14-Jun-18 |
10:21:24 |
86 |
4339.5 |
LONX |
00537913672TRLO1 |
|
14-Jun-18 |
10:21:24 |
5 |
4339.5 |
LONX |
00537913674TRLO1 |
|
14-Jun-18 |
10:21:24 |
175 |
4339.5 |
LONX |
00537913673TRLO1 |
|
14-Jun-18 |
10:22:00 |
175 |
4340 |
LONX |
00537913800TRLO1 |
|
14-Jun-18 |
10:22:43 |
175 |
4339.5 |
LONX |
00537914134TRLO1 |
|
14-Jun-18 |
10:23:13 |
46 |
4340.5 |
LONX |
00537914324TRLO1 |
|
14-Jun-18 |
10:25:03 |
145 |
4342.5 |
LONX |
00537915215TRLO1 |
|
14-Jun-18 |
10:25:03 |
5 |
4342.5 |
LONX |
00537915216TRLO1 |
|
14-Jun-18 |
10:25:03 |
265 |
4342 |
LONX |
00537915217TRLO1 |
|
14-Jun-18 |
10:25:03 |
89 |
4342.5 |
LONX |
00537915222TRLO1 |
|
14-Jun-18 |
10:25:03 |
200 |
4342.5 |
LONX |
00537915221TRLO1 |
|
14-Jun-18 |
10:25:03 |
183 |
4342.5 |
LONX |
00537915220TRLO1 |
|
14-Jun-18 |
10:25:03 |
150 |
4342 |
LONX |
00537915219TRLO1 |
|
14-Jun-18 |
10:25:03 |
175 |
4342 |
LONX |
00537915218TRLO1 |
|
14-Jun-18 |
10:25:03 |
340 |
4341.5 |
LONX |
00537915223TRLO1 |
|
14-Jun-18 |
10:27:55 |
147 |
4340.5 |
LONX |
00537916827TRLO1 |
|
14-Jun-18 |
10:29:01 |
155 |
4342 |
LONX |
00537917260TRLO1 |
|
14-Jun-18 |
10:29:01 |
120 |
4342 |
LONX |
00537917259TRLO1 |
|
14-Jun-18 |
10:29:42 |
175 |
4342 |
LONX |
00537917748TRLO1 |
|
14-Jun-18 |
10:29:51 |
174 |
4341 |
LONX |
00537917777TRLO1 |
|
14-Jun-18 |
10:30:45 |
15 |
4339.5 |
LONX |
00537918137TRLO1 |
|
14-Jun-18 |
10:30:51 |
162 |
4339.5 |
LONX |
00537918150TRLO1 |
|
14-Jun-18 |
10:30:51 |
154 |
4339.5 |
LONX |
00537918153TRLO1 |
|
14-Jun-18 |
10:33:00 |
240 |
4343.5 |
LONX |
00537918672TRLO1 |
|
14-Jun-18 |
10:33:00 |
156 |
4344 |
LONX |
00537918676TRLO1 |
|
14-Jun-18 |
10:33:00 |
214 |
4344 |
LONX |
00537918675TRLO1 |
|
14-Jun-18 |
10:33:00 |
160 |
4344 |
LONX |
00537918674TRLO1 |
|
14-Jun-18 |
10:33:00 |
175 |
4343.5 |
LONX |
00537918673TRLO1 |
|
14-Jun-18 |
10:34:12 |
150 |
4340.5 |
LONX |
00537918903TRLO1 |
|
14-Jun-18 |
10:34:56 |
170 |
4338.5 |
LONX |
00537919017TRLO1 |
|
14-Jun-18 |
10:35:14 |
66 |
4338 |
LONX |
00537919113TRLO1 |
|
14-Jun-18 |
10:35:14 |
110 |
4338 |
LONX |
00537919114TRLO1 |
|
14-Jun-18 |
10:35:55 |
59 |
4337 |
LONX |
00537919271TRLO1 |
|
14-Jun-18 |
10:35:55 |
118 |
4337 |
LONX |
00537919272TRLO1 |
|
14-Jun-18 |
10:36:57 |
175 |
4336.5 |
LONX |
00537919459TRLO1 |
|
14-Jun-18 |
10:37:07 |
175 |
4336.5 |
LONX |
00537919478TRLO1 |
|
14-Jun-18 |
10:37:44 |
175 |
4336.5 |
LONX |
00537919586TRLO1 |
|
14-Jun-18 |
10:38:08 |
145 |
4338.5 |
LONX |
00537919682TRLO1 |
|
14-Jun-18 |
10:39:19 |
175 |
4339 |
LONX |
00537919981TRLO1 |
|
14-Jun-18 |
10:39:19 |
182 |
4339 |
LONX |
00537919982TRLO1 |
|
14-Jun-18 |
10:39:41 |
169 |
4338.5 |
LONX |
00537920049TRLO1 |
|
14-Jun-18 |
10:40:48 |
230 |
4339.5 |
LONX |
00537920265TRLO1 |
|
14-Jun-18 |
10:41:17 |
167 |
4343 |
LONX |
00537920426TRLO1 |
|
14-Jun-18 |
10:41:46 |
46 |
4340.5 |
LONX |
00537920506TRLO1 |
|
14-Jun-18 |
10:41:46 |
124 |
4340.5 |
LONX |
00537920507TRLO1 |
|
14-Jun-18 |
10:42:37 |
160 |
4337.5 |
LONX |
00537920924TRLO1 |
|
14-Jun-18 |
10:43:05 |
109 |
4337 |
LONX |
00537921060TRLO1 |
|
14-Jun-18 |
10:43:05 |
42 |
4337 |
LONX |
00537921061TRLO1 |
|
14-Jun-18 |
10:43:52 |
177 |
4336.5 |
LONX |
00537921196TRLO1 |
|
14-Jun-18 |
10:44:47 |
175 |
4336 |
LONX |
00537921437TRLO1 |
|
14-Jun-18 |
10:44:47 |
63 |
4336 |
LONX |
00537921438TRLO1 |
|
14-Jun-18 |
10:45:23 |
40 |
4336 |
LONX |
00537921610TRLO1 |
|
14-Jun-18 |
10:46:18 |
58 |
4336 |
LONX |
00537921795TRLO1 |
|
14-Jun-18 |
10:46:21 |
71 |
4336.5 |
LONX |
00537921803TRLO1 |
|
14-Jun-18 |
10:46:21 |
220 |
4336.5 |
LONX |
00537921804TRLO1 |
|
14-Jun-18 |
10:46:21 |
116 |
4336.5 |
LONX |
00537921805TRLO1 |
|
14-Jun-18 |
10:46:55 |
142 |
4336.5 |
LONX |
00537921896TRLO1 |
|
14-Jun-18 |
10:46:55 |
8 |
4336.5 |
LONX |
00537921897TRLO1 |
|
14-Jun-18 |
10:47:55 |
71 |
4338.5 |
LONX |
00537922193TRLO1 |
|
14-Jun-18 |
10:47:55 |
269 |
4338.5 |
LONX |
00537922194TRLO1 |
|
14-Jun-18 |
10:48:25 |
145 |
4338 |
LONX |
00537922258TRLO1 |
|
14-Jun-18 |
10:49:01 |
179 |
4336.5 |
LONX |
00537922342TRLO1 |
|
14-Jun-18 |
10:49:39 |
152 |
4336 |
LONX |
00537922425TRLO1 |
|
14-Jun-18 |
10:49:39 |
38 |
4336 |
LONX |
00537922426TRLO1 |
|
14-Jun-18 |
10:50:05 |
59 |
4336.5 |
LONX |
00537922518TRLO1 |
|
14-Jun-18 |
10:50:05 |
87 |
4336.5 |
LONX |
00537922519TRLO1 |
|
14-Jun-18 |
10:50:43 |
165 |
4338.5 |
LONX |
00537922743TRLO1 |
|
14-Jun-18 |
10:51:00 |
248 |
4338 |
LONX |
00537922824TRLO1 |
|
14-Jun-18 |
10:51:52 |
130 |
4338 |
LONX |
00537922977TRLO1 |
|
14-Jun-18 |
10:51:58 |
38 |
4338 |
LONX |
00537923067TRLO1 |
|
14-Jun-18 |
10:51:58 |
116 |
4338 |
LONX |
00537923068TRLO1 |
|
14-Jun-18 |
10:52:24 |
170 |
4336.5 |
LONX |
00537923138TRLO1 |
|
14-Jun-18 |
10:53:30 |
49 |
4336.5 |
LONX |
00537923315TRLO1 |
|
14-Jun-18 |
10:53:52 |
77 |
4337 |
LONX |
00537923741TRLO1 |
|
14-Jun-18 |
10:54:02 |
243 |
4337 |
LONX |
00537923820TRLO1 |
|
14-Jun-18 |
10:54:02 |
137 |
4337 |
LONX |
00537923821TRLO1 |
|
14-Jun-18 |
10:54:54 |
175 |
4339.5 |
LONX |
00537923958TRLO1 |
|
14-Jun-18 |
10:54:54 |
160 |
4339.5 |
LONX |
00537923960TRLO1 |
|
14-Jun-18 |
10:55:50 |
179 |
4338 |
LONX |
00537924182TRLO1 |
|
14-Jun-18 |
10:56:10 |
176 |
4336.5 |
LONX |
00537924243TRLO1 |
|
14-Jun-18 |
10:56:52 |
81 |
4336 |
LONX |
00537924458TRLO1 |
|
14-Jun-18 |
10:56:52 |
97 |
4336 |
LONX |
00537924459TRLO1 |
|
14-Jun-18 |
10:57:22 |
127 |
4335.5 |
LONX |
00537924536TRLO1 |
|
14-Jun-18 |
10:57:22 |
59 |
4335.5 |
LONX |
00537924537TRLO1 |
|
14-Jun-18 |
10:57:22 |
147 |
4335.5 |
LONX |
00537924538TRLO1 |
|
14-Jun-18 |
10:58:13 |
156 |
4336 |
LONX |
00537924757TRLO1 |
|
14-Jun-18 |
10:58:50 |
178 |
4335 |
LONX |
00537924911TRLO1 |
|
14-Jun-18 |
10:59:17 |
177 |
4335.5 |
LONX |
00537924954TRLO1 |
|
14-Jun-18 |
10:59:58 |
75 |
4335.5 |
LONX |
00537925071TRLO1 |
|
14-Jun-18 |
10:59:58 |
106 |
4335.5 |
LONX |
00537925072TRLO1 |
|
14-Jun-18 |
11:00:38 |
161 |
4335.5 |
LONX |
00537925219TRLO1 |
|
14-Jun-18 |
11:00:38 |
16 |
4335.5 |
LONX |
00537925221TRLO1 |
|
14-Jun-18 |
11:01:09 |
37 |
4336.5 |
LONX |
00537925313TRLO1 |
|
14-Jun-18 |
11:01:10 |
178 |
4336.5 |
LONX |
00537925318TRLO1 |
|
14-Jun-18 |
11:01:38 |
89 |
4337 |
LONX |
00537925434TRLO1 |
|
14-Jun-18 |
11:01:38 |
91 |
4337 |
LONX |
00537925435TRLO1 |
|
14-Jun-18 |
11:02:35 |
14 |
4336 |
LONX |
00537925569TRLO1 |
|
14-Jun-18 |
11:02:35 |
111 |
4336 |
LONX |
00537925570TRLO1 |
|
14-Jun-18 |
11:02:35 |
54 |
4336 |
LONX |
00537925571TRLO1 |
|
14-Jun-18 |
11:02:56 |
54 |
4337 |
LONX |
00537925620TRLO1 |
|
14-Jun-18 |
11:03:33 |
168 |
4337 |
LONX |
00537925734TRLO1 |
|
14-Jun-18 |
11:03:33 |
17 |
4337 |
LONX |
00537925735TRLO1 |
|
14-Jun-18 |
11:04:00 |
175 |
4337.5 |
LONX |
00537925815TRLO1 |
|
14-Jun-18 |
11:04:00 |
78 |
4338 |
LONX |
00537925816TRLO1 |
|
14-Jun-18 |
11:05:15 |
105 |
4338 |
LONX |
00537926079TRLO1 |
|
14-Jun-18 |
11:05:15 |
152 |
4338 |
LONX |
00537926080TRLO1 |
|
14-Jun-18 |
11:05:37 |
38 |
4338 |
LONX |
00537926237TRLO1 |
|
14-Jun-18 |
11:05:52 |
75 |
4338.5 |
LONX |
00537926252TRLO1 |
|
14-Jun-18 |
11:05:52 |
204 |
4338.5 |
LONX |
00537926253TRLO1 |
|
14-Jun-18 |
11:05:52 |
3 |
4338.5 |
LONX |
00537926254TRLO1 |
|
14-Jun-18 |
11:06:29 |
76 |
4336 |
LONX |
00537926308TRLO1 |
|
14-Jun-18 |
11:06:29 |
44 |
4336 |
LONX |
00537926309TRLO1 |
|
14-Jun-18 |
11:06:56 |
85 |
4337 |
LONX |
00537926421TRLO1 |
|
14-Jun-18 |
11:07:03 |
178 |
4337.5 |
LONX |
00537926477TRLO1 |
|
14-Jun-18 |
11:07:54 |
155 |
4337.5 |
LONX |
00537926705TRLO1 |
|
14-Jun-18 |
11:07:59 |
152 |
4336.5 |
LONX |
00537926720TRLO1 |
|
14-Jun-18 |
11:08:54 |
170 |
4335 |
LONX |
00537926908TRLO1 |
|
14-Jun-18 |
11:09:22 |
22 |
4335.5 |
LONX |
00537926944TRLO1 |
|
14-Jun-18 |
11:09:35 |
21 |
4335.5 |
LONX |
00537926987TRLO1 |
|
14-Jun-18 |
11:09:35 |
152 |
4335.5 |
LONX |
00537926988TRLO1 |
|
14-Jun-18 |
11:10:20 |
172 |
4335 |
LONX |
00537927164TRLO1 |
|
14-Jun-18 |
11:10:48 |
71 |
4335.5 |
LONX |
00537927305TRLO1 |
|
14-Jun-18 |
11:10:49 |
85 |
4335 |
LONX |
00537927306TRLO1 |
|
14-Jun-18 |
11:10:49 |
92 |
4335 |
LONX |
00537927307TRLO1 |
|
14-Jun-18 |
11:11:31 |
175 |
4335.5 |
LONX |
00537927442TRLO1 |
|
14-Jun-18 |
11:11:31 |
28 |
4335.5 |
LONX |
00537927443TRLO1 |
|
14-Jun-18 |
11:12:12 |
164 |
4335 |
LONX |
00537927569TRLO1 |
|
14-Jun-18 |
11:12:44 |
177 |
4335 |
LONX |
00537927715TRLO1 |
|
14-Jun-18 |
11:13:24 |
4 |
4335 |
LONX |
00537927881TRLO1 |
|
14-Jun-18 |
11:14:24 |
175 |
4337 |
LONX |
00537928096TRLO1 |
|
14-Jun-18 |
11:14:24 |
178 |
4337 |
LONX |
00537928097TRLO1 |
|
14-Jun-18 |
11:14:40 |
117 |
4336.5 |
LONX |
00537928121TRLO1 |
|
14-Jun-18 |
11:14:40 |
43 |
4336.5 |
LONX |
00537928122TRLO1 |
|
14-Jun-18 |
11:15:21 |
151 |
4335.5 |
LONX |
00537928211TRLO1 |
|
14-Jun-18 |
11:16:49 |
66 |
4337 |
LONX |
00537928399TRLO1 |
|
14-Jun-18 |
11:17:00 |
72 |
4337.5 |
LONX |
00537928456TRLO1 |
|
14-Jun-18 |
11:17:00 |
71 |
4337.5 |
LONX |
00537928457TRLO1 |
|
14-Jun-18 |
11:17:13 |
250 |
4337.5 |
LONX |
00537928499TRLO1 |
|
14-Jun-18 |
11:17:26 |
71 |
4337 |
LONX |
00537928522TRLO1 |
|
14-Jun-18 |
11:17:26 |
91 |
4337 |
LONX |
00537928524TRLO1 |
|
14-Jun-18 |
11:17:49 |
177 |
4338 |
LONX |
00537928631TRLO1 |
|
14-Jun-18 |
11:18:34 |
153 |
4337 |
LONX |
00537928801TRLO1 |
|
14-Jun-18 |
11:18:34 |
23 |
4337 |
LONX |
00537928802TRLO1 |
|
14-Jun-18 |
11:18:34 |
183 |
4337 |
LONX |
00537928803TRLO1 |
|
14-Jun-18 |
11:19:55 |
225 |
4335.5 |
LONX |
00537928988TRLO1 |
|
14-Jun-18 |
11:20:33 |
213 |
4336.5 |
LONX |
00537929043TRLO1 |
|
14-Jun-18 |
11:21:43 |
150 |
4337.5 |
LONX |
00537929311TRLO1 |
|
14-Jun-18 |
11:21:43 |
160 |
4337 |
LONX |
00537929312TRLO1 |
|
14-Jun-18 |
11:22:41 |
175 |
4337 |
LONX |
00537929521TRLO1 |
|
14-Jun-18 |
11:23:02 |
155 |
4337.5 |
LONX |
00537929597TRLO1 |
|
14-Jun-18 |
11:23:39 |
203 |
4338 |
LONX |
00537929878TRLO1 |
|
14-Jun-18 |
11:24:14 |
160 |
4337 |
LONX |
00537930036TRLO1 |
|
14-Jun-18 |
11:24:14 |
18 |
4337 |
LONX |
00537930037TRLO1 |
|
14-Jun-18 |
11:24:38 |
177 |
4336.5 |
LONX |
00537930097TRLO1 |
|
14-Jun-18 |
11:25:25 |
177 |
4336.5 |
LONX |
00537930196TRLO1 |
|
14-Jun-18 |
11:26:02 |
5 |
4335.5 |
LONX |
00537930335TRLO1 |
|
14-Jun-18 |
11:26:02 |
150 |
4335.5 |
LONX |
00537930336TRLO1 |
|
14-Jun-18 |
11:26:27 |
155 |
4335 |
LONX |
00537930368TRLO1 |
|
14-Jun-18 |
11:26:56 |
176 |
4336.5 |
LONX |
00537930417TRLO1 |
|
14-Jun-18 |
11:27:53 |
179 |
4335 |
LONX |
00537930623TRLO1 |
|
14-Jun-18 |
11:28:17 |
155 |
4335 |
LONX |
00537930680TRLO1 |
|
14-Jun-18 |
11:29:00 |
150 |
4336 |
LONX |
00537930806TRLO1 |
|
14-Jun-18 |
11:29:19 |
183 |
4335 |
LONX |
00537930907TRLO1 |
|
14-Jun-18 |
11:29:56 |
69 |
4335 |
LONX |
00537931029TRLO1 |
|
14-Jun-18 |
11:29:56 |
101 |
4335 |
LONX |
00537931030TRLO1 |
|
14-Jun-18 |
11:30:32 |
149 |
4336 |
LONX |
00537931146TRLO1 |
|
14-Jun-18 |
11:30:32 |
37 |
4336 |
LONX |
00537931147TRLO1 |
|
14-Jun-18 |
11:31:10 |
129 |
4335 |
LONX |
00537931255TRLO1 |
|
14-Jun-18 |
11:31:10 |
12 |
4335 |
LONX |
00537931256TRLO1 |
|
14-Jun-18 |
11:32:06 |
63 |
4336 |
LONX |
00537931495TRLO1 |
|
14-Jun-18 |
11:32:07 |
71 |
4335.5 |
LONX |
00537931505TRLO1 |
|
14-Jun-18 |
11:32:07 |
97 |
4335.5 |
LONX |
00537931506TRLO1 |
|
14-Jun-18 |
11:32:19 |
159 |
4335 |
LONX |
00537931528TRLO1 |
|
14-Jun-18 |
11:33:04 |
97 |
4335 |
LONX |
00537931653TRLO1 |
|
14-Jun-18 |
11:33:04 |
10 |
4335 |
LONX |
00537931654TRLO1 |
|
14-Jun-18 |
11:33:24 |
157 |
4335 |
LONX |
00537931853TRLO1 |
|
14-Jun-18 |
11:34:06 |
165 |
4332.5 |
LONX |
00537932008TRLO1 |
|
14-Jun-18 |
11:35:00 |
147 |
4331.5 |
LONX |
00537932097TRLO1 |
|
14-Jun-18 |
11:35:50 |
179 |
4330 |
LONX |
00537932206TRLO1 |
|
14-Jun-18 |
11:35:50 |
175 |
4330 |
LONX |
00537932207TRLO1 |
|
14-Jun-18 |
11:35:50 |
45 |
4330 |
LONX |
00537932208TRLO1 |
|
14-Jun-18 |
11:36:28 |
165 |
4327 |
LONX |
00537932263TRLO1 |
|
14-Jun-18 |
11:37:18 |
40 |
4326 |
LONX |
00537932372TRLO1 |
|
14-Jun-18 |
11:37:18 |
110 |
4326 |
LONX |
00537932373TRLO1 |
|
14-Jun-18 |
11:38:11 |
222 |
4326 |
LONX |
00537932543TRLO1 |
|
14-Jun-18 |
11:38:37 |
135 |
4324.5 |
LONX |
00537932614TRLO1 |
|
14-Jun-18 |
11:38:37 |
38 |
4324.5 |
LONX |
00537932615TRLO1 |
|
14-Jun-18 |
11:38:37 |
170 |
4324.5 |
LONX |
00537932616TRLO1 |
|
14-Jun-18 |
11:38:37 |
9 |
4325 |
LONX |
00537932617TRLO1 |
|
14-Jun-18 |
11:40:51 |
48 |
4323.5 |
LONX |
00537933107TRLO1 |
|
14-Jun-18 |
11:40:52 |
128 |
4323.5 |
LONX |
00537933108TRLO1 |
|
14-Jun-18 |
11:41:13 |
154 |
4324 |
LONX |
00537933195TRLO1 |
|
14-Jun-18 |
11:41:42 |
32 |
4323.5 |
LONX |
00537933343TRLO1 |
|
14-Jun-18 |
11:41:49 |
250 |
4323 |
LONX |
00537933354TRLO1 |
|
14-Jun-18 |
11:42:02 |
150 |
4322.5 |
LONX |
00537933385TRLO1 |
|
14-Jun-18 |
11:42:22 |
160 |
4322 |
LONX |
00537933429TRLO1 |
|
14-Jun-18 |
11:43:19 |
30 |
4323 |
LONX |
00537933542TRLO1 |
|
14-Jun-18 |
11:43:48 |
71 |
4324.5 |
LONX |
00537933632TRLO1 |
|
14-Jun-18 |
11:43:57 |
31 |
4324.5 |
LONX |
00537933803TRLO1 |
|
14-Jun-18 |
11:44:18 |
244 |
4324.5 |
LONX |
00537933898TRLO1 |
|
14-Jun-18 |
11:44:18 |
38 |
4324.5 |
LONX |
00537933899TRLO1 |
|
14-Jun-18 |
11:45:26 |
20 |
4328 |
LONX |
00537934082TRLO1 |
|
14-Jun-18 |
11:45:26 |
30 |
4328 |
LONX |
00537934084TRLO1 |
|
14-Jun-18 |
11:45:39 |
350 |
4329 |
LONX |
00537934150TRLO1 |
|
14-Jun-18 |
11:47:40 |
230 |
4334 |
LONX |
00537934711TRLO1 |
|
14-Jun-18 |
11:47:42 |
175 |
4335 |
LONX |
00537934714TRLO1 |
|
14-Jun-18 |
11:47:45 |
173 |
4335.5 |
LONX |
00537934756TRLO1 |
|
14-Jun-18 |
11:48:02 |
71 |
4332.5 |
LONX |
00537934835TRLO1 |
|
14-Jun-18 |
11:48:51 |
71 |
4334 |
LONX |
00537934951TRLO1 |
|
14-Jun-18 |
11:48:51 |
89 |
4334 |
LONX |
00537934952TRLO1 |
|
14-Jun-18 |
11:49:16 |
100 |
4333.5 |
LONX |
00537935032TRLO1 |
|
14-Jun-18 |
11:49:18 |
55 |
4333.5 |
LONX |
00537935038TRLO1 |
|
14-Jun-18 |
11:50:50 |
175 |
4334 |
LONX |
00537935231TRLO1 |
|
14-Jun-18 |
11:51:04 |
250 |
4333.5 |
LONX |
00537935309TRLO1 |
|
14-Jun-18 |
11:51:29 |
78 |
4333 |
LONX |
00537935378TRLO1 |
|
14-Jun-18 |
11:51:29 |
62 |
4333 |
LONX |
00537935379TRLO1 |
|
14-Jun-18 |
11:51:32 |
14 |
4333 |
LONX |
00537935381TRLO1 |
|
14-Jun-18 |
11:51:49 |
57 |
4333 |
LONX |
00537935424TRLO1 |
|
14-Jun-18 |
11:51:53 |
133 |
4332.5 |
LONX |
00537935433TRLO1 |
|
14-Jun-18 |
11:51:53 |
89 |
4332.5 |
LONX |
00537935434TRLO1 |
|
14-Jun-18 |
11:52:20 |
19 |
4330 |
LONX |
00537935515TRLO1 |
|
14-Jun-18 |
11:52:22 |
119 |
4330 |
LONX |
00537935517TRLO1 |
|
14-Jun-18 |
11:53:08 |
146 |
4329.5 |
LONX |
00537935662TRLO1 |
|
14-Jun-18 |
11:53:08 |
15 |
4329.5 |
LONX |
00537935663TRLO1 |
|
14-Jun-18 |
11:54:01 |
46 |
4329.5 |
LONX |
00537935744TRLO1 |
|
14-Jun-18 |
11:54:03 |
149 |
4329 |
LONX |
00537935749TRLO1 |
|
14-Jun-18 |
11:54:37 |
156 |
4328 |
LONX |
00537935841TRLO1 |
|
14-Jun-18 |
11:55:21 |
160 |
4327 |
LONX |
00537935994TRLO1 |
|
14-Jun-18 |
11:55:21 |
18 |
4327 |
LONX |
00537935995TRLO1 |
|
14-Jun-18 |
11:55:43 |
172 |
4326.5 |
LONX |
00537936055TRLO1 |
|
14-Jun-18 |
11:56:11 |
110 |
4325 |
LONX |
00537936100TRLO1 |
|
14-Jun-18 |
11:56:11 |
66 |
4325 |
LONX |
00537936101TRLO1 |
|
14-Jun-18 |
11:56:40 |
165 |
4325 |
LONX |
00537936267TRLO1 |
|
14-Jun-18 |
11:57:12 |
146 |
4324.5 |
LONX |
00537936313TRLO1 |
|
14-Jun-18 |
11:58:10 |
182 |
4326 |
LONX |
00537936398TRLO1 |
|
14-Jun-18 |
11:58:10 |
49 |
4326 |
LONX |
00537936399TRLO1 |
|
14-Jun-18 |
11:58:51 |
172 |
4324 |
LONX |
00537936542TRLO1 |
|
14-Jun-18 |
11:58:51 |
150 |
4324 |
LONX |
00537936543TRLO1 |
|
14-Jun-18 |
11:59:45 |
33 |
4321.5 |
LONX |
00537936668TRLO1 |
|
14-Jun-18 |
11:59:47 |
152 |
4321.5 |
LONX |
00537936672TRLO1 |
|
14-Jun-18 |
12:02:12 |
251 |
4321.5 |
LONX |
00537936898TRLO1 |
|
14-Jun-18 |
12:02:12 |
19 |
4321.5 |
LONX |
00537936899TRLO1 |
|
14-Jun-18 |
12:02:33 |
7 |
4326.5 |
LONX |
00537937076TRLO1 |
|
14-Jun-18 |
12:02:33 |
143 |
4326.5 |
LONX |
00537937077TRLO1 |
|
14-Jun-18 |
12:02:52 |
145 |
4326 |
LONX |
00537937106TRLO1 |
|
14-Jun-18 |
12:02:59 |
156 |
4325 |
LONX |
00537937121TRLO1 |
|
14-Jun-18 |
12:03:34 |
249 |
4325.5 |
LONX |
00537937261TRLO1 |
|
14-Jun-18 |
12:04:22 |
164 |
4327 |
LONX |
00537937480TRLO1 |
|
14-Jun-18 |
12:05:02 |
183 |
4327.5 |
LONX |
00537937661TRLO1 |
|
14-Jun-18 |
12:05:11 |
177 |
4327 |
LONX |
00537937767TRLO1 |
|
14-Jun-18 |
12:06:02 |
178 |
4324.5 |
LONX |
00537937878TRLO1 |
|
14-Jun-18 |
12:06:37 |
160 |
4326 |
LONX |
00537937955TRLO1 |
|
14-Jun-18 |
12:06:53 |
155 |
4326 |
LONX |
00537938030TRLO1 |
|
14-Jun-18 |
12:07:30 |
165 |
4326.5 |
LONX |
00537938308TRLO1 |
|
14-Jun-18 |
12:07:45 |
183 |
4325.5 |
LONX |
00537938335TRLO1 |
|
14-Jun-18 |
12:08:48 |
27 |
4327 |
LONX |
00537938526TRLO1 |
|
14-Jun-18 |
12:08:58 |
154 |
4327 |
LONX |
00537938615TRLO1 |
|
14-Jun-18 |
12:09:38 |
88 |
4325.5 |
LONX |
00537938748TRLO1 |
|
14-Jun-18 |
12:09:38 |
67 |
4325.5 |
LONX |
00537938749TRLO1 |
|
14-Jun-18 |
12:09:39 |
164 |
4325.5 |
LONX |
00537938750TRLO1 |
|
14-Jun-18 |
12:09:59 |
162 |
4324 |
LONX |
00537938821TRLO1 |
|
14-Jun-18 |
12:10:54 |
175 |
4323 |
LONX |
00537938955TRLO1 |
|
14-Jun-18 |
12:11:23 |
181 |
4323 |
LONX |
00537939086TRLO1 |
|
14-Jun-18 |
12:12:00 |
170 |
4321.5 |
LONX |
00537939233TRLO1 |
|
14-Jun-18 |
12:12:43 |
146 |
4323.5 |
LONX |
00537939413TRLO1 |
|
14-Jun-18 |
12:13:38 |
100 |
4324 |
LONX |
00537939729TRLO1 |
|
14-Jun-18 |
12:13:40 |
175 |
4324 |
LONX |
00537939735TRLO1 |
|
14-Jun-18 |
12:13:53 |
166 |
4323.5 |
LONX |
00537939746TRLO1 |
|
14-Jun-18 |
12:15:27 |
88 |
4323.5 |
LONX |
00537939922TRLO1 |
|
14-Jun-18 |
12:15:27 |
117 |
4323.5 |
LONX |
00537939923TRLO1 |
|
14-Jun-18 |
12:16:00 |
266 |
4323.5 |
LONX |
00537939999TRLO1 |
|
14-Jun-18 |
12:16:00 |
74 |
4323.5 |
LONX |
00537940000TRLO1 |
|
14-Jun-18 |
12:16:16 |
165 |
4323 |
LONX |
00537940029TRLO1 |
|
14-Jun-18 |
12:17:53 |
224 |
4326.5 |
LONX |
00537940413TRLO1 |
|
14-Jun-18 |
12:17:53 |
89 |
4326.5 |
LONX |
00537940414TRLO1 |
|
14-Jun-18 |
12:18:29 |
210 |
4327.5 |
LONX |
00537940495TRLO1 |
|
14-Jun-18 |
12:18:38 |
27 |
4326.5 |
LONX |
00537940515TRLO1 |
|
14-Jun-18 |
12:18:38 |
159 |
4326.5 |
LONX |
00537940516TRLO1 |
|
14-Jun-18 |
12:19:54 |
264 |
4325.5 |
LONX |
00537940712TRLO1 |
|
14-Jun-18 |
12:21:02 |
175 |
4330 |
LONX |
00537940872TRLO1 |
|
14-Jun-18 |
12:21:02 |
96 |
4330 |
LONX |
00537940873TRLO1 |
|
14-Jun-18 |
12:21:32 |
78 |
4329 |
LONX |
00537940908TRLO1 |
|
14-Jun-18 |
12:21:32 |
87 |
4329 |
LONX |
00537940909TRLO1 |
|
14-Jun-18 |
12:22:24 |
175 |
4330.5 |
LONX |
00537941006TRLO1 |
|
14-Jun-18 |
12:22:24 |
178 |
4330 |
LONX |
00537941013TRLO1 |
|
14-Jun-18 |
12:23:00 |
173 |
4328 |
LONX |
00537941087TRLO1 |
|
14-Jun-18 |
12:23:58 |
100 |
4328.5 |
LONX |
00537941211TRLO1 |
|
14-Jun-18 |
12:24:11 |
174 |
4328.5 |
LONX |
00537941261TRLO1 |
|
14-Jun-18 |
12:24:38 |
43 |
4326.5 |
LONX |
00537941317TRLO1 |
|
14-Jun-18 |
12:24:38 |
130 |
4326.5 |
LONX |
00537941318TRLO1 |
|
14-Jun-18 |
12:25:34 |
179 |
4327.5 |
LONX |
00537941484TRLO1 |
|
14-Jun-18 |
12:25:34 |
58 |
4327.5 |
LONX |
00537941485TRLO1 |
|
14-Jun-18 |
12:25:58 |
160 |
4327 |
LONX |
00537941535TRLO1 |
|
14-Jun-18 |
12:27:01 |
47 |
4330 |
LONX |
00537941887TRLO1 |
|
14-Jun-18 |
12:27:01 |
143 |
4330 |
LONX |
00537941888TRLO1 |
|
14-Jun-18 |
12:27:46 |
166 |
4329 |
LONX |
00537941939TRLO1 |
|
14-Jun-18 |
12:28:03 |
135 |
4328.5 |
LONX |
00537941996TRLO1 |
|
14-Jun-18 |
12:28:03 |
47 |
4328.5 |
LONX |
00537941998TRLO1 |
|
14-Jun-18 |
12:28:58 |
117 |
4330 |
LONX |
00537942204TRLO1 |
|
14-Jun-18 |
12:28:58 |
195 |
4330 |
LONX |
00537942205TRLO1 |
|
14-Jun-18 |
12:29:30 |
145 |
4328.5 |
LONX |
00537942250TRLO1 |
|
14-Jun-18 |
12:30:11 |
166 |
4329 |
LONX |
00537942422TRLO1 |
|
14-Jun-18 |
12:31:03 |
221 |
4330 |
LONX |
00537942545TRLO1 |
|
14-Jun-18 |
12:31:03 |
58 |
4330 |
LONX |
00537942546TRLO1 |
|
14-Jun-18 |
12:31:16 |
161 |
4329.5 |
LONX |
00537942592TRLO1 |
|
14-Jun-18 |
12:32:44 |
285 |
4331 |
LONX |
00537942819TRLO1 |
|
14-Jun-18 |
12:32:59 |
163 |
4330.5 |
LONX |
00537942832TRLO1 |
|
14-Jun-18 |
12:34:33 |
175 |
4329.5 |
LONX |
00537943024TRLO1 |
|
14-Jun-18 |
12:34:35 |
259 |
4329 |
LONX |
00537943025TRLO1 |
|
14-Jun-18 |
12:34:35 |
31 |
4329 |
LONX |
00537943026TRLO1 |
|
14-Jun-18 |
12:36:03 |
175 |
4330 |
LONX |
00537943208TRLO1 |
|
14-Jun-18 |
12:36:07 |
247 |
4329.5 |
LONX |
00537943210TRLO1 |
|
14-Jun-18 |
12:36:07 |
208 |
4330 |
LONX |
00537943211TRLO1 |
|
14-Jun-18 |
12:37:17 |
148 |
4329 |
LONX |
00537943328TRLO1 |
|
14-Jun-18 |
12:37:50 |
177 |
4328 |
LONX |
00537943368TRLO1 |
|
14-Jun-18 |
12:38:38 |
22 |
4325 |
LONX |
00537943505TRLO1 |
|
14-Jun-18 |
12:38:38 |
43 |
4325 |
LONX |
00537943506TRLO1 |
|
14-Jun-18 |
12:38:38 |
100 |
4325 |
LONX |
00537943507TRLO1 |
|
14-Jun-18 |
12:39:48 |
153 |
4326.5 |
LONX |
00537943885TRLO1 |
|
14-Jun-18 |
12:40:25 |
100 |
4326.5 |
LONX |
00537944002TRLO1 |
|
14-Jun-18 |
12:40:35 |
226 |
4327 |
LONX |
00537944019TRLO1 |
|
14-Jun-18 |
12:41:23 |
64 |
4326 |
LONX |
00537944158TRLO1 |
|
14-Jun-18 |
12:41:23 |
154 |
4325.5 |
LONX |
00537944162TRLO1 |
|
14-Jun-18 |
12:41:23 |
155 |
4325.5 |
LONX |
00537944163TRLO1 |
|
14-Jun-18 |
12:42:00 |
155 |
4324.5 |
LONX |
00537944254TRLO1 |
|
14-Jun-18 |
12:42:55 |
155 |
4324.5 |
LONX |
00537944334TRLO1 |
|
14-Jun-18 |
12:43:13 |
145 |
4324 |
LONX |
00537944352TRLO1 |
|
14-Jun-18 |
12:44:19 |
166 |
4324 |
LONX |
00537944502TRLO1 |
|
14-Jun-18 |
12:44:58 |
3 |
4331 |
LONX |
00537944817TRLO1 |
|
14-Jun-18 |
12:44:58 |
327 |
4331 |
LONX |
00537944818TRLO1 |
|
14-Jun-18 |
12:45:07 |
161 |
4327.5 |
LONX |
00537944867TRLO1 |
|
14-Jun-18 |
12:45:38 |
160 |
4327 |
LONX |
00537945970TRLO1 |
|
14-Jun-18 |
12:46:03 |
58 |
4326 |
LONX |
00537946474TRLO1 |
|
14-Jun-18 |
12:46:30 |
12 |
4329 |
LONX |
00537946988TRLO1 |
|
14-Jun-18 |
12:46:30 |
168 |
4329 |
LONX |
00537946989TRLO1 |
|
14-Jun-18 |
12:46:51 |
177 |
4327 |
LONX |
00537947198TRLO1 |
|
14-Jun-18 |
12:47:32 |
177 |
4329 |
LONX |
00537947604TRLO1 |
|
14-Jun-18 |
12:48:02 |
169 |
4328.5 |
LONX |
00537948012TRLO1 |
|
14-Jun-18 |
12:48:43 |
84 |
4331.5 |
LONX |
00537948262TRLO1 |
|
14-Jun-18 |
12:48:43 |
16 |
4331.5 |
LONX |
00537948263TRLO1 |
|
14-Jun-18 |
12:48:43 |
64 |
4331.5 |
LONX |
00537948264TRLO1 |
|
14-Jun-18 |
12:48:43 |
19 |
4331.5 |
LONX |
00537948265TRLO1 |
|
14-Jun-18 |
12:49:15 |
160 |
4332 |
LONX |
00537948499TRLO1 |
|
14-Jun-18 |
12:49:40 |
153 |
4333 |
LONX |
00537948673TRLO1 |
|
14-Jun-18 |
12:50:32 |
150 |
4333 |
LONX |
00537949133TRLO1 |
|
14-Jun-18 |
12:50:42 |
52 |
4331 |
LONX |
00537949187TRLO1 |
|
14-Jun-18 |
12:50:42 |
103 |
4331 |
LONX |
00537949188TRLO1 |
|
14-Jun-18 |
12:51:22 |
100 |
4331.5 |
LONX |
00537949548TRLO1 |
|
14-Jun-18 |
12:51:22 |
60 |
4331.5 |
LONX |
00537949549TRLO1 |
|
14-Jun-18 |
12:51:53 |
35 |
4332.5 |
LONX |
00537949750TRLO1 |
|
14-Jun-18 |
12:51:53 |
3 |
4332.5 |
LONX |
00537949751TRLO1 |
|
14-Jun-18 |
12:51:53 |
119 |
4332.5 |
LONX |
00537949752TRLO1 |
|
14-Jun-18 |
12:52:19 |
75 |
4332.5 |
LONX |
00537949842TRLO1 |
|
14-Jun-18 |
12:52:33 |
188 |
4332.5 |
LONX |
00537949963TRLO1 |
|
14-Jun-18 |
12:53:07 |
38 |
4332.5 |
LONX |
00537950360TRLO1 |
|
14-Jun-18 |
12:53:07 |
54 |
4332.5 |
LONX |
00537950361TRLO1 |
|
14-Jun-18 |
12:53:07 |
85 |
4332.5 |
LONX |
00537950362TRLO1 |
|
14-Jun-18 |
12:53:56 |
95 |
4330 |
LONX |
00537950877TRLO1 |
|
14-Jun-18 |
12:53:56 |
83 |
4330 |
LONX |
00537950878TRLO1 |
|
14-Jun-18 |
12:54:21 |
176 |
4329 |
LONX |
00537951373TRLO1 |
|
14-Jun-18 |
12:55:00 |
93 |
4334 |
LONX |
00537952111TRLO1 |
|
14-Jun-18 |
12:55:00 |
83 |
4334 |
LONX |
00537952112TRLO1 |
|
14-Jun-18 |
12:56:09 |
32 |
4334 |
LONX |
00537952722TRLO1 |
|
14-Jun-18 |
12:56:09 |
113 |
4334 |
LONX |
00537952723TRLO1 |
|
14-Jun-18 |
12:56:20 |
39 |
4334.5 |
LONX |
00537952756TRLO1 |
|
14-Jun-18 |
12:56:20 |
131 |
4334.5 |
LONX |
00537952757TRLO1 |
|
14-Jun-18 |
12:57:47 |
285 |
4341 |
LONX |
00537953292TRLO1 |
|
14-Jun-18 |
12:58:01 |
215 |
4340.5 |
LONX |
00537953425TRLO1 |
|
14-Jun-18 |
12:58:32 |
39 |
4341 |
LONX |
00537953631TRLO1 |
|
14-Jun-18 |
12:58:32 |
123 |
4341 |
LONX |
00537953632TRLO1 |
|
14-Jun-18 |
13:00:04 |
190 |
4346 |
LONX |
00537954356TRLO1 |
|
14-Jun-18 |
13:00:04 |
50 |
4346 |
LONX |
00537954368TRLO1 |
|
14-Jun-18 |
13:00:31 |
205 |
4347.5 |
LONX |
00537954770TRLO1 |
|
14-Jun-18 |
13:01:06 |
149 |
4350 |
LONX |
00537955061TRLO1 |
|
14-Jun-18 |
13:01:06 |
86 |
4350 |
LONX |
00537955062TRLO1 |
|
14-Jun-18 |
13:01:06 |
158 |
4349.5 |
LONX |
00537955063TRLO1 |
|
14-Jun-18 |
13:01:38 |
185 |
4344 |
LONX |
00537955261TRLO1 |
|
14-Jun-18 |
13:02:30 |
184 |
4345 |
LONX |
00537955591TRLO1 |
|
14-Jun-18 |
13:02:54 |
3 |
4350 |
LONX |
00537955878TRLO1 |
|
14-Jun-18 |
13:02:54 |
110 |
4350 |
LONX |
00537955879TRLO1 |
|
14-Jun-18 |
13:03:02 |
155 |
4349 |
LONX |
00537955933TRLO1 |
|
14-Jun-18 |
13:03:52 |
190 |
4349.5 |
LONX |
00537956532TRLO1 |
|
14-Jun-18 |
13:03:52 |
15 |
4349.5 |
LONX |
00537956533TRLO1 |
|
14-Jun-18 |
13:04:17 |
110 |
4349 |
LONX |
00537956664TRLO1 |
|
14-Jun-18 |
13:04:17 |
76 |
4349 |
LONX |
00537956665TRLO1 |
|
14-Jun-18 |
13:04:43 |
77 |
4349 |
LONX |
00537956860TRLO1 |
|
14-Jun-18 |
13:04:43 |
101 |
4349 |
LONX |
00537956861TRLO1 |
|
14-Jun-18 |
13:05:24 |
177 |
4351.5 |
LONX |
00537957157TRLO1 |
|
14-Jun-18 |
13:06:28 |
150 |
4350.5 |
LONX |
00537957568TRLO1 |
|
14-Jun-18 |
13:06:44 |
73 |
4352 |
LONX |
00537957635TRLO1 |
|
14-Jun-18 |
13:07:06 |
210 |
4354.5 |
LONX |
00537957696TRLO1 |
|
14-Jun-18 |
13:07:16 |
187 |
4352.5 |
LONX |
00537957763TRLO1 |
|
14-Jun-18 |
13:07:59 |
176 |
4353 |
LONX |
00537958093TRLO1 |
|
14-Jun-18 |
13:09:02 |
125 |
4355 |
LONX |
00537958490TRLO1 |
|
14-Jun-18 |
13:09:02 |
103 |
4355 |
LONX |
00537958491TRLO1 |
|
14-Jun-18 |
13:10:00 |
185 |
4356 |
LONX |
00537958897TRLO1 |
|
14-Jun-18 |
13:10:00 |
171 |
4356.5 |
LONX |
00537958898TRLO1 |
|
14-Jun-18 |
13:10:50 |
171 |
4357 |
LONX |
00537959134TRLO1 |
|
14-Jun-18 |
13:11:17 |
178 |
4358 |
LONX |
00537959290TRLO1 |
|
14-Jun-18 |
13:12:04 |
175 |
4361.5 |
LONX |
00537959720TRLO1 |
|
14-Jun-18 |
13:12:15 |
179 |
4361 |
LONX |
00537959795TRLO1 |
|
14-Jun-18 |
13:13:26 |
180 |
4359 |
LONX |
00537960186TRLO1 |
|
14-Jun-18 |
13:14:01 |
180 |
4363 |
LONX |
00537960669TRLO1 |
|
14-Jun-18 |
13:14:01 |
126 |
4362.5 |
LONX |
00537960670TRLO1 |
|
14-Jun-18 |
13:14:01 |
20 |
4362.5 |
LONX |
00537960671TRLO1 |
|
14-Jun-18 |
13:14:38 |
160 |
4364.5 |
LONX |
00537960885TRLO1 |
|
14-Jun-18 |
13:15:40 |
29 |
4361.5 |
LONX |
00537961265TRLO1 |
|
14-Jun-18 |
13:15:48 |
11 |
4360.5 |
LONX |
00537961298TRLO1 |
|
14-Jun-18 |
13:15:48 |
161 |
4360.5 |
LONX |
00537961300TRLO1 |
|
14-Jun-18 |
13:15:48 |
43 |
4360.5 |
LONX |
00537961301TRLO1 |
|
14-Jun-18 |
13:15:50 |
145 |
4360 |
LONX |
00537961310TRLO1 |
|
14-Jun-18 |
13:16:11 |
146 |
4358.5 |
LONX |
00537961389TRLO1 |
|
14-Jun-18 |
13:16:51 |
175 |
4356.5 |
LONX |
00537961623TRLO1 |
|
14-Jun-18 |
13:17:37 |
175 |
4355 |
LONX |
00537961911TRLO1 |
|
14-Jun-18 |
13:17:59 |
179 |
4356.5 |
LONX |
00537962006TRLO1 |
|
14-Jun-18 |
13:19:02 |
175 |
4354.5 |
LONX |
00537962222TRLO1 |
|
14-Jun-18 |
13:19:13 |
122 |
4354 |
LONX |
00537962245TRLO1 |
|
14-Jun-18 |
13:19:13 |
58 |
4354 |
LONX |
00537962247TRLO1 |
|
14-Jun-18 |
13:19:45 |
181 |
4348.5 |
LONX |
00537962454TRLO1 |
|
14-Jun-18 |
13:20:26 |
184 |
4352 |
LONX |
00537962723TRLO1 |
|
14-Jun-18 |
13:20:50 |
170 |
4353 |
LONX |
00537962846TRLO1 |
|
14-Jun-18 |
13:22:06 |
24 |
4356 |
LONX |
00537963111TRLO1 |
|
14-Jun-18 |
13:22:06 |
133 |
4356 |
LONX |
00537963112TRLO1 |
|
14-Jun-18 |
13:22:06 |
37 |
4356 |
LONX |
00537963113TRLO1 |
|
14-Jun-18 |
13:22:06 |
6 |
4356 |
LONX |
00537963114TRLO1 |
|
14-Jun-18 |
13:22:21 |
180 |
4355.5 |
LONX |
00537963184TRLO1 |
|
14-Jun-18 |
13:22:28 |
150 |
4355 |
LONX |
00537963195TRLO1 |
|
14-Jun-18 |
13:23:06 |
142 |
4353.5 |
LONX |
00537963305TRLO1 |
|
14-Jun-18 |
13:23:47 |
119 |
4353.5 |
LONX |
00537963447TRLO1 |
|
14-Jun-18 |
13:23:47 |
58 |
4353.5 |
LONX |
00537963448TRLO1 |
|
14-Jun-18 |
13:25:47 |
285 |
4360.5 |
LONX |
00537963982TRLO1 |
|
14-Jun-18 |
13:26:11 |
188 |
4362 |
LONX |
00537964177TRLO1 |
|
14-Jun-18 |
13:26:11 |
97 |
4362 |
LONX |
00537964178TRLO1 |
|
14-Jun-18 |
13:26:13 |
76 |
4361.5 |
LONX |
00537964183TRLO1 |
|
14-Jun-18 |
13:26:16 |
183 |
4361.5 |
LONX |
00537964189TRLO1 |
|
14-Jun-18 |
13:26:16 |
46 |
4361.5 |
LONX |
00537964190TRLO1 |
|
14-Jun-18 |
13:26:24 |
117 |
4360.5 |
LONX |
00537964206TRLO1 |
|
14-Jun-18 |
13:26:24 |
25 |
4360.5 |
LONX |
00537964207TRLO1 |
|
14-Jun-18 |
13:27:29 |
86 |
4362 |
LONX |
00537964489TRLO1 |
|
14-Jun-18 |
13:27:42 |
66 |
4362.5 |
LONX |
00537964522TRLO1 |
|
14-Jun-18 |
13:27:42 |
139 |
4362.5 |
LONX |
00537964523TRLO1 |
|
14-Jun-18 |
13:28:49 |
234 |
4363.5 |
LONX |
00537964764TRLO1 |
|
14-Jun-18 |
13:28:51 |
235 |
4363 |
LONX |
00537964766TRLO1 |
|
14-Jun-18 |
13:29:25 |
123 |
4361 |
LONX |
00537964865TRLO1 |
|
14-Jun-18 |
13:29:44 |
160 |
4361 |
LONX |
00537964908TRLO1 |
|
14-Jun-18 |
13:29:58 |
190 |
4360.5 |
LONX |
00537965117TRLO1 |
|
14-Jun-18 |
13:31:16 |
24 |
4363.5 |
LONX |
00537965694TRLO1 |
|
14-Jun-18 |
13:31:16 |
191 |
4363.5 |
LONX |
00537965695TRLO1 |
|
14-Jun-18 |
13:31:43 |
4 |
4364.5 |
LONX |
00537965779TRLO1 |
|
14-Jun-18 |
13:31:55 |
135 |
4363.5 |
LONX |
00537965846TRLO1 |
|
14-Jun-18 |
13:31:55 |
114 |
4363.5 |
LONX |
00537965847TRLO1 |
|
14-Jun-18 |
13:31:55 |
49 |
4363 |
LONX |
00537965848TRLO1 |
|
14-Jun-18 |
13:32:22 |
42 |
4363.5 |
LONX |
00537965936TRLO1 |
|
14-Jun-18 |
13:32:22 |
103 |
4363.5 |
LONX |
00537965937TRLO1 |
|
14-Jun-18 |
13:32:24 |
39 |
4363 |
LONX |
00537965957TRLO1 |
|
14-Jun-18 |
13:32:24 |
216 |
4363 |
LONX |
00537965958TRLO1 |
|
14-Jun-18 |
13:32:39 |
40 |
4362.5 |
LONX |
00537966015TRLO1 |
|
14-Jun-18 |
13:32:39 |
195 |
4362.5 |
LONX |
00537966016TRLO1 |
|
14-Jun-18 |
13:32:55 |
143 |
4362.5 |
LONX |
00537966080TRLO1 |
|
14-Jun-18 |
13:33:11 |
179 |
4363 |
LONX |
00537966210TRLO1 |
|
14-Jun-18 |
13:33:37 |
74 |
4363 |
LONX |
00537966338TRLO1 |
|
14-Jun-18 |
13:33:37 |
103 |
4363 |
LONX |
00537966339TRLO1 |
|
14-Jun-18 |
13:34:05 |
69 |
4362.5 |
LONX |
00537966449TRLO1 |
|
14-Jun-18 |
13:34:05 |
109 |
4362.5 |
LONX |
00537966450TRLO1 |
|
14-Jun-18 |
13:34:53 |
175 |
4362.5 |
LONX |
00537966659TRLO1 |
|
14-Jun-18 |
13:35:07 |
178 |
4363 |
LONX |
00537966689TRLO1 |
|
14-Jun-18 |
13:35:32 |
16 |
4362 |
LONX |
00537966868TRLO1 |
|
14-Jun-18 |
13:36:31 |
205 |
4363.5 |
LONX |
00537967121TRLO1 |
|
14-Jun-18 |
13:36:31 |
168 |
4363 |
LONX |
00537967122TRLO1 |
|
14-Jun-18 |
13:36:31 |
72 |
4363 |
LONX |
00537967123TRLO1 |
|
14-Jun-18 |
13:36:37 |
206 |
4363.5 |
LONX |
00537967171TRLO1 |
|
14-Jun-18 |
13:37:58 |
240 |
4366.5 |
LONX |
00537967516TRLO1 |
|
14-Jun-18 |
13:38:05 |
101 |
4367.5 |
LONX |
00537967555TRLO1 |
|
14-Jun-18 |
13:38:34 |
76 |
4366 |
LONX |
00537967669TRLO1 |
|
14-Jun-18 |
13:38:34 |
218 |
4366 |
LONX |
00537967670TRLO1 |
|
14-Jun-18 |
13:38:43 |
145 |
4365 |
LONX |
00537967718TRLO1 |
|
14-Jun-18 |
13:39:12 |
146 |
4366 |
LONX |
00537967955TRLO1 |
|
14-Jun-18 |
13:39:39 |
16 |
4368.5 |
LONX |
00537968117TRLO1 |
|
14-Jun-18 |
13:39:41 |
145 |
4368 |
LONX |
00537968193TRLO1 |
|
14-Jun-18 |
13:39:58 |
154 |
4366.5 |
LONX |
00537968261TRLO1 |
|
14-Jun-18 |
13:40:18 |
94 |
4365 |
LONX |
00537968424TRLO1 |
|
14-Jun-18 |
13:40:18 |
83 |
4365 |
LONX |
00537968425TRLO1 |
|
14-Jun-18 |
13:40:58 |
177 |
4366 |
LONX |
00537968548TRLO1 |
|
14-Jun-18 |
13:40:58 |
1 |
4366 |
LONX |
00537968549TRLO1 |
|
14-Jun-18 |
13:40:58 |
175 |
4366.5 |
LONX |
00537968550TRLO1 |
|
14-Jun-18 |
13:40:58 |
6 |
4366.5 |
LONX |
00537968551TRLO1 |
|
14-Jun-18 |
13:41:38 |
173 |
4366 |
LONX |
00537968702TRLO1 |
|
14-Jun-18 |
13:42:27 |
175 |
4365.5 |
LONX |
00537968909TRLO1 |
|
14-Jun-18 |
13:42:45 |
175 |
4364.5 |
LONX |
00537968976TRLO1 |
|
14-Jun-18 |
13:43:13 |
181 |
4362.5 |
LONX |
00537969233TRLO1 |
|
14-Jun-18 |
13:43:50 |
141 |
4365.5 |
LONX |
00537969358TRLO1 |
|
14-Jun-18 |
13:44:01 |
117 |
4364.5 |
LONX |
00537969384TRLO1 |
|
14-Jun-18 |
13:44:33 |
149 |
4366.5 |
LONX |
00537969428TRLO1 |
|
14-Jun-18 |
13:44:56 |
150 |
4364.5 |
LONX |
00537969520TRLO1 |
|
14-Jun-18 |
13:45:26 |
205 |
4366 |
LONX |
00537969608TRLO1 |
|
14-Jun-18 |
13:46:00 |
175 |
4367.5 |
LONX |
00537969687TRLO1 |
|
14-Jun-18 |
13:46:06 |
6 |
4366 |
LONX |
00537969721TRLO1 |
|
14-Jun-18 |
13:46:06 |
168 |
4366 |
LONX |
00537969722TRLO1 |
|
14-Jun-18 |
13:46:35 |
141 |
4365.5 |
LONX |
00537969849TRLO1 |
|
14-Jun-18 |
13:47:33 |
235 |
4368.5 |
LONX |
00537970116TRLO1 |
|
14-Jun-18 |
13:47:33 |
156 |
4368 |
LONX |
00537970117TRLO1 |
|
14-Jun-18 |
13:48:15 |
175 |
4369 |
LONX |
00537970220TRLO1 |
|
14-Jun-18 |
13:48:15 |
11 |
4369 |
LONX |
00537970221TRLO1 |
|
14-Jun-18 |
13:48:43 |
175 |
4370 |
LONX |
00537970409TRLO1 |
|
14-Jun-18 |
13:48:43 |
2 |
4370 |
LONX |
00537970410TRLO1 |
|
14-Jun-18 |
13:49:10 |
47 |
4370 |
LONX |
00537970573TRLO1 |
|
14-Jun-18 |
13:49:23 |
211 |
4370.5 |
LONX |
00537970650TRLO1 |
|
14-Jun-18 |
13:50:14 |
22 |
4372 |
LONX |
00537970884TRLO1 |
|
14-Jun-18 |
13:50:15 |
175 |
4372.5 |
LONX |
00537970910TRLO1 |
|
14-Jun-18 |
13:50:27 |
118 |
4373 |
LONX |
00537970962TRLO1 |
|
14-Jun-18 |
13:50:51 |
160 |
4371 |
LONX |
00537971046TRLO1 |
|
14-Jun-18 |
13:51:11 |
144 |
4371.5 |
LONX |
00537971223TRLO1 |
|
14-Jun-18 |
13:52:03 |
175 |
4372.5 |
LONX |
00537971356TRLO1 |
|
14-Jun-18 |
13:52:58 |
180 |
4373 |
LONX |
00537971567TRLO1 |
|
14-Jun-18 |
13:53:07 |
25 |
4372.5 |
LONX |
00537971580TRLO1 |
|
14-Jun-18 |
13:53:07 |
239 |
4372.5 |
LONX |
00537971581TRLO1 |
|
14-Jun-18 |
13:54:01 |
215 |
4376 |
LONX |
00537971826TRLO1 |
|
14-Jun-18 |
13:54:01 |
124 |
4375.5 |
LONX |
00537971829TRLO1 |
|
14-Jun-18 |
13:54:01 |
24 |
4375.5 |
LONX |
00537971831TRLO1 |
|
14-Jun-18 |
13:54:37 |
145 |
4375.5 |
LONX |
00537971957TRLO1 |
|
14-Jun-18 |
13:55:27 |
195 |
4376.5 |
LONX |
00537972139TRLO1 |
|
14-Jun-18 |
13:55:28 |
91 |
4376 |
LONX |
00537972144TRLO1 |
|
14-Jun-18 |
13:55:38 |
147 |
4375.5 |
LONX |
00537972179TRLO1 |
|
14-Jun-18 |
13:56:15 |
177 |
4374 |
LONX |
00537972487TRLO1 |
|
14-Jun-18 |
13:56:55 |
178 |
4370.5 |
LONX |
00537972668TRLO1 |
|
14-Jun-18 |
13:57:13 |
216 |
4373.5 |
LONX |
00537972752TRLO1 |
|
14-Jun-18 |
13:58:07 |
2 |
4375.5 |
LONX |
00537973002TRLO1 |
|
14-Jun-18 |
13:58:07 |
158 |
4375.5 |
LONX |
00537973003TRLO1 |
|
14-Jun-18 |
13:58:32 |
175 |
4376.5 |
LONX |
00537973103TRLO1 |
|
14-Jun-18 |
13:58:36 |
148 |
4375 |
LONX |
00537973138TRLO1 |
|
14-Jun-18 |
13:59:14 |
224 |
4379.5 |
LONX |
00537973590TRLO1 |
|
14-Jun-18 |
13:59:45 |
177 |
4379.5 |
LONX |
00537973906TRLO1 |
|
14-Jun-18 |
14:00:10 |
150 |
4377.5 |
LONX |
00537974151TRLO1 |
|
14-Jun-18 |
14:00:27 |
87 |
4376.5 |
LONX |
00537974366TRLO1 |
|
14-Jun-18 |
14:00:27 |
78 |
4376.5 |
LONX |
00537974367TRLO1 |
|
14-Jun-18 |
14:01:18 |
349 |
4381 |
LONX |
00537974829TRLO1 |
|
14-Jun-18 |
14:01:40 |
100 |
4380.5 |
LONX |
00537974975TRLO1 |
|
14-Jun-18 |
14:02:31 |
124 |
4385 |
LONX |
00537975644TRLO1 |
|
14-Jun-18 |
14:02:31 |
136 |
4385 |
LONX |
00537975645TRLO1 |
|
14-Jun-18 |
14:02:43 |
185 |
4386 |
LONX |
00537975706TRLO1 |
|
14-Jun-18 |
14:03:06 |
155 |
4386.5 |
LONX |
00537975904TRLO1 |
|
14-Jun-18 |
14:03:32 |
155 |
4388 |
LONX |
00537976052TRLO1 |
|
14-Jun-18 |
14:03:58 |
106 |
4390.5 |
LONX |
00537976231TRLO1 |
|
14-Jun-18 |
14:04:32 |
225 |
4392 |
LONX |
00537976394TRLO1 |
|
14-Jun-18 |
14:05:24 |
94 |
4390.5 |
LONX |
00537976745TRLO1 |
|
14-Jun-18 |
14:05:25 |
62 |
4390.5 |
LONX |
00537976783TRLO1 |
|
14-Jun-18 |
14:05:27 |
119 |
4390.5 |
LONX |
00537976793TRLO1 |
|
14-Jun-18 |
14:05:29 |
179 |
4390.5 |
LONX |
00537976796TRLO1 |
|
14-Jun-18 |
14:05:55 |
182 |
4389 |
LONX |
00537976883TRLO1 |
|
14-Jun-18 |
14:06:23 |
170 |
4386.5 |
LONX |
00537977066TRLO1 |
|
14-Jun-18 |
14:06:59 |
67 |
4385 |
LONX |
00537977362TRLO1 |
|
14-Jun-18 |
14:06:59 |
83 |
4385 |
LONX |
00537977363TRLO1 |
|
14-Jun-18 |
14:07:06 |
162 |
4384.5 |
LONX |
00537977406TRLO1 |
|
14-Jun-18 |
14:07:42 |
175 |
4384 |
LONX |
00537977603TRLO1 |
|
14-Jun-18 |
14:08:50 |
160 |
4384 |
LONX |
00537977941TRLO1 |
|
14-Jun-18 |
14:08:50 |
200 |
4383.5 |
LONX |
00537977948TRLO1 |
|
14-Jun-18 |
14:09:14 |
59 |
4383.5 |
LONX |
00537978099TRLO1 |
|
14-Jun-18 |
14:09:25 |
285 |
4385.5 |
LONX |
00537978178TRLO1 |
|
14-Jun-18 |
14:09:25 |
8 |
4385.5 |
LONX |
00537978179TRLO1 |
|
14-Jun-18 |
14:10:06 |
190 |
4386 |
LONX |
00537978555TRLO1 |
|
14-Jun-18 |
14:10:30 |
162 |
4386.5 |
LONX |
00537978707TRLO1 |
|
14-Jun-18 |
14:11:09 |
215 |
4389 |
LONX |
00537978891TRLO1 |
|
14-Jun-18 |
14:11:41 |
89 |
4388.5 |
LONX |
00537979034TRLO1 |
|
14-Jun-18 |
14:11:53 |
184 |
4389 |
LONX |
00537979075TRLO1 |
|
14-Jun-18 |
14:12:31 |
48 |
4387 |
LONX |
00537979249TRLO1 |
|
14-Jun-18 |
14:12:31 |
36 |
4387 |
LONX |
00537979250TRLO1 |
|
14-Jun-18 |
14:12:31 |
91 |
4387 |
LONX |
00537979251TRLO1 |
|
14-Jun-18 |
14:13:03 |
175 |
4386 |
LONX |
00537979457TRLO1 |
|
14-Jun-18 |
14:13:03 |
13 |
4386 |
LONX |
00537979458TRLO1 |
|
14-Jun-18 |
14:13:29 |
49 |
4387 |
LONX |
00537979781TRLO1 |
|
14-Jun-18 |
14:13:29 |
127 |
4387 |
LONX |
00537979782TRLO1 |
|
14-Jun-18 |
14:13:48 |
171 |
4385.5 |
LONX |
00537979870TRLO1 |
|
14-Jun-18 |
14:13:48 |
1 |
4385.5 |
LONX |
00537979871TRLO1 |
|
14-Jun-18 |
14:14:34 |
175 |
4385.5 |
LONX |
00537980429TRLO1 |
|
14-Jun-18 |
14:14:49 |
224 |
4386 |
LONX |
00537980653TRLO1 |
|
14-Jun-18 |
14:16:11 |
175 |
4389 |
LONX |
00537981220TRLO1 |
|
14-Jun-18 |
14:16:11 |
135 |
4389 |
LONX |
00537981221TRLO1 |
|
14-Jun-18 |
14:16:11 |
85 |
4390 |
LONX |
00537981223TRLO1 |
|
14-Jun-18 |
14:16:18 |
174 |
4389 |
LONX |
00537981324TRLO1 |
|
14-Jun-18 |
14:16:45 |
178 |
4387.5 |
LONX |
00537981645TRLO1 |
|
14-Jun-18 |
14:17:58 |
175 |
4390 |
LONX |
00537982300TRLO1 |
|
14-Jun-18 |
14:18:10 |
195 |
4390.5 |
LONX |
00537982395TRLO1 |
|
14-Jun-18 |
14:18:38 |
240 |
4390.5 |
LONX |
00537982645TRLO1 |
|
14-Jun-18 |
14:18:50 |
141 |
4390.5 |
LONX |
00537982697TRLO1 |
|
14-Jun-18 |
14:19:37 |
209 |
4392.5 |
LONX |
00537982956TRLO1 |
|
14-Jun-18 |
14:19:38 |
41 |
4391.5 |
LONX |
00537982963TRLO1 |
|
14-Jun-18 |
14:19:38 |
121 |
4391.5 |
LONX |
00537982964TRLO1 |
|
14-Jun-18 |
14:20:00 |
180 |
4390 |
LONX |
00537983047TRLO1 |
|
14-Jun-18 |
14:20:25 |
76 |
4388 |
LONX |
00537983213TRLO1 |
|
14-Jun-18 |
14:20:25 |
46 |
4388 |
LONX |
00537983214TRLO1 |
|
14-Jun-18 |
14:20:25 |
33 |
4388 |
LONX |
00537983215TRLO1 |
|
14-Jun-18 |
14:21:24 |
150 |
4386.5 |
LONX |
00537983712TRLO1 |
|
14-Jun-18 |
14:21:24 |
210 |
4386.5 |
LONX |
00537983713TRLO1 |
|
14-Jun-18 |
14:21:44 |
2 |
4389 |
LONX |
00537983772TRLO1 |
|
14-Jun-18 |
14:21:49 |
192 |
4389.5 |
LONX |
00537983788TRLO1 |
|
14-Jun-18 |
14:22:06 |
66 |
4389.5 |
LONX |
00537983857TRLO1 |
|
14-Jun-18 |
14:22:11 |
146 |
4390 |
LONX |
00537983893TRLO1 |
|
14-Jun-18 |
14:22:49 |
178 |
4390 |
LONX |
00537983996TRLO1 |
|
14-Jun-18 |
14:23:12 |
179 |
4389.5 |
LONX |
00537984139TRLO1 |
|
14-Jun-18 |
14:23:38 |
139 |
4388.5 |
LONX |
00537984282TRLO1 |
|
14-Jun-18 |
14:23:38 |
2 |
4389 |
LONX |
00537984283TRLO1 |
|
14-Jun-18 |
14:24:01 |
28 |
4391 |
LONX |
00537984352TRLO1 |
|
14-Jun-18 |
14:24:01 |
185 |
4391 |
LONX |
00537984353TRLO1 |
|
14-Jun-18 |
14:24:47 |
175 |
4392 |
LONX |
00537984677TRLO1 |
|
14-Jun-18 |
14:24:55 |
165 |
4392 |
LONX |
00537984718TRLO1 |
|
14-Jun-18 |
14:25:57 |
305 |
4394.5 |
LONX |
00537984956TRLO1 |
|
14-Jun-18 |
14:25:57 |
175 |
4394.5 |
LONX |
00537984957TRLO1 |
|
14-Jun-18 |
14:26:24 |
158 |
4397 |
LONX |
00537985067TRLO1 |
|
14-Jun-18 |
14:26:58 |
43 |
4398.5 |
LONX |
00537985254TRLO1 |
|
14-Jun-18 |
14:27:00 |
137 |
4398.5 |
LONX |
00537985259TRLO1 |
|
14-Jun-18 |
14:27:22 |
175 |
4397.5 |
LONX |
00537985406TRLO1 |
|
14-Jun-18 |
14:28:12 |
33 |
4400 |
LONX |
00537985673TRLO1 |
|
14-Jun-18 |
14:28:12 |
38 |
4400 |
LONX |
00537985674TRLO1 |
|
14-Jun-18 |
14:28:12 |
18 |
4400 |
LONX |
00537985675TRLO1 |
|
14-Jun-18 |
14:28:12 |
111 |
4400 |
LONX |
00537985676TRLO1 |
|
14-Jun-18 |
14:28:16 |
159 |
4399.5 |
LONX |
00537985678TRLO1 |
|
14-Jun-18 |
14:28:35 |
177 |
4399.5 |
LONX |
00537985733TRLO1 |
|
14-Jun-18 |
14:29:09 |
165 |
4400.5 |
LONX |
00537985868TRLO1 |
|
14-Jun-18 |
14:29:15 |
144 |
4399 |
LONX |
00537985880TRLO1 |
|
14-Jun-18 |
14:29:45 |
177 |
4394 |
LONX |
00537986044TRLO1 |
|
14-Jun-18 |
14:30:02 |
185 |
4393.5 |
LONX |
00537986149TRLO1 |
|
14-Jun-18 |
14:30:15 |
195 |
4392 |
LONX |
00537986239TRLO1 |
|
14-Jun-18 |
14:30:39 |
210 |
4393 |
LONX |
00537986418TRLO1 |
|
14-Jun-18 |
14:30:39 |
155 |
4392.5 |
LONX |
00537986419TRLO1 |
|
14-Jun-18 |
14:30:39 |
149 |
4392.5 |
LONX |
00537986420TRLO1 |
|
14-Jun-18 |
14:30:39 |
21 |
4393 |
LONX |
00537986421TRLO1 |
|
14-Jun-18 |
14:31:03 |
11 |
4391 |
LONX |
00537986564TRLO1 |
|
14-Jun-18 |
14:31:03 |
134 |
4391 |
LONX |
00537986565TRLO1 |
|
14-Jun-18 |
14:31:07 |
246 |
4390.5 |
LONX |
00537986579TRLO1 |
|
14-Jun-18 |
14:31:22 |
149 |
4389 |
LONX |
00537986642TRLO1 |
|
14-Jun-18 |
14:31:22 |
150 |
4389 |
LONX |
00537986643TRLO1 |
|
14-Jun-18 |
14:31:51 |
59 |
4392 |
LONX |
00537986749TRLO1 |
|
14-Jun-18 |
14:31:56 |
81 |
4391 |
LONX |
00537986767TRLO1 |
|
14-Jun-18 |
14:31:56 |
129 |
4391 |
LONX |
00537986768TRLO1 |
|
14-Jun-18 |
14:32:03 |
220 |
4390.5 |
LONX |
00537986809TRLO1 |
|
14-Jun-18 |
14:32:12 |
64 |
4390.5 |
LONX |
00537986880TRLO1 |
|
14-Jun-18 |
14:32:13 |
96 |
4390.5 |
LONX |
00537986882TRLO1 |
|
14-Jun-18 |
14:32:16 |
157 |
4389 |
LONX |
00537986890TRLO1 |
|
14-Jun-18 |
14:32:35 |
152 |
4390 |
LONX |
00537987022TRLO1 |
|
14-Jun-18 |
14:32:41 |
45 |
4389 |
LONX |
00537987090TRLO1 |
|
14-Jun-18 |
14:32:41 |
120 |
4389 |
LONX |
00537987091TRLO1 |
|
14-Jun-18 |
14:33:01 |
55 |
4383.5 |
LONX |
00537987159TRLO1 |
|
14-Jun-18 |
14:33:07 |
175 |
4385 |
LONX |
00537987193TRLO1 |
|
14-Jun-18 |
14:33:14 |
153 |
4385 |
LONX |
00537987210TRLO1 |
|
14-Jun-18 |
14:33:29 |
175 |
4385 |
LONX |
00537987273TRLO1 |
|
14-Jun-18 |
14:33:41 |
145 |
4384 |
LONX |
00537987308TRLO1 |
|
14-Jun-18 |
14:33:44 |
65 |
4383 |
LONX |
00537987325TRLO1 |
|
14-Jun-18 |
14:33:44 |
111 |
4383 |
LONX |
00537987326TRLO1 |
|
14-Jun-18 |
14:34:02 |
178 |
4381.5 |
LONX |
00537987438TRLO1 |
|
14-Jun-18 |
14:34:14 |
145 |
4383.5 |
LONX |
00537987497TRLO1 |
|
14-Jun-18 |
14:34:34 |
195 |
4383.5 |
LONX |
00537987596TRLO1 |
|
14-Jun-18 |
14:34:45 |
155 |
4381.5 |
LONX |
00537987652TRLO1 |
|
14-Jun-18 |
14:35:02 |
195 |
4384 |
LONX |
00537987720TRLO1 |
|
14-Jun-18 |
14:35:14 |
115 |
4384.5 |
LONX |
00537987799TRLO1 |
|
14-Jun-18 |
14:35:14 |
33 |
4384.5 |
LONX |
00537987800TRLO1 |
|
14-Jun-18 |
14:35:38 |
175 |
4385 |
LONX |
00537987852TRLO1 |
|
14-Jun-18 |
14:35:44 |
167 |
4385 |
LONX |
00537987878TRLO1 |
|
14-Jun-18 |
14:35:56 |
59 |
4387 |
LONX |
00537987923TRLO1 |
|
14-Jun-18 |
14:36:00 |
40 |
4387.5 |
LONX |
00537987958TRLO1 |
|
14-Jun-18 |
14:36:04 |
109 |
4388.5 |
LONX |
00537988081TRLO1 |
|
14-Jun-18 |
14:36:04 |
96 |
4388.5 |
LONX |
00537988083TRLO1 |
|
14-Jun-18 |
14:36:18 |
85 |
4389.5 |
LONX |
00537988166TRLO1 |
|
14-Jun-18 |
14:36:18 |
112 |
4389.5 |
LONX |
00537988167TRLO1 |
|
14-Jun-18 |
14:36:34 |
186 |
4389.5 |
LONX |
00537988249TRLO1 |
|
14-Jun-18 |
14:36:51 |
165 |
4390 |
LONX |
00537988321TRLO1 |
|
14-Jun-18 |
14:37:01 |
150 |
4387.5 |
LONX |
00537988394TRLO1 |
|
14-Jun-18 |
14:37:11 |
154 |
4390 |
LONX |
00537988429TRLO1 |
|
14-Jun-18 |
14:37:45 |
175 |
4390.5 |
LONX |
00537988566TRLO1 |
|
14-Jun-18 |
14:37:45 |
118 |
4390.5 |
LONX |
00537988567TRLO1 |
|
14-Jun-18 |
14:37:49 |
145 |
4389 |
LONX |
00537988577TRLO1 |
|
14-Jun-18 |
14:38:14 |
175 |
4390.5 |
LONX |
00537988743TRLO1 |
|
14-Jun-18 |
14:38:19 |
44 |
4390 |
LONX |
00537988783TRLO1 |
|
14-Jun-18 |
14:38:26 |
185 |
4389.5 |
LONX |
00537988827TRLO1 |
|
14-Jun-18 |
14:38:46 |
145 |
4392 |
LONX |
00537988950TRLO1 |
|
14-Jun-18 |
14:38:53 |
141 |
4391 |
LONX |
00537988974TRLO1 |
|
14-Jun-18 |
14:39:06 |
79 |
4391.5 |
LONX |
00537989073TRLO1 |
|
14-Jun-18 |
14:39:48 |
100 |
4392.5 |
LONX |
00537989288TRLO1 |
|
14-Jun-18 |
14:39:48 |
47 |
4392.5 |
LONX |
00537989289TRLO1 |
|
14-Jun-18 |
14:39:48 |
93 |
4392.5 |
LONX |
00537989290TRLO1 |
|
14-Jun-18 |
14:39:48 |
138 |
4392.5 |
LONX |
00537989291TRLO1 |
|
14-Jun-18 |
14:39:48 |
63 |
4392.5 |
LONX |
00537989292TRLO1 |
|
14-Jun-18 |
14:40:03 |
181 |
4392.5 |
LONX |
00537989374TRLO1 |
|
14-Jun-18 |
14:40:16 |
158 |
4391.5 |
LONX |
00537989487TRLO1 |
|
14-Jun-18 |
14:40:39 |
165 |
4391 |
LONX |
00537989673TRLO1 |
|
14-Jun-18 |
14:40:45 |
150 |
4389.5 |
LONX |
00537989704TRLO1 |
|
14-Jun-18 |
14:40:59 |
152 |
4389 |
LONX |
00537989775TRLO1 |
|
14-Jun-18 |
14:41:32 |
175 |
4392 |
LONX |
00537990047TRLO1 |
|
14-Jun-18 |
14:41:52 |
255 |
4394.5 |
LONX |
00537990163TRLO1 |
|
14-Jun-18 |
14:42:00 |
21 |
4392.5 |
LONX |
00537990231TRLO1 |
|
14-Jun-18 |
14:42:00 |
130 |
4392.5 |
LONX |
00537990232TRLO1 |
|
14-Jun-18 |
14:42:14 |
149 |
4395 |
LONX |
00537990292TRLO1 |
|
14-Jun-18 |
14:42:43 |
165 |
4393 |
LONX |
00537990472TRLO1 |
|
14-Jun-18 |
14:42:55 |
181 |
4392 |
LONX |
00537990494TRLO1 |
|
14-Jun-18 |
14:43:24 |
160 |
4388 |
LONX |
00537990620TRLO1 |
|
14-Jun-18 |
14:43:25 |
150 |
4388 |
LONX |
00537990628TRLO1 |
|
14-Jun-18 |
14:43:50 |
177 |
4384.5 |
LONX |
00537990801TRLO1 |
|
14-Jun-18 |
14:44:09 |
189 |
4385.5 |
LONX |
00537990942TRLO1 |
|
14-Jun-18 |
14:44:24 |
21 |
4387 |
LONX |
00537991035TRLO1 |
|
14-Jun-18 |
14:44:24 |
60 |
4387 |
LONX |
00537991036TRLO1 |
|
14-Jun-18 |
14:44:24 |
62 |
4387 |
LONX |
00537991037TRLO1 |
|
14-Jun-18 |
14:44:44 |
142 |
4385 |
LONX |
00537991130TRLO1 |
|
14-Jun-18 |
14:45:20 |
120 |
4387.5 |
LONX |
00537991351TRLO1 |
|
14-Jun-18 |
14:45:20 |
190 |
4387.5 |
LONX |
00537991352TRLO1 |
|
14-Jun-18 |
14:45:35 |
144 |
4388.5 |
LONX |
00537991400TRLO1 |
|
14-Jun-18 |
14:45:52 |
240 |
4391.5 |
LONX |
00537991486TRLO1 |
|
14-Jun-18 |
14:46:04 |
80 |
4391 |
LONX |
00537991541TRLO1 |
|
14-Jun-18 |
14:46:04 |
71 |
4391 |
LONX |
00537991542TRLO1 |
|
14-Jun-18 |
14:46:19 |
145 |
4391.5 |
LONX |
00537991647TRLO1 |
|
14-Jun-18 |
14:46:42 |
151 |
4393 |
LONX |
00537991919TRLO1 |
|
14-Jun-18 |
14:47:00 |
188 |
4392 |
LONX |
00537992144TRLO1 |
|
14-Jun-18 |
14:47:20 |
159 |
4392.5 |
LONX |
00537992279TRLO1 |
|
14-Jun-18 |
14:47:27 |
156 |
4391.5 |
LONX |
00537992323TRLO1 |
|
14-Jun-18 |
14:47:45 |
158 |
4390.5 |
LONX |
00537992440TRLO1 |
|
14-Jun-18 |
14:48:04 |
92 |
4392 |
LONX |
00537992599TRLO1 |
|
14-Jun-18 |
14:48:04 |
72 |
4392 |
LONX |
00537992600TRLO1 |
|
14-Jun-18 |
14:48:12 |
144 |
4391.5 |
LONX |
00537992666TRLO1 |
|
14-Jun-18 |
14:48:51 |
175 |
4393 |
LONX |
00537992901TRLO1 |
|
14-Jun-18 |
14:48:58 |
150 |
4392 |
LONX |
00537992978TRLO1 |
|
14-Jun-18 |
14:48:59 |
53 |
4392 |
LONX |
00537992982TRLO1 |
|
14-Jun-18 |
14:49:12 |
175 |
4390 |
LONX |
00537993064TRLO1 |
|
14-Jun-18 |
14:49:23 |
152 |
4390.5 |
LONX |
00537993099TRLO1 |
|
14-Jun-18 |
14:49:48 |
175 |
4390.5 |
LONX |
00537993248TRLO1 |
|
14-Jun-18 |
14:50:01 |
165 |
4388.5 |
LONX |
00537993377TRLO1 |
|
14-Jun-18 |
14:50:07 |
38 |
4389 |
LONX |
00537993426TRLO1 |
|
14-Jun-18 |
14:50:07 |
127 |
4389 |
LONX |
00537993427TRLO1 |
|
14-Jun-18 |
14:50:23 |
40 |
4387 |
LONX |
00537993531TRLO1 |
|
14-Jun-18 |
14:50:44 |
175 |
4386 |
LONX |
00537993661TRLO1 |
|
14-Jun-18 |
14:50:52 |
100 |
4386 |
LONX |
00537993700TRLO1 |
|
14-Jun-18 |
14:50:52 |
44 |
4386.5 |
LONX |
00537993701TRLO1 |
|
14-Jun-18 |
14:51:15 |
7 |
4387 |
LONX |
00537993842TRLO1 |
|
14-Jun-18 |
14:51:15 |
78 |
4387 |
LONX |
00537993843TRLO1 |
|
14-Jun-18 |
14:51:26 |
169 |
4388.5 |
LONX |
00537993980TRLO1 |
|
14-Jun-18 |
14:51:26 |
69 |
4388.5 |
LONX |
00537993981TRLO1 |
|
14-Jun-18 |
14:51:38 |
160 |
4387.5 |
LONX |
00537994069TRLO1 |
|
14-Jun-18 |
14:51:47 |
150 |
4386 |
LONX |
00537994100TRLO1 |
|
14-Jun-18 |
14:52:43 |
175 |
4387.5 |
LONX |
00537994398TRLO1 |
|
14-Jun-18 |
14:52:44 |
284 |
4386 |
LONX |
00537994402TRLO1 |
|
14-Jun-18 |
14:52:57 |
146 |
4384.5 |
LONX |
00537994520TRLO1 |
|
14-Jun-18 |
14:53:10 |
182 |
4384 |
LONX |
00537994568TRLO1 |
|
14-Jun-18 |
14:53:26 |
142 |
4383.5 |
LONX |
00537994678TRLO1 |
|
14-Jun-18 |
14:53:54 |
175 |
4383 |
LONX |
00537994831TRLO1 |
|
14-Jun-18 |
14:54:07 |
160 |
4382.5 |
LONX |
00537994897TRLO1 |
|
14-Jun-18 |
14:54:14 |
133 |
4381.5 |
LONX |
00537994917TRLO1 |
|
14-Jun-18 |
14:54:14 |
15 |
4381.5 |
LONX |
00537994918TRLO1 |
|
14-Jun-18 |
14:55:00 |
115 |
4384 |
LONX |
00537995130TRLO1 |
|
14-Jun-18 |
14:55:00 |
93 |
4384 |
LONX |
00537995131TRLO1 |
|
14-Jun-18 |
14:55:00 |
156 |
4384 |
LONX |
00537995132TRLO1 |
|
14-Jun-18 |
14:55:35 |
25 |
4384.5 |
LONX |
00537995374TRLO1 |
|
14-Jun-18 |
14:55:38 |
210 |
4384.5 |
LONX |
00537995396TRLO1 |
|
14-Jun-18 |
14:55:53 |
106 |
4386 |
LONX |
00537995484TRLO1 |
|
14-Jun-18 |
14:55:53 |
167 |
4386 |
LONX |
00537995485TRLO1 |
|
14-Jun-18 |
14:56:16 |
255 |
4389 |
LONX |
00537995691TRLO1 |
|
14-Jun-18 |
14:56:16 |
100 |
4389.5 |
LONX |
00537995692TRLO1 |
|
14-Jun-18 |
14:56:39 |
163 |
4390.5 |
LONX |
00537995830TRLO1 |
|
14-Jun-18 |
14:57:29 |
285 |
4391 |
LONX |
00537996108TRLO1 |
|
14-Jun-18 |
14:57:33 |
43 |
4392.5 |
LONX |
00537996168TRLO1 |
|
14-Jun-18 |
14:57:33 |
122 |
4392.5 |
LONX |
00537996169TRLO1 |
|
14-Jun-18 |
14:58:02 |
120 |
4393.5 |
LONX |
00537996343TRLO1 |
|
14-Jun-18 |
14:58:02 |
65 |
4393.5 |
LONX |
00537996344TRLO1 |
|
14-Jun-18 |
14:58:26 |
169 |
4394 |
LONX |
00537996471TRLO1 |
|
14-Jun-18 |
14:58:37 |
178 |
4394.5 |
LONX |
00537996535TRLO1 |
|
14-Jun-18 |
14:59:00 |
157 |
4394.5 |
LONX |
00537996708TRLO1 |
|
14-Jun-18 |
14:59:28 |
168 |
4393.5 |
LONX |
00537996858TRLO1 |
|
14-Jun-18 |
14:59:33 |
151 |
4394.5 |
LONX |
00537996887TRLO1 |
|
14-Jun-18 |
14:59:38 |
4 |
4394 |
LONX |
00537996908TRLO1 |
|
14-Jun-18 |
14:59:38 |
166 |
4394 |
LONX |
00537996909TRLO1 |
|
14-Jun-18 |
14:59:51 |
196 |
4393.5 |
LONX |
00537996962TRLO1 |
|
14-Jun-18 |
15:00:07 |
155 |
4395 |
LONX |
00537997126TRLO1 |
|
14-Jun-18 |
15:00:26 |
175 |
4395.5 |
LONX |
00537997227TRLO1 |
|
14-Jun-18 |
15:00:33 |
160 |
4396 |
LONX |
00537997387TRLO1 |
|
14-Jun-18 |
15:00:56 |
36 |
4396 |
LONX |
00537997549TRLO1 |
|
14-Jun-18 |
15:00:56 |
134 |
4396 |
LONX |
00537997552TRLO1 |
|
14-Jun-18 |
15:00:56 |
155 |
4396 |
LONX |
00537997556TRLO1 |
|
14-Jun-18 |
15:01:06 |
165 |
4397.5 |
LONX |
00537997825TRLO1 |
|
14-Jun-18 |
15:01:20 |
37 |
4397 |
LONX |
00537997907TRLO1 |
|
14-Jun-18 |
15:01:35 |
175 |
4395.5 |
LONX |
00537998040TRLO1 |
|
14-Jun-18 |
15:01:47 |
159 |
4397.5 |
LONX |
00537998128TRLO1 |
|
14-Jun-18 |
15:01:55 |
161 |
4397.5 |
LONX |
00537998159TRLO1 |
|
14-Jun-18 |
15:02:23 |
224 |
4396 |
LONX |
00537998306TRLO1 |
|
14-Jun-18 |
15:02:43 |
159 |
4395.5 |
LONX |
00537998463TRLO1 |
|
14-Jun-18 |
15:02:52 |
175 |
4394.5 |
LONX |
00537998542TRLO1 |
|
14-Jun-18 |
15:03:02 |
160 |
4395 |
LONX |
00537998608TRLO1 |
|
14-Jun-18 |
15:03:15 |
167 |
4394.5 |
LONX |
00537998710TRLO1 |
|
14-Jun-18 |
15:03:47 |
160 |
4394.5 |
LONX |
00537998888TRLO1 |
|
14-Jun-18 |
15:03:53 |
161 |
4394 |
LONX |
00537998917TRLO1 |
|
14-Jun-18 |
15:03:53 |
4 |
4394 |
LONX |
00537998918TRLO1 |
|
14-Jun-18 |
15:04:13 |
159 |
4395 |
LONX |
00537999086TRLO1 |
|
14-Jun-18 |
15:04:13 |
4 |
4395 |
LONX |
00537999087TRLO1 |
|
14-Jun-18 |
15:04:18 |
149 |
4393.5 |
LONX |
00537999100TRLO1 |
|
14-Jun-18 |
15:04:47 |
150 |
4392.5 |
LONX |
00537999387TRLO1 |
|
14-Jun-18 |
15:04:57 |
161 |
4392 |
LONX |
00537999471TRLO1 |
|
14-Jun-18 |
15:05:04 |
100 |
4391.5 |
LONX |
00537999524TRLO1 |
|
14-Jun-18 |
15:05:22 |
120 |
4392.5 |
LONX |
00537999637TRLO1 |
|
14-Jun-18 |
15:05:22 |
83 |
4392.5 |
LONX |
00537999638TRLO1 |
|
14-Jun-18 |
15:05:38 |
175 |
4393.5 |
LONX |
00537999755TRLO1 |
|
14-Jun-18 |
15:05:47 |
18 |
4393.5 |
LONX |
00537999790TRLO1 |
|
14-Jun-18 |
15:05:47 |
160 |
4393.5 |
LONX |
00537999791TRLO1 |
|
14-Jun-18 |
15:06:19 |
165 |
4394.5 |
LONX |
00538000115TRLO1 |
|
14-Jun-18 |
15:06:19 |
173 |
4394.5 |
LONX |
00538000119TRLO1 |
|
14-Jun-18 |
15:06:26 |
150 |
4394 |
LONX |
00538000153TRLO1 |
|
14-Jun-18 |
15:06:40 |
185 |
4393.5 |
LONX |
00538000272TRLO1 |
|
14-Jun-18 |
15:07:05 |
58 |
4396 |
LONX |
00538000432TRLO1 |
|
14-Jun-18 |
15:07:05 |
127 |
4396 |
LONX |
00538000433TRLO1 |
|
14-Jun-18 |
15:07:30 |
120 |
4395 |
LONX |
00538000630TRLO1 |
|
14-Jun-18 |
15:07:30 |
94 |
4395 |
LONX |
00538000631TRLO1 |
|
14-Jun-18 |
15:07:44 |
175 |
4394.5 |
LONX |
00538000722TRLO1 |
|
14-Jun-18 |
15:07:54 |
146 |
4395 |
LONX |
00538000803TRLO1 |
|
14-Jun-18 |
15:07:54 |
14 |
4395 |
LONX |
00538000804TRLO1 |
|
14-Jun-18 |
15:08:19 |
149 |
4393.5 |
LONX |
00538000993TRLO1 |
|
14-Jun-18 |
15:08:25 |
16 |
4393 |
LONX |
00538001016TRLO1 |
|
14-Jun-18 |
15:08:25 |
125 |
4393 |
LONX |
00538001017TRLO1 |
|
14-Jun-18 |
15:08:54 |
63 |
4396.5 |
LONX |
00538001164TRLO1 |
|
14-Jun-18 |
15:08:57 |
63 |
4397 |
LONX |
00538001178TRLO1 |
|
14-Jun-18 |
15:09:00 |
196 |
4398 |
LONX |
00538001185TRLO1 |
|
14-Jun-18 |
15:09:00 |
15 |
4398 |
LONX |
00538001186TRLO1 |
|
14-Jun-18 |
15:09:18 |
76 |
4396 |
LONX |
00538001305TRLO1 |
|
14-Jun-18 |
15:09:19 |
153 |
4395.5 |
LONX |
00538001313TRLO1 |
|
14-Jun-18 |
15:09:37 |
189 |
4395 |
LONX |
00538001438TRLO1 |
|
14-Jun-18 |
15:09:56 |
30 |
4395 |
LONX |
00538001584TRLO1 |
|
14-Jun-18 |
15:09:56 |
100 |
4395 |
LONX |
00538001585TRLO1 |
|
14-Jun-18 |
15:09:56 |
36 |
4395 |
LONX |
00538001586TRLO1 |
|
14-Jun-18 |
15:10:21 |
156 |
4394 |
LONX |
00538001803TRLO1 |
|
14-Jun-18 |
15:10:21 |
76 |
4394 |
LONX |
00538001804TRLO1 |
|
14-Jun-18 |
15:10:30 |
143 |
4393.5 |
LONX |
00538001862TRLO1 |
|
14-Jun-18 |
15:10:46 |
155 |
4392.5 |
LONX |
00538001945TRLO1 |
|
14-Jun-18 |
15:10:46 |
169 |
4392.5 |
LONX |
00538001946TRLO1 |
|
14-Jun-18 |
15:11:29 |
65 |
4392 |
LONX |
00538002230TRLO1 |
|
14-Jun-18 |
15:11:29 |
76 |
4392 |
LONX |
00538002231TRLO1 |
|
14-Jun-18 |
15:11:29 |
120 |
4392 |
LONX |
00538002232TRLO1 |
|
14-Jun-18 |
15:11:29 |
9 |
4392 |
LONX |
00538002233TRLO1 |
|
14-Jun-18 |
15:11:41 |
84 |
4391 |
LONX |
00538002276TRLO1 |
|
14-Jun-18 |
15:11:51 |
81 |
4392.5 |
LONX |
00538002388TRLO1 |
|
14-Jun-18 |
15:12:01 |
120 |
4393.5 |
LONX |
00538002447TRLO1 |
|
14-Jun-18 |
15:12:01 |
71 |
4393.5 |
LONX |
00538002448TRLO1 |
|
14-Jun-18 |
15:12:26 |
175 |
4395 |
LONX |
00538002603TRLO1 |
|
14-Jun-18 |
15:12:46 |
182 |
4394.5 |
LONX |
00538002690TRLO1 |
|
14-Jun-18 |
15:12:56 |
20 |
4395.5 |
LONX |
00538002791TRLO1 |
|
14-Jun-18 |
15:12:56 |
37 |
4395.5 |
LONX |
00538002792TRLO1 |
|
14-Jun-18 |
15:12:56 |
175 |
4395.5 |
LONX |
00538002793TRLO1 |
|
14-Jun-18 |
15:13:51 |
195 |
4398.5 |
LONX |
00538003169TRLO1 |
|
14-Jun-18 |
15:13:56 |
277 |
4399.5 |
LONX |
00538003191TRLO1 |
|
14-Jun-18 |
15:14:03 |
142 |
4399 |
LONX |
00538003208TRLO1 |
|
14-Jun-18 |
15:14:22 |
95 |
4398.5 |
LONX |
00538003442TRLO1 |
|
14-Jun-18 |
15:14:22 |
110 |
4398.5 |
LONX |
00538003444TRLO1 |
|
14-Jun-18 |
15:14:50 |
16 |
4396 |
LONX |
00538003644TRLO1 |
|
14-Jun-18 |
15:14:56 |
175 |
4396.5 |
LONX |
00538003676TRLO1 |
|
14-Jun-18 |
15:15:22 |
34 |
4400 |
LONX |
00538003837TRLO1 |
|
14-Jun-18 |
15:15:26 |
240 |
4400 |
LONX |
00538003908TRLO1 |
|
14-Jun-18 |
15:15:55 |
242 |
4403 |
LONX |
00538004084TRLO1 |
|
14-Jun-18 |
15:15:55 |
93 |
4403 |
LONX |
00538004085TRLO1 |
|
14-Jun-18 |
15:16:02 |
165 |
4402 |
LONX |
00538004175TRLO1 |
|
14-Jun-18 |
15:16:12 |
95 |
4401 |
LONX |
00538004248TRLO1 |
|
14-Jun-18 |
15:16:12 |
60 |
4401 |
LONX |
00538004249TRLO1 |
|
14-Jun-18 |
15:16:41 |
54 |
4402 |
LONX |
00538004421TRLO1 |
|
14-Jun-18 |
15:16:41 |
186 |
4402 |
LONX |
00538004422TRLO1 |
|
14-Jun-18 |
15:17:01 |
190 |
4400.5 |
LONX |
00538004544TRLO1 |
|
14-Jun-18 |
15:17:15 |
100 |
4401.5 |
LONX |
00538004668TRLO1 |
|
14-Jun-18 |
15:17:15 |
46 |
4401.5 |
LONX |
00538004669TRLO1 |
|
14-Jun-18 |
15:17:31 |
76 |
4401 |
LONX |
00538004707TRLO1 |
|
14-Jun-18 |
15:17:49 |
155 |
4400.5 |
LONX |
00538004957TRLO1 |
|
14-Jun-18 |
15:17:55 |
159 |
4400.5 |
LONX |
00538004979TRLO1 |
|
14-Jun-18 |
15:18:19 |
142 |
4399.5 |
LONX |
00538005090TRLO1 |
|
14-Jun-18 |
15:18:22 |
136 |
4399 |
LONX |
00538005099TRLO1 |
|
14-Jun-18 |
15:18:22 |
16 |
4399 |
LONX |
00538005100TRLO1 |
|
14-Jun-18 |
15:18:34 |
145 |
4399 |
LONX |
00538005193TRLO1 |
|
14-Jun-18 |
15:18:48 |
104 |
4399 |
LONX |
00538005297TRLO1 |
|
14-Jun-18 |
15:19:01 |
79 |
4400.5 |
LONX |
00538005371TRLO1 |
|
14-Jun-18 |
15:19:01 |
75 |
4400.5 |
LONX |
00538005372TRLO1 |
|
14-Jun-18 |
15:19:26 |
190 |
4403 |
LONX |
00538005562TRLO1 |
|
14-Jun-18 |
15:19:39 |
165 |
4401.5 |
LONX |
00538005698TRLO1 |
|
14-Jun-18 |
15:20:01 |
215 |
4402.5 |
LONX |
00538005874TRLO1 |
|
14-Jun-18 |
15:20:11 |
163 |
4400.5 |
LONX |
00538005950TRLO1 |
|
14-Jun-18 |
15:20:25 |
100 |
4399 |
LONX |
00538006002TRLO1 |
|
14-Jun-18 |
15:20:25 |
64 |
4399 |
LONX |
00538006003TRLO1 |
|
14-Jun-18 |
15:20:43 |
100 |
4398 |
LONX |
00538006100TRLO1 |
|
14-Jun-18 |
15:20:43 |
63 |
4398 |
LONX |
00538006101TRLO1 |
|
14-Jun-18 |
15:20:58 |
162 |
4397 |
LONX |
00538006137TRLO1 |
|
14-Jun-18 |
15:21:11 |
100 |
4396 |
LONX |
00538006232TRLO1 |
|
14-Jun-18 |
15:21:11 |
59 |
4396 |
LONX |
00538006233TRLO1 |
|
14-Jun-18 |
15:21:30 |
159 |
4394 |
LONX |
00538006336TRLO1 |
|
14-Jun-18 |
15:22:01 |
215 |
4395 |
LONX |
00538006497TRLO1 |
|
14-Jun-18 |
15:22:04 |
62 |
4394.5 |
LONX |
00538006513TRLO1 |
|
14-Jun-18 |
15:22:04 |
98 |
4394.5 |
LONX |
00538006514TRLO1 |
|
14-Jun-18 |
15:22:36 |
70 |
4397 |
LONX |
00538006664TRLO1 |
|
14-Jun-18 |
15:22:49 |
255 |
4398.5 |
LONX |
00538006746TRLO1 |
|
14-Jun-18 |
15:22:49 |
174 |
4398 |
LONX |
00538006747TRLO1 |
|
14-Jun-18 |
15:23:10 |
126 |
4397.5 |
LONX |
00538006865TRLO1 |
|
14-Jun-18 |
15:23:10 |
28 |
4397.5 |
LONX |
00538006866TRLO1 |
|
14-Jun-18 |
15:23:31 |
114 |
4397.5 |
LONX |
00538006989TRLO1 |
|
14-Jun-18 |
15:23:40 |
76 |
4397 |
LONX |
00538007106TRLO1 |
|
14-Jun-18 |
15:23:45 |
149 |
4396.5 |
LONX |
00538007142TRLO1 |
|
14-Jun-18 |
15:24:04 |
162 |
4395.5 |
LONX |
00538007246TRLO1 |
|
14-Jun-18 |
15:24:21 |
20 |
4395 |
LONX |
00538007357TRLO1 |
|
14-Jun-18 |
15:24:21 |
76 |
4395 |
LONX |
00538007358TRLO1 |
|
14-Jun-18 |
15:24:31 |
111 |
4395 |
LONX |
00538007413TRLO1 |
|
14-Jun-18 |
15:24:47 |
58 |
4397 |
LONX |
00538007512TRLO1 |
|
14-Jun-18 |
15:24:57 |
175 |
4396.5 |
LONX |
00538007573TRLO1 |
|
14-Jun-18 |
15:25:01 |
162 |
4395.5 |
LONX |
00538007590TRLO1 |
|
14-Jun-18 |
15:25:15 |
174 |
4398 |
LONX |
00538007710TRLO1 |
|
14-Jun-18 |
15:25:33 |
31 |
4398 |
LONX |
00538007855TRLO1 |
|
14-Jun-18 |
15:25:33 |
122 |
4398 |
LONX |
00538007856TRLO1 |
|
14-Jun-18 |
15:25:55 |
153 |
4396.5 |
LONX |
00538007950TRLO1 |
|
14-Jun-18 |
15:26:12 |
34 |
4396.5 |
LONX |
00538008026TRLO1 |
|
14-Jun-18 |
15:26:12 |
108 |
4396.5 |
LONX |
00538008027TRLO1 |
|
14-Jun-18 |
15:26:29 |
80 |
4398 |
LONX |
00538008112TRLO1 |
|
14-Jun-18 |
15:26:34 |
175 |
4397 |
LONX |
00538008138TRLO1 |
|
14-Jun-18 |
15:27:03 |
76 |
4398.5 |
LONX |
00538008330TRLO1 |
|
14-Jun-18 |
15:27:03 |
136 |
4398 |
LONX |
00538008331TRLO1 |
|
14-Jun-18 |
15:27:03 |
110 |
4398 |
LONX |
00538008332TRLO1 |
|
14-Jun-18 |
15:27:34 |
248 |
4399.5 |
LONX |
00538008484TRLO1 |
|
14-Jun-18 |
15:27:50 |
185 |
4398 |
LONX |
00538008593TRLO1 |
|
14-Jun-18 |
15:28:24 |
185 |
4395 |
LONX |
00538008817TRLO1 |
|
14-Jun-18 |
15:28:33 |
106 |
4394 |
LONX |
00538008851TRLO1 |
|
14-Jun-18 |
15:28:33 |
79 |
4394 |
LONX |
00538008852TRLO1 |
|
14-Jun-18 |
15:28:55 |
185 |
4393.5 |
LONX |
00538008940TRLO1 |
|
14-Jun-18 |
15:29:05 |
158 |
4393 |
LONX |
00538009020TRLO1 |
|
14-Jun-18 |
15:29:30 |
167 |
4392.5 |
LONX |
00538009164TRLO1 |
|
14-Jun-18 |
15:29:38 |
149 |
4391 |
LONX |
00538009211TRLO1 |
|
14-Jun-18 |
15:30:03 |
126 |
4391 |
LONX |
00538009455TRLO1 |
|
14-Jun-18 |
15:30:08 |
155 |
4390.5 |
LONX |
00538009468TRLO1 |
|
14-Jun-18 |
15:30:14 |
160 |
4389.5 |
LONX |
00538009488TRLO1 |
|
14-Jun-18 |
15:30:33 |
76 |
4387.5 |
LONX |
00538009695TRLO1 |
|
14-Jun-18 |
15:30:33 |
165 |
4387 |
LONX |
00538009702TRLO1 |
|
14-Jun-18 |
15:30:46 |
153 |
4386.5 |
LONX |
00538009847TRLO1 |
|
14-Jun-18 |
15:30:57 |
190 |
4388 |
LONX |
00538009955TRLO1 |
|
14-Jun-18 |
15:31:25 |
285 |
4390 |
LONX |
00538010137TRLO1 |
|
14-Jun-18 |
15:31:48 |
113 |
4391 |
LONX |
00538010223TRLO1 |
|
14-Jun-18 |
15:31:48 |
47 |
4391 |
LONX |
00538010224TRLO1 |
|
14-Jun-18 |
15:31:48 |
165 |
4391 |
LONX |
00538010225TRLO1 |
|
14-Jun-18 |
15:32:02 |
166 |
4390.5 |
LONX |
00538010328TRLO1 |
|
14-Jun-18 |
15:32:17 |
149 |
4389.5 |
LONX |
00538010410TRLO1 |
|
14-Jun-18 |
15:32:32 |
2 |
4389 |
LONX |
00538010496TRLO1 |
|
14-Jun-18 |
15:32:44 |
155 |
4390 |
LONX |
00538010543TRLO1 |
|
14-Jun-18 |
15:32:48 |
142 |
4389.5 |
LONX |
00538010596TRLO1 |
|
14-Jun-18 |
15:33:03 |
43 |
4388.5 |
LONX |
00538010690TRLO1 |
|
14-Jun-18 |
15:33:05 |
77 |
4388.5 |
LONX |
00538010720TRLO1 |
|
14-Jun-18 |
15:33:19 |
76 |
4388.5 |
LONX |
00538010854TRLO1 |
|
14-Jun-18 |
15:33:19 |
99 |
4388.5 |
LONX |
00538010856TRLO1 |
|
14-Jun-18 |
15:33:41 |
155 |
4388 |
LONX |
00538011046TRLO1 |
|
14-Jun-18 |
15:34:10 |
185 |
4389.5 |
LONX |
00538011206TRLO1 |
|
14-Jun-18 |
15:34:10 |
212 |
4389 |
LONX |
00538011211TRLO1 |
|
14-Jun-18 |
15:34:32 |
98 |
4389 |
LONX |
00538011344TRLO1 |
|
14-Jun-18 |
15:34:32 |
58 |
4389 |
LONX |
00538011345TRLO1 |
|
14-Jun-18 |
15:34:45 |
155 |
4387 |
LONX |
00538011488TRLO1 |
|
14-Jun-18 |
15:34:55 |
158 |
4387.5 |
LONX |
00538011594TRLO1 |
|
14-Jun-18 |
15:35:12 |
164 |
4384.5 |
LONX |
00538011778TRLO1 |
|
14-Jun-18 |
15:35:25 |
155 |
4384.5 |
LONX |
00538011854TRLO1 |
|
14-Jun-18 |
15:35:43 |
100 |
4385.5 |
LONX |
00538011958TRLO1 |
|
14-Jun-18 |
15:35:43 |
22 |
4385.5 |
LONX |
00538011959TRLO1 |
|
14-Jun-18 |
15:35:43 |
34 |
4385.5 |
LONX |
00538011960TRLO1 |
|
14-Jun-18 |
15:36:05 |
76 |
4386.5 |
LONX |
00538012092TRLO1 |
|
14-Jun-18 |
15:36:20 |
94 |
4387 |
LONX |
00538012204TRLO1 |
|
14-Jun-18 |
15:36:20 |
79 |
4387 |
LONX |
00538012205TRLO1 |
|
14-Jun-18 |
15:36:33 |
96 |
4387.5 |
LONX |
00538012286TRLO1 |
|
14-Jun-18 |
15:36:35 |
76 |
4387.5 |
LONX |
00538012292TRLO1 |
|
14-Jun-18 |
15:36:35 |
155 |
4387 |
LONX |
00538012293TRLO1 |
|
14-Jun-18 |
15:36:56 |
124 |
4388 |
LONX |
00538012427TRLO1 |
|
14-Jun-18 |
15:37:03 |
147 |
4388 |
LONX |
00538012465TRLO1 |
|
14-Jun-18 |
15:37:17 |
185 |
4389.5 |
LONX |
00538012551TRLO1 |
|
14-Jun-18 |
15:37:52 |
91 |
4390.5 |
LONX |
00538012800TRLO1 |
|
14-Jun-18 |
15:37:53 |
205 |
4390 |
LONX |
00538012801TRLO1 |
|
14-Jun-18 |
15:38:04 |
175 |
4390.5 |
LONX |
00538012901TRLO1 |
|
14-Jun-18 |
15:38:14 |
157 |
4389.5 |
LONX |
00538012946TRLO1 |
|
14-Jun-18 |
15:38:27 |
149 |
4389.5 |
LONX |
00538013026TRLO1 |
|
14-Jun-18 |
15:38:58 |
191 |
4389 |
LONX |
00538013198TRLO1 |
|
14-Jun-18 |
15:39:04 |
127 |
4388.5 |
LONX |
00538013231TRLO1 |
|
14-Jun-18 |
15:39:04 |
36 |
4388.5 |
LONX |
00538013232TRLO1 |
|
14-Jun-18 |
15:39:25 |
173 |
4387.5 |
LONX |
00538013506TRLO1 |
|
14-Jun-18 |
15:39:41 |
145 |
4389 |
LONX |
00538013599TRLO1 |
|
14-Jun-18 |
15:39:53 |
91 |
4389.5 |
LONX |
00538013673TRLO1 |
|
14-Jun-18 |
15:39:59 |
192 |
4389.5 |
LONX |
00538013717TRLO1 |
|
14-Jun-18 |
15:40:16 |
76 |
4387.5 |
LONX |
00538013906TRLO1 |
|
14-Jun-18 |
15:40:16 |
99 |
4387.5 |
LONX |
00538013907TRLO1 |
|
14-Jun-18 |
15:40:37 |
175 |
4388 |
LONX |
00538014083TRLO1 |
|
14-Jun-18 |
15:40:57 |
88 |
4390 |
LONX |
00538014300TRLO1 |
|
14-Jun-18 |
15:41:15 |
171 |
4390 |
LONX |
00538014412TRLO1 |
|
14-Jun-18 |
15:41:15 |
175 |
4390 |
LONX |
00538014413TRLO1 |
|
14-Jun-18 |
15:41:22 |
154 |
4389 |
LONX |
00538014555TRLO1 |
|
14-Jun-18 |
15:41:44 |
150 |
4384.5 |
LONX |
00538014959TRLO1 |
|
14-Jun-18 |
15:42:03 |
11 |
4383.5 |
LONX |
00538015114TRLO1 |
|
14-Jun-18 |
15:42:03 |
154 |
4383.5 |
LONX |
00538015115TRLO1 |
|
14-Jun-18 |
15:42:15 |
76 |
4383.5 |
LONX |
00538015244TRLO1 |
|
14-Jun-18 |
15:42:20 |
90 |
4384.5 |
LONX |
00538015337TRLO1 |
|
14-Jun-18 |
15:42:22 |
51 |
4384 |
LONX |
00538015347TRLO1 |
|
14-Jun-18 |
15:42:22 |
95 |
4384 |
LONX |
00538015348TRLO1 |
|
14-Jun-18 |
15:42:41 |
145 |
4382.5 |
LONX |
00538015472TRLO1 |
|
14-Jun-18 |
15:42:57 |
160 |
4381.5 |
LONX |
00538015612TRLO1 |
|
14-Jun-18 |
15:43:07 |
164 |
4379.5 |
LONX |
00538015711TRLO1 |
|
14-Jun-18 |
15:43:33 |
110 |
4381.5 |
LONX |
00538015892TRLO1 |
|
14-Jun-18 |
15:43:42 |
210 |
4382.5 |
LONX |
00538016004TRLO1 |
|
14-Jun-18 |
15:44:00 |
169 |
4383.5 |
LONX |
00538016082TRLO1 |
|
14-Jun-18 |
15:44:09 |
157 |
4383.5 |
LONX |
00538016216TRLO1 |
|
14-Jun-18 |
15:44:35 |
143 |
4383.5 |
LONX |
00538016335TRLO1 |
|
14-Jun-18 |
15:45:02 |
175 |
4385.5 |
LONX |
00538016449TRLO1 |
|
14-Jun-18 |
15:45:02 |
76 |
4385.5 |
LONX |
00538016450TRLO1 |
|
14-Jun-18 |
15:45:05 |
36 |
4385 |
LONX |
00538016466TRLO1 |
|
14-Jun-18 |
15:45:05 |
114 |
4385 |
LONX |
00538016467TRLO1 |
|
14-Jun-18 |
15:45:18 |
165 |
4386 |
LONX |
00538016601TRLO1 |
|
14-Jun-18 |
15:45:38 |
162 |
4385.5 |
LONX |
00538016744TRLO1 |
|
14-Jun-18 |
15:45:41 |
28 |
4385 |
LONX |
00538016774TRLO1 |
|
14-Jun-18 |
15:45:41 |
132 |
4385 |
LONX |
00538016775TRLO1 |
|
14-Jun-18 |
15:46:10 |
52 |
4384.5 |
LONX |
00538016928TRLO1 |
|
14-Jun-18 |
15:46:11 |
103 |
4384.5 |
LONX |
00538016940TRLO1 |
|
14-Jun-18 |
15:46:41 |
158 |
4384 |
LONX |
00538017124TRLO1 |
|
14-Jun-18 |
15:46:45 |
18 |
4383.5 |
LONX |
00538017162TRLO1 |
|
14-Jun-18 |
15:46:49 |
291 |
4383.5 |
LONX |
00538017189TRLO1 |
|
14-Jun-18 |
15:47:06 |
145 |
4382 |
LONX |
00538017392TRLO1 |
|
14-Jun-18 |
15:47:06 |
4 |
4382 |
LONX |
00538017393TRLO1 |
|
14-Jun-18 |
15:47:06 |
155 |
4382 |
LONX |
00538017394TRLO1 |
|
14-Jun-18 |
15:47:31 |
172 |
4380 |
LONX |
00538017573TRLO1 |
|
14-Jun-18 |
15:47:53 |
175 |
4379.5 |
LONX |
00538017684TRLO1 |
|
14-Jun-18 |
15:48:10 |
76 |
4380.5 |
LONX |
00538017783TRLO1 |
|
14-Jun-18 |
15:48:10 |
94 |
4380.5 |
LONX |
00538017784TRLO1 |
|
14-Jun-18 |
15:48:26 |
180 |
4380 |
LONX |
00538017841TRLO1 |
|
14-Jun-18 |
15:48:48 |
175 |
4380.5 |
LONX |
00538017943TRLO1 |
|
14-Jun-18 |
15:49:01 |
76 |
4381 |
LONX |
00538018071TRLO1 |
|
14-Jun-18 |
15:49:10 |
200 |
4381 |
LONX |
00538018160TRLO1 |
|
14-Jun-18 |
15:49:26 |
149 |
4383 |
LONX |
00538018247TRLO1 |
|
14-Jun-18 |
15:49:26 |
6 |
4383 |
LONX |
00538018248TRLO1 |
|
14-Jun-18 |
15:49:42 |
76 |
4383 |
LONX |
00538018336TRLO1 |
|
14-Jun-18 |
15:50:01 |
90 |
4382.5 |
LONX |
00538018446TRLO1 |
|
14-Jun-18 |
15:50:04 |
150 |
4381.5 |
LONX |
00538018474TRLO1 |
|
14-Jun-18 |
15:50:04 |
155 |
4381 |
LONX |
00538018490TRLO1 |
|
14-Jun-18 |
15:50:16 |
13 |
4379 |
LONX |
00538018625TRLO1 |
|
14-Jun-18 |
15:50:29 |
135 |
4381 |
LONX |
00538018749TRLO1 |
|
14-Jun-18 |
15:50:42 |
210 |
4382 |
LONX |
00538018836TRLO1 |
|
14-Jun-18 |
15:50:55 |
70 |
4383.5 |
LONX |
00538018953TRLO1 |
|
14-Jun-18 |
15:51:02 |
225 |
4383 |
LONX |
00538018972TRLO1 |
|
14-Jun-18 |
15:51:25 |
155 |
4384 |
LONX |
00538019085TRLO1 |
|
14-Jun-18 |
15:51:46 |
100 |
4385.5 |
LONX |
00538019186TRLO1 |
|
14-Jun-18 |
15:51:54 |
42 |
4386.5 |
LONX |
00538019260TRLO1 |
|
14-Jun-18 |
15:52:00 |
143 |
4386.5 |
LONX |
00538019288TRLO1 |
|
14-Jun-18 |
15:52:04 |
40 |
4386 |
LONX |
00538019298TRLO1 |
|
14-Jun-18 |
15:52:21 |
97 |
4387 |
LONX |
00538019472TRLO1 |
|
14-Jun-18 |
15:52:25 |
126 |
4387.5 |
LONX |
00538019483TRLO1 |
|
14-Jun-18 |
15:52:26 |
161 |
4386.5 |
LONX |
00538019491TRLO1 |
|
14-Jun-18 |
15:52:56 |
100 |
4389.5 |
LONX |
00538019624TRLO1 |
|
14-Jun-18 |
15:52:56 |
190 |
4389.5 |
LONX |
00538019625TRLO1 |
|
14-Jun-18 |
15:53:17 |
31 |
4387.5 |
LONX |
00538019712TRLO1 |
|
14-Jun-18 |
15:53:22 |
115 |
4387 |
LONX |
00538019774TRLO1 |
|
14-Jun-18 |
15:53:24 |
59 |
4386.5 |
LONX |
00538019791TRLO1 |
|
14-Jun-18 |
15:53:24 |
126 |
4386.5 |
LONX |
00538019792TRLO1 |
|
14-Jun-18 |
15:54:10 |
169 |
4383.5 |
LONX |
00538020110TRLO1 |
|
14-Jun-18 |
15:54:17 |
10 |
4385 |
LONX |
00538020147TRLO1 |
|
14-Jun-18 |
15:54:17 |
22 |
4385 |
LONX |
00538020148TRLO1 |
|
14-Jun-18 |
15:54:19 |
219 |
4385 |
LONX |
00538020168TRLO1 |
|
14-Jun-18 |
15:54:19 |
56 |
4385 |
LONX |
00538020169TRLO1 |
|
14-Jun-18 |
15:54:38 |
225 |
4386.5 |
LONX |
00538020310TRLO1 |
|
14-Jun-18 |
15:54:55 |
75 |
4386.5 |
LONX |
00538020416TRLO1 |
|
14-Jun-18 |
15:55:00 |
140 |
4387 |
LONX |
00538020432TRLO1 |
|
14-Jun-18 |
15:55:27 |
100 |
4388 |
LONX |
00538020529TRLO1 |
|
14-Jun-18 |
15:55:29 |
236 |
4388 |
LONX |
00538020545TRLO1 |
|
14-Jun-18 |
15:55:45 |
185 |
4388 |
LONX |
00538020600TRLO1 |
|
14-Jun-18 |
15:55:52 |
150 |
4387 |
LONX |
00538020667TRLO1 |
|
14-Jun-18 |
15:56:03 |
141 |
4386 |
LONX |
00538020730TRLO1 |
|
14-Jun-18 |
15:56:23 |
224 |
4387 |
LONX |
00538020829TRLO1 |
|
14-Jun-18 |
15:56:43 |
167 |
4386.5 |
LONX |
00538020956TRLO1 |
|
14-Jun-18 |
15:57:00 |
76 |
4386 |
LONX |
00538021081TRLO1 |
|
14-Jun-18 |
15:57:00 |
4 |
4386 |
LONX |
00538021082TRLO1 |
|
14-Jun-18 |
15:57:09 |
145 |
4385 |
LONX |
00538021158TRLO1 |
|
14-Jun-18 |
15:57:22 |
107 |
4385.5 |
LONX |
00538021223TRLO1 |
|
14-Jun-18 |
15:57:35 |
76 |
4385 |
LONX |
00538021332TRLO1 |
|
14-Jun-18 |
15:57:35 |
132 |
4385 |
LONX |
00538021333TRLO1 |
|
14-Jun-18 |
15:57:38 |
173 |
4384.5 |
LONX |
00538021372TRLO1 |
|
14-Jun-18 |
15:58:00 |
84 |
4386.5 |
LONX |
00538021496TRLO1 |
|
14-Jun-18 |
15:58:09 |
154 |
4386 |
LONX |
00538021555TRLO1 |
|
14-Jun-18 |
15:58:11 |
44 |
4385.5 |
LONX |
00538021578TRLO1 |
|
14-Jun-18 |
15:58:11 |
120 |
4385.5 |
LONX |
00538021579TRLO1 |
|
14-Jun-18 |
15:58:35 |
107 |
4387.5 |
LONX |
00538021736TRLO1 |
|
14-Jun-18 |
15:58:54 |
112 |
4389.5 |
LONX |
00538021871TRLO1 |
|
14-Jun-18 |
15:58:59 |
156 |
4388.5 |
LONX |
00538021901TRLO1 |
|
14-Jun-18 |
15:58:59 |
39 |
4388.5 |
LONX |
00538021902TRLO1 |
|
14-Jun-18 |
15:59:05 |
165 |
4387 |
LONX |
00538021953TRLO1 |
|
14-Jun-18 |
15:59:17 |
179 |
4386 |
LONX |
00538022017TRLO1 |
|
14-Jun-18 |
15:59:43 |
175 |
4386 |
LONX |
00538022204TRLO1 |
|
14-Jun-18 |
15:59:55 |
90 |
4386 |
LONX |
00538022321TRLO1 |
|
14-Jun-18 |
15:59:55 |
106 |
4386 |
LONX |
00538022322TRLO1 |
|
14-Jun-18 |
16:00:13 |
206 |
4384.5 |
LONX |
00538022592TRLO1 |
|
14-Jun-18 |
16:00:18 |
159 |
4384.5 |
LONX |
00538022624TRLO1 |
|
14-Jun-18 |
16:00:24 |
160 |
4384 |
LONX |
00538022675TRLO1 |
|
14-Jun-18 |
16:00:47 |
175 |
4383 |
LONX |
00538022830TRLO1 |
|
14-Jun-18 |
16:00:51 |
156 |
4383 |
LONX |
00538022844TRLO1 |
|
14-Jun-18 |
16:01:00 |
158 |
4383 |
LONX |
00538022949TRLO1 |
|
14-Jun-18 |
16:01:06 |
170 |
4381.5 |
LONX |
00538023034TRLO1 |
|
14-Jun-18 |
16:01:17 |
116 |
4379 |
LONX |
00538023147TRLO1 |
|
14-Jun-18 |
16:01:17 |
39 |
4379 |
LONX |
00538023148TRLO1 |
|
14-Jun-18 |
16:01:27 |
151 |
4380 |
LONX |
00538023227TRLO1 |
|
14-Jun-18 |
16:01:27 |
2 |
4380 |
LONX |
00538023228TRLO1 |
|
14-Jun-18 |
16:01:50 |
126 |
4381.5 |
LONX |
00538023360TRLO1 |
|
14-Jun-18 |
16:02:01 |
200 |
4381 |
LONX |
00538023380TRLO1 |
|
14-Jun-18 |
16:02:01 |
79 |
4381 |
LONX |
00538023381TRLO1 |
|
14-Jun-18 |
16:02:17 |
100 |
4381 |
LONX |
00538023497TRLO1 |
|
14-Jun-18 |
16:02:20 |
99 |
4380.5 |
LONX |
00538023503TRLO1 |
|
14-Jun-18 |
16:02:20 |
46 |
4380.5 |
LONX |
00538023504TRLO1 |
|
14-Jun-18 |
16:02:35 |
76 |
4380.5 |
LONX |
00538023597TRLO1 |
|
14-Jun-18 |
16:02:44 |
126 |
4380.5 |
LONX |
00538023616TRLO1 |
|
14-Jun-18 |
16:02:44 |
165 |
4380 |
LONX |
00538023617TRLO1 |
|
14-Jun-18 |
16:03:00 |
158 |
4382.5 |
LONX |
00538023689TRLO1 |
|
14-Jun-18 |
16:03:06 |
180 |
4381.5 |
LONX |
00538023745TRLO1 |
|
14-Jun-18 |
16:03:29 |
175 |
4382 |
LONX |
00538023864TRLO1 |
|
14-Jun-18 |
16:03:29 |
25 |
4382 |
LONX |
00538023865TRLO1 |
|
14-Jun-18 |
16:03:40 |
249 |
4383 |
LONX |
00538023974TRLO1 |
|
14-Jun-18 |
16:03:55 |
180 |
4382.5 |
LONX |
00538024063TRLO1 |
|
14-Jun-18 |
16:04:07 |
155 |
4382 |
LONX |
00538024111TRLO1 |
|
14-Jun-18 |
16:04:21 |
148 |
4383.5 |
LONX |
00538024208TRLO1 |
|
14-Jun-18 |
16:04:53 |
110 |
4386 |
LONX |
00538024384TRLO1 |
|
14-Jun-18 |
16:04:53 |
93 |
4386 |
LONX |
00538024385TRLO1 |
|
14-Jun-18 |
16:04:54 |
210 |
4386 |
LONX |
00538024390TRLO1 |
|
14-Jun-18 |
16:05:08 |
162 |
4385 |
LONX |
00538024474TRLO1 |
|
14-Jun-18 |
16:05:08 |
174 |
4385.5 |
LONX |
00538024475TRLO1 |
|
14-Jun-18 |
16:05:28 |
7 |
4383 |
LONX |
00538024622TRLO1 |
|
14-Jun-18 |
16:05:28 |
120 |
4383 |
LONX |
00538024624TRLO1 |
|
14-Jun-18 |
16:05:43 |
136 |
4384 |
LONX |
00538024764TRLO1 |
|
14-Jun-18 |
16:05:52 |
126 |
4385 |
LONX |
00538024805TRLO1 |
|
14-Jun-18 |
16:06:07 |
161 |
4388.5 |
LONX |
00538024912TRLO1 |
|
14-Jun-18 |
16:06:07 |
86 |
4388.5 |
LONX |
00538024914TRLO1 |
|
14-Jun-18 |
16:06:21 |
175 |
4390 |
LONX |
00538025006TRLO1 |
|
14-Jun-18 |
16:06:50 |
175 |
4392.5 |
LONX |
00538025106TRLO1 |
|
14-Jun-18 |
16:06:50 |
181 |
4392.5 |
LONX |
00538025107TRLO1 |
|
14-Jun-18 |
16:06:50 |
67 |
4392.5 |
LONX |
00538025108TRLO1 |
|
14-Jun-18 |
16:07:05 |
170 |
4391.5 |
LONX |
00538025169TRLO1 |
|
14-Jun-18 |
16:07:33 |
270 |
4389.5 |
LONX |
00538025335TRLO1 |
|
14-Jun-18 |
16:07:44 |
203 |
4391 |
LONX |
00538025379TRLO1 |
|
14-Jun-18 |
16:07:47 |
170 |
4391 |
LONX |
00538025413TRLO1 |
|
14-Jun-18 |
16:07:57 |
100 |
4391 |
LONX |
00538025468TRLO1 |
|
14-Jun-18 |
16:07:57 |
46 |
4391 |
LONX |
00538025469TRLO1 |
|
14-Jun-18 |
16:08:27 |
112 |
4391.5 |
LONX |
00538025594TRLO1 |
|
14-Jun-18 |
16:08:28 |
188 |
4391.5 |
LONX |
00538025595TRLO1 |
|
14-Jun-18 |
16:08:37 |
52 |
4390.5 |
LONX |
00538025660TRLO1 |
|
14-Jun-18 |
16:08:38 |
55 |
4390.5 |
LONX |
00538025669TRLO1 |
|
14-Jun-18 |
16:08:38 |
35 |
4390.5 |
LONX |
00538025670TRLO1 |
|
14-Jun-18 |
16:08:47 |
60 |
4389.5 |
LONX |
00538025762TRLO1 |
|
14-Jun-18 |
16:08:47 |
100 |
4389.5 |
LONX |
00538025764TRLO1 |
|
14-Jun-18 |
16:09:07 |
161 |
4388 |
LONX |
00538025932TRLO1 |
|
14-Jun-18 |
16:09:13 |
170 |
4388.5 |
LONX |
00538025947TRLO1 |
|
14-Jun-18 |
16:09:29 |
170 |
4389 |
LONX |
00538026010TRLO1 |
|
14-Jun-18 |
16:09:38 |
150 |
4387.5 |
LONX |
00538026058TRLO1 |
|
14-Jun-18 |
16:10:00 |
175 |
4388 |
LONX |
00538026185TRLO1 |
|
14-Jun-18 |
16:10:00 |
215 |
4387.5 |
LONX |
00538026186TRLO1 |
|
14-Jun-18 |
16:10:40 |
150 |
4391.5 |
LONX |
00538026469TRLO1 |
|
14-Jun-18 |
16:10:45 |
344 |
4391.5 |
LONX |
00538026489TRLO1 |
|
14-Jun-18 |
16:10:45 |
26 |
4391.5 |
LONX |
00538026490TRLO1 |
|
14-Jun-18 |
16:11:02 |
3 |
4392 |
LONX |
00538026557TRLO1 |
|
14-Jun-18 |
16:11:02 |
170 |
4392 |
LONX |
00538026558TRLO1 |
|
14-Jun-18 |
16:11:20 |
76 |
4392 |
LONX |
00538026735TRLO1 |
|
14-Jun-18 |
16:11:22 |
126 |
4392 |
LONX |
00538026748TRLO1 |
|
14-Jun-18 |
16:11:22 |
126 |
4392 |
LONX |
00538026749TRLO1 |
|
14-Jun-18 |
16:11:35 |
75 |
4394.5 |
LONX |
00538026823TRLO1 |
|
14-Jun-18 |
16:11:46 |
265 |
4396 |
LONX |
00538026861TRLO1 |
|
14-Jun-18 |
16:11:47 |
161 |
4395.5 |
LONX |
00538026864TRLO1 |
|
14-Jun-18 |
16:12:34 |
76 |
4396.5 |
LONX |
00538027145TRLO1 |
|
14-Jun-18 |
16:12:34 |
175 |
4396.5 |
LONX |
00538027146TRLO1 |
|
14-Jun-18 |
16:12:50 |
125 |
4398 |
LONX |
00538027205TRLO1 |
|
14-Jun-18 |
16:12:50 |
190 |
4398 |
LONX |
00538027206TRLO1 |
|
14-Jun-18 |
16:12:50 |
102 |
4398 |
LONX |
00538027207TRLO1 |
|
14-Jun-18 |
16:12:50 |
22 |
4398 |
LONX |
00538027208TRLO1 |
|
14-Jun-18 |
16:12:50 |
298 |
4398 |
LONX |
00538027209TRLO1 |
|
14-Jun-18 |
16:13:16 |
180 |
4399.5 |
LONX |
00538027389TRLO1 |
|
14-Jun-18 |
16:13:36 |
195 |
4400 |
LONX |
00538027463TRLO1 |
|
14-Jun-18 |
16:13:56 |
144 |
4401 |
LONX |
00538027567TRLO1 |
|
14-Jun-18 |
16:13:56 |
84 |
4401 |
LONX |
00538027568TRLO1 |
|
14-Jun-18 |
16:14:01 |
146 |
4401 |
LONX |
00538027582TRLO1 |
|
14-Jun-18 |
16:14:02 |
147 |
4400 |
LONX |
00538027587TRLO1 |
|
14-Jun-18 |
16:14:20 |
126 |
4399 |
LONX |
00538027784TRLO1 |
|
14-Jun-18 |
16:14:32 |
123 |
4400 |
LONX |
00538027821TRLO1 |
|
14-Jun-18 |
16:14:32 |
97 |
4400 |
LONX |
00538027822TRLO1 |
|
14-Jun-18 |
16:14:52 |
98 |
4401.5 |
LONX |
00538028018TRLO1 |
|
14-Jun-18 |
16:14:59 |
210 |
4401.5 |
LONX |
00538028045TRLO1 |
|
14-Jun-18 |
16:15:10 |
60 |
4401.5 |
LONX |
00538028098TRLO1 |
|
14-Jun-18 |
16:15:12 |
175 |
4403.5 |
LONX |
00538028116TRLO1 |
|
14-Jun-18 |
16:15:16 |
175 |
4403 |
LONX |
00538028153TRLO1 |
|
14-Jun-18 |
16:15:18 |
150 |
4402 |
LONX |
00538028159TRLO1 |
|
14-Jun-18 |
16:15:30 |
178 |
4401.5 |
LONX |
00538028226TRLO1 |
|
14-Jun-18 |
16:15:30 |
195 |
4401 |
LONX |
00538028227TRLO1 |
|
14-Jun-18 |
16:15:48 |
48 |
4402 |
LONX |
00538028352TRLO1 |
|
14-Jun-18 |
16:15:49 |
116 |
4402 |
LONX |
00538028353TRLO1 |
|
14-Jun-18 |
16:15:53 |
150 |
4403 |
LONX |
00538028374TRLO1 |
|
14-Jun-18 |
16:16:14 |
45 |
4401.5 |
LONX |
00538028483TRLO1 |
|
14-Jun-18 |
16:16:14 |
54 |
4401.5 |
LONX |
00538028484TRLO1 |
|
14-Jun-18 |
16:16:17 |
76 |
4401.5 |
LONX |
00538028501TRLO1 |
|
14-Jun-18 |
16:16:18 |
76 |
4401.5 |
LONX |
00538028506TRLO1 |
|
14-Jun-18 |
16:16:19 |
124 |
4401 |
LONX |
00538028509TRLO1 |
|
14-Jun-18 |
16:16:19 |
38 |
4401 |
LONX |
00538028510TRLO1 |
|
14-Jun-18 |
16:16:19 |
58 |
4401 |
LONX |
00538028511TRLO1 |
|
14-Jun-18 |
16:16:25 |
49 |
4400 |
LONX |
00538028561TRLO1 |
|
14-Jun-18 |
16:16:25 |
146 |
4400 |
LONX |
00538028563TRLO1 |
|
14-Jun-18 |
16:16:40 |
62 |
4399.5 |
LONX |
00538028734TRLO1 |
|
14-Jun-18 |
16:16:58 |
160 |
4399 |
LONX |
00538028832TRLO1 |
|
14-Jun-18 |
16:17:00 |
166 |
4399.5 |
LONX |
00538028861TRLO1 |
|
14-Jun-18 |
16:17:03 |
49 |
4399.5 |
LONX |
00538028903TRLO1 |
|
14-Jun-18 |
16:17:03 |
167 |
4399.5 |
LONX |
00538028904TRLO1 |
|
14-Jun-18 |
16:17:07 |
51 |
4398.5 |
LONX |
00538028929TRLO1 |
|
14-Jun-18 |
16:17:07 |
149 |
4398.5 |
LONX |
00538028930TRLO1 |
|
14-Jun-18 |
16:17:57 |
67 |
4402 |
LONX |
00538029183TRLO1 |
|
14-Jun-18 |
16:17:57 |
408 |
4402 |
LONX |
00538029184TRLO1 |
|
14-Jun-18 |
16:18:03 |
61 |
4401 |
LONX |
00538029222TRLO1 |
|
14-Jun-18 |
16:18:04 |
76 |
4401.5 |
LONX |
00538029223TRLO1 |
|
14-Jun-18 |
16:18:05 |
23 |
4401 |
LONX |
00538029241TRLO1 |
|
14-Jun-18 |
16:18:11 |
15 |
4401 |
LONX |
00538029261TRLO1 |
|
14-Jun-18 |
16:18:11 |
104 |
4401 |
LONX |
00538029262TRLO1 |
|
14-Jun-18 |
16:18:11 |
180 |
4400.5 |
LONX |
00538029263TRLO1 |
|
14-Jun-18 |
16:18:30 |
160 |
4401.5 |
LONX |
00538029381TRLO1 |
|
14-Jun-18 |
16:18:49 |
175 |
4403 |
LONX |
00538029622TRLO1 |
|
14-Jun-18 |
16:19:05 |
26 |
4403.5 |
LONX |
00538029772TRLO1 |
|
14-Jun-18 |
16:19:05 |
175 |
4404.5 |
LONX |
00538029773TRLO1 |
|
14-Jun-18 |
16:19:05 |
126 |
4404.5 |
LONX |
00538029774TRLO1 |
|
14-Jun-18 |
16:19:05 |
131 |
4404.5 |
LONX |
00538029775TRLO1 |
|
14-Jun-18 |
16:19:05 |
32 |
4404.5 |
LONX |
00538029776TRLO1 |
|
14-Jun-18 |
16:19:11 |
190 |
4402.5 |
LONX |
00538029802TRLO1 |
|
14-Jun-18 |
16:19:37 |
175 |
4401.5 |
LONX |
00538030021TRLO1 |
|
14-Jun-18 |
16:19:39 |
185 |
4401 |
LONX |
00538030039TRLO1 |
|
14-Jun-18 |
16:20:00 |
175 |
4401.5 |
LONX |
00538030296TRLO1 |
|
14-Jun-18 |
16:20:00 |
76 |
4401.5 |
LONX |
00538030297TRLO1 |
|
14-Jun-18 |
16:20:00 |
126 |
4401.5 |
LONX |
00538030298TRLO1 |
|
14-Jun-18 |
16:20:01 |
185 |
4401 |
LONX |
00538030310TRLO1 |
|
14-Jun-18 |
16:20:23 |
126 |
4402.5 |
LONX |
00538030515TRLO1 |
|
14-Jun-18 |
16:20:35 |
201 |
4403 |
LONX |
00538030634TRLO1 |
|
14-Jun-18 |
16:20:38 |
86 |
4403.5 |
LONX |
00538030680TRLO1 |
|
14-Jun-18 |
16:20:51 |
198 |
4404.5 |
LONX |
00538030831TRLO1 |
|
14-Jun-18 |
16:20:53 |
21 |
4405 |
LONX |
00538030851TRLO1 |
|
14-Jun-18 |
16:20:53 |
76 |
4405 |
LONX |
00538030852TRLO1 |
|
14-Jun-18 |
16:20:56 |
112 |
4404.5 |
LONX |
00538030874TRLO1 |
|
14-Jun-18 |
16:20:56 |
182 |
4404.5 |
LONX |
00538030877TRLO1 |
|
14-Jun-18 |
16:21:08 |
10 |
4404.5 |
LONX |
00538031040TRLO1 |
|
14-Jun-18 |
16:21:08 |
24 |
4404.5 |
LONX |
00538031041TRLO1 |
|
14-Jun-18 |
16:21:08 |
46 |
4404.5 |
LONX |
00538031042TRLO1 |
|
14-Jun-18 |
16:21:08 |
130 |
4404.5 |
LONX |
00538031043TRLO1 |
|
14-Jun-18 |
16:21:22 |
187 |
4404.5 |
LONX |
00538031204TRLO1 |
|
14-Jun-18 |
16:21:36 |
1 |
4404 |
LONX |
00538031436TRLO1 |
|
14-Jun-18 |
16:21:39 |
175 |
4404 |
LONX |
00538031440TRLO1 |
|
14-Jun-18 |
16:21:49 |
82 |
4405 |
LONX |
00538031555TRLO1 |
|
14-Jun-18 |
16:21:49 |
73 |
4405 |
LONX |
00538031556TRLO1 |
|
14-Jun-18 |
16:21:58 |
194 |
4404.5 |
LONX |
00538031616TRLO1 |
|
14-Jun-18 |
16:21:58 |
171 |
4405 |
LONX |
00538031617TRLO1 |
|
14-Jun-18 |
16:22:06 |
139 |
4404.5 |
LONX |
00538031712TRLO1 |
|
14-Jun-18 |
16:22:06 |
21 |
4404.5 |
LONX |
00538031713TRLO1 |
|
14-Jun-18 |
16:22:40 |
175 |
4409 |
LONX |
00538031951TRLO1 |
|
14-Jun-18 |
16:22:40 |
228 |
4409.5 |
LONX |
00538031952TRLO1 |
|
14-Jun-18 |
16:22:40 |
34 |
4409.5 |
LONX |
00538031954TRLO1 |
|
14-Jun-18 |
16:22:40 |
26 |
4409.5 |
LONX |
00538031955TRLO1 |
|
14-Jun-18 |
16:23:09 |
79 |
4411 |
LONX |
00538032278TRLO1 |
|
14-Jun-18 |
16:23:09 |
146 |
4411 |
LONX |
00538032279TRLO1 |
|
14-Jun-18 |
16:23:15 |
230 |
4410.5 |
LONX |
00538032339TRLO1 |
|
14-Jun-18 |
16:23:30 |
170 |
4411.5 |
LONX |
00538032503TRLO1 |
|
14-Jun-18 |
16:23:39 |
11 |
4411.5 |
LONX |
00538032568TRLO1 |
|
14-Jun-18 |
16:23:39 |
126 |
4411.5 |
LONX |
00538032569TRLO1 |
|
14-Jun-18 |
16:23:39 |
146 |
4411.5 |
LONX |
00538032570TRLO1 |
|
14-Jun-18 |
16:23:42 |
149 |
4411 |
LONX |
00538032622TRLO1 |
|
14-Jun-18 |
16:23:58 |
72 |
4411 |
LONX |
00538032832TRLO1 |
|
14-Jun-18 |
16:23:58 |
28 |
4411 |
LONX |
00538032833TRLO1 |
|
14-Jun-18 |
16:23:58 |
69 |
4411 |
LONX |
00538032834TRLO1 |
|
14-Jun-18 |
16:24:07 |
109 |
4410 |
LONX |
00538033035TRLO1 |
|
14-Jun-18 |
16:24:07 |
74 |
4410 |
LONX |
00538033037TRLO1 |
|
14-Jun-18 |
16:24:26 |
83 |
4410 |
LONX |
00538033236TRLO1 |
|
14-Jun-18 |
16:24:26 |
194 |
4410.5 |
LONX |
00538033240TRLO1 |
|
14-Jun-18 |
16:24:29 |
112 |
4410 |
LONX |
00538033254TRLO1 |
|
14-Jun-18 |
16:24:32 |
38 |
4409.5 |
LONX |
00538033273TRLO1 |
|
14-Jun-18 |
16:24:50 |
84 |
4411 |
LONX |
00538033480TRLO1 |
|
14-Jun-18 |
16:24:50 |
84 |
4411 |
LONX |
00538033481TRLO1 |
|
14-Jun-18 |
16:24:50 |
307 |
4411 |
LONX |
00538033482TRLO1 |
|
14-Jun-18 |
16:25:10 |
220 |
4413 |
LONX |
00538033750TRLO1 |
|
14-Jun-18 |
16:25:14 |
42 |
4412.5 |
LONX |
00538033796TRLO1 |
|
14-Jun-18 |
16:25:14 |
157 |
4412.5 |
LONX |
00538033797TRLO1 |
|
14-Jun-18 |
16:25:35 |
93 |
4412.5 |
LONX |
00538034108TRLO1 |
|
14-Jun-18 |
16:25:35 |
87 |
4412.5 |
LONX |
00538034109TRLO1 |
|
14-Jun-18 |
16:25:41 |
76 |
4412.5 |
LONX |
00538034165TRLO1 |
|
14-Jun-18 |
16:25:52 |
175 |
4415 |
LONX |
00538034242TRLO1 |
|
14-Jun-18 |
16:25:52 |
325 |
4415 |
LONX |
00538034243TRLO1 |
|
14-Jun-18 |
16:26:01 |
29 |
4414.5 |
LONX |
00538034303TRLO1 |
|
14-Jun-18 |
16:26:01 |
40 |
4413.5 |
LONX |
00538034308TRLO1 |
|
14-Jun-18 |
16:26:01 |
110 |
4413.5 |
LONX |
00538034309TRLO1 |
|
14-Jun-18 |
16:26:03 |
38 |
4413 |
LONX |
00538034328TRLO1 |
|
14-Jun-18 |
16:26:15 |
225 |
4413.5 |
LONX |
00538034446TRLO1 |
|
14-Jun-18 |
16:26:15 |
190 |
4413.5 |
LONX |
00538034447TRLO1 |
|
14-Jun-18 |
16:26:15 |
33 |
4413.5 |
LONX |
00538034448TRLO1 |
|
14-Jun-18 |
16:26:15 |
150 |
4413 |
LONX |
00538034449TRLO1 |
|
14-Jun-18 |
16:26:38 |
145 |
4410 |
LONX |
00538034629TRLO1 |
|
14-Jun-18 |
16:26:55 |
225 |
4410.5 |
LONX |
00538034786TRLO1 |
|
14-Jun-18 |
16:27:02 |
221 |
4409.5 |
LONX |
00538034841TRLO1 |
|
14-Jun-18 |
16:27:22 |
126 |
4410.5 |
LONX |
00538034980TRLO1 |
|
14-Jun-18 |
16:27:28 |
162 |
4408.5 |
LONX |
00538035102TRLO1 |
|
14-Jun-18 |
16:27:35 |
76 |
4409 |
LONX |
00538035201TRLO1 |
|
14-Jun-18 |
16:27:35 |
77 |
4409 |
LONX |
00538035202TRLO1 |
|
14-Jun-18 |
16:27:38 |
185 |
4408.5 |
LONX |
00538035225TRLO1 |
|
14-Jun-18 |
16:27:54 |
133 |
4409 |
LONX |
00538035442TRLO1 |
|
14-Jun-18 |
16:28:05 |
174 |
4409 |
LONX |
00538035546TRLO1 |
|
14-Jun-18 |
16:28:05 |
55 |
4409 |
LONX |
00538035547TRLO1 |
|
14-Jun-18 |
16:28:15 |
26 |
4409 |
LONX |
00538035631TRLO1 |
|
14-Jun-18 |
16:28:21 |
139 |
4411 |
LONX |
00538035707TRLO1 |
|
14-Jun-18 |
16:28:24 |
75 |
4411 |
LONX |
00538035754TRLO1 |
|
14-Jun-18 |
16:28:24 |
108 |
4411 |
LONX |
00538035755TRLO1 |
|
14-Jun-18 |
16:28:30 |
175 |
4410.5 |
LONX |
00538035813TRLO1 |
|
14-Jun-18 |
16:28:30 |
9 |
4410.5 |
LONX |
00538035814TRLO1 |
|
14-Jun-18 |
16:28:40 |
175 |
4412 |
LONX |
00538035954TRLO1 |
|
14-Jun-18 |
16:28:45 |
196 |
4411 |
LONX |
00538036109TRLO1 |
|
14-Jun-18 |
16:28:57 |
164 |
4412 |
LONX |
00538036273TRLO1 |
|
14-Jun-18 |
16:29:04 |
12 |
4412 |
LONX |
00538036433TRLO1 |
|
14-Jun-18 |
16:29:11 |
28 |
4414.5 |
LONX |
00538036602TRLO1 |
|
14-Jun-18 |
16:29:12 |
180 |
4415 |
LONX |
00538036608TRLO1 |
|
14-Jun-18 |
16:29:14 |
34 |
4414 |
LONX |
00538036637TRLO1 |
|
14-Jun-18 |
16:29:15 |
130 |
4414 |
LONX |
00538036645TRLO1 |
|
14-Jun-18 |
16:29:19 |
255 |
4414.5 |
LONX |
00538036765TRLO1 |
|
14-Jun-18 |
16:29:24 |
183 |
4414 |
LONX |
00538036805TRLO1 |
|
14-Jun-18 |
16:29:33 |
195 |
4414.5 |
LONX |
00538036955TRLO1 |
|
14-Jun-18 |
16:29:35 |
100 |
4412 |
LONX |
00538037016TRLO1 |
|
14-Jun-18 |
16:29:35 |
13 |
4412 |
LONX |
00538037017TRLO1 |
|
14-Jun-18 |
16:29:45 |
179 |
4410 |
LONX |
00538037268TRLO1 |
|
14-Jun-18 |
16:29:50 |
175 |
4410 |
LONX |
00538037397TRLO1 |
|
14-Jun-18 |
16:29:50 |
2 |
4410 |
LONX |
00538037398TRLO1 |
|
14-Jun-18 |
16:29:53 |
36 |
4410 |
LONX |
00538037462TRLO1 |
|
14-Jun-18 |
16:29:53 |
25 |
4410.5 |
LONX |
00538037463TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris