Transaction in Own Shares
15th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
15-June-18 |
|
Number of ordinary shares purchased |
237,600 |
|
Average price paid (GBp) |
4304.9406 |
|
Highest price paid |
4409.5000 |
|
Lowest price paid |
4237.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,252,043 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 15th June 2018
Number of ordinary shares purchased: 237,600
Volume weighted average price paid per share (p): 43.049406
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-Jun-18 |
08:00:26 |
150 |
4409.5 |
LONX |
00538043057TRLO1 |
|
15-Jun-18 |
08:00:41 |
180 |
4403 |
LONX |
00538043106TRLO1 |
|
15-Jun-18 |
08:01:07 |
20 |
4401.5 |
LONX |
00538043246TRLO1 |
|
15-Jun-18 |
08:01:07 |
175 |
4401 |
LONX |
00538043245TRLO1 |
|
15-Jun-18 |
08:01:43 |
153 |
4401.5 |
LONX |
00538043402TRLO1 |
|
15-Jun-18 |
08:01:43 |
231 |
4401 |
LONX |
00538043403TRLO1 |
|
15-Jun-18 |
08:02:14 |
65 |
4401.5 |
LONX |
00538043519TRLO1 |
|
15-Jun-18 |
08:02:14 |
80 |
4401.5 |
LONX |
00538043520TRLO1 |
|
15-Jun-18 |
08:02:37 |
250 |
4401 |
LONX |
00538043626TRLO1 |
|
15-Jun-18 |
08:03:07 |
205 |
4400 |
LONX |
00538043869TRLO1 |
|
15-Jun-18 |
08:03:27 |
205 |
4396.5 |
LONX |
00538043950TRLO1 |
|
15-Jun-18 |
08:03:47 |
179 |
4395 |
LONX |
00538044021TRLO1 |
|
15-Jun-18 |
08:04:26 |
150 |
4397 |
LONX |
00538044341TRLO1 |
|
15-Jun-18 |
08:04:31 |
115 |
4396 |
LONX |
00538044353TRLO1 |
|
15-Jun-18 |
08:04:31 |
45 |
4396 |
LONX |
00538044354TRLO1 |
|
15-Jun-18 |
08:04:53 |
14 |
4391.5 |
LONX |
00538044527TRLO1 |
|
15-Jun-18 |
08:04:58 |
120 |
4391.5 |
LONX |
00538044567TRLO1 |
|
15-Jun-18 |
08:05:00 |
137 |
4390.5 |
LONX |
00538044574TRLO1 |
|
15-Jun-18 |
08:05:26 |
20 |
4392 |
LONX |
00538044741TRLO1 |
|
15-Jun-18 |
08:05:26 |
138 |
4392 |
LONX |
00538044742TRLO1 |
|
15-Jun-18 |
08:05:30 |
177 |
4391.5 |
LONX |
00538044768TRLO1 |
|
15-Jun-18 |
08:05:53 |
150 |
4401 |
LONX |
00538044986TRLO1 |
|
15-Jun-18 |
08:05:55 |
151 |
4404 |
LONX |
00538045006TRLO1 |
|
15-Jun-18 |
08:06:15 |
152 |
4408 |
LONX |
00538045148TRLO1 |
|
15-Jun-18 |
08:06:19 |
130 |
4406.5 |
LONX |
00538045162TRLO1 |
|
15-Jun-18 |
08:06:30 |
130 |
4406 |
LONX |
00538045233TRLO1 |
|
15-Jun-18 |
08:06:43 |
292 |
4407 |
LONX |
00538045331TRLO1 |
|
15-Jun-18 |
08:06:56 |
134 |
4405 |
LONX |
00538045412TRLO1 |
|
15-Jun-18 |
08:07:34 |
165 |
4402.5 |
LONX |
00538045590TRLO1 |
|
15-Jun-18 |
08:07:34 |
215 |
4402.5 |
LONX |
00538045593TRLO1 |
|
15-Jun-18 |
08:07:47 |
28 |
4402.5 |
LONX |
00538045661TRLO1 |
|
15-Jun-18 |
08:07:47 |
127 |
4402.5 |
LONX |
00538045662TRLO1 |
|
15-Jun-18 |
08:08:00 |
140 |
4400 |
LONX |
00538045696TRLO1 |
|
15-Jun-18 |
08:08:16 |
161 |
4400 |
LONX |
00538045776TRLO1 |
|
15-Jun-18 |
08:08:29 |
131 |
4399 |
LONX |
00538045804TRLO1 |
|
15-Jun-18 |
08:08:38 |
155 |
4397.5 |
LONX |
00538045860TRLO1 |
|
15-Jun-18 |
08:09:28 |
17 |
4398.5 |
LONX |
00538046155TRLO1 |
|
15-Jun-18 |
08:09:39 |
18 |
4402.5 |
LONX |
00538046328TRLO1 |
|
15-Jun-18 |
08:09:39 |
10 |
4402.5 |
LONX |
00538046327TRLO1 |
|
15-Jun-18 |
08:09:39 |
175 |
4402.5 |
LONX |
00538046326TRLO1 |
|
15-Jun-18 |
08:09:52 |
24 |
4400.5 |
LONX |
00538046392TRLO1 |
|
15-Jun-18 |
08:09:52 |
144 |
4402 |
LONX |
00538046393TRLO1 |
|
15-Jun-18 |
08:09:52 |
187 |
4401.5 |
LONX |
00538046395TRLO1 |
|
15-Jun-18 |
08:09:52 |
53 |
4401.5 |
LONX |
00538046396TRLO1 |
|
15-Jun-18 |
08:10:28 |
143 |
4401.5 |
LONX |
00538046580TRLO1 |
|
15-Jun-18 |
08:10:34 |
190 |
4400.5 |
LONX |
00538046594TRLO1 |
|
15-Jun-18 |
08:10:34 |
135 |
4400.5 |
LONX |
00538046595TRLO1 |
|
15-Jun-18 |
08:11:00 |
175 |
4400.5 |
LONX |
00538046730TRLO1 |
|
15-Jun-18 |
08:11:09 |
54 |
4405.5 |
LONX |
00538046804TRLO1 |
|
15-Jun-18 |
08:11:09 |
135 |
4405 |
LONX |
00538046803TRLO1 |
|
15-Jun-18 |
08:11:26 |
58 |
4404.5 |
LONX |
00538046897TRLO1 |
|
15-Jun-18 |
08:11:26 |
140 |
4404.5 |
LONX |
00538046898TRLO1 |
|
15-Jun-18 |
08:11:42 |
125 |
4403 |
LONX |
00538047057TRLO1 |
|
15-Jun-18 |
08:12:02 |
138 |
4401 |
LONX |
00538047099TRLO1 |
|
15-Jun-18 |
08:12:02 |
146 |
4401 |
LONX |
00538047101TRLO1 |
|
15-Jun-18 |
08:12:15 |
136 |
4396 |
LONX |
00538047181TRLO1 |
|
15-Jun-18 |
08:12:53 |
227 |
4396 |
LONX |
00538047320TRLO1 |
|
15-Jun-18 |
08:12:53 |
101 |
4395.5 |
LONX |
00538047321TRLO1 |
|
15-Jun-18 |
08:12:53 |
34 |
4395.5 |
LONX |
00538047322TRLO1 |
|
15-Jun-18 |
08:13:43 |
45 |
4396.5 |
LONX |
00538047589TRLO1 |
|
15-Jun-18 |
08:13:43 |
205 |
4396.5 |
LONX |
00538047591TRLO1 |
|
15-Jun-18 |
08:13:43 |
18 |
4396 |
LONX |
00538047592TRLO1 |
|
15-Jun-18 |
08:13:43 |
61 |
4396 |
LONX |
00538047595TRLO1 |
|
15-Jun-18 |
08:13:54 |
147 |
4395.5 |
LONX |
00538047692TRLO1 |
|
15-Jun-18 |
08:13:54 |
16 |
4395.5 |
LONX |
00538047693TRLO1 |
|
15-Jun-18 |
08:14:07 |
130 |
4395.5 |
LONX |
00538047744TRLO1 |
|
15-Jun-18 |
08:14:19 |
140 |
4394 |
LONX |
00538047804TRLO1 |
|
15-Jun-18 |
08:14:38 |
130 |
4395.5 |
LONX |
00538047840TRLO1 |
|
15-Jun-18 |
08:14:54 |
138 |
4392 |
LONX |
00538047922TRLO1 |
|
15-Jun-18 |
08:15:10 |
155 |
4392 |
LONX |
00538047986TRLO1 |
|
15-Jun-18 |
08:15:36 |
175 |
4391 |
LONX |
00538048098TRLO1 |
|
15-Jun-18 |
08:15:37 |
145 |
4390.5 |
LONX |
00538048101TRLO1 |
|
15-Jun-18 |
08:15:52 |
137 |
4390.5 |
LONX |
00538048196TRLO1 |
|
15-Jun-18 |
08:16:15 |
12 |
4389 |
LONX |
00538048344TRLO1 |
|
15-Jun-18 |
08:16:19 |
100 |
4389 |
LONX |
00538048364TRLO1 |
|
15-Jun-18 |
08:16:19 |
23 |
4389 |
LONX |
00538048365TRLO1 |
|
15-Jun-18 |
08:16:20 |
175 |
4388.5 |
LONX |
00538048366TRLO1 |
|
15-Jun-18 |
08:16:35 |
153 |
4385 |
LONX |
00538048470TRLO1 |
|
15-Jun-18 |
08:17:29 |
286 |
4390 |
LONX |
00538048767TRLO1 |
|
15-Jun-18 |
08:17:39 |
260 |
4388.5 |
LONX |
00538048784TRLO1 |
|
15-Jun-18 |
08:17:54 |
140 |
4388 |
LONX |
00538048875TRLO1 |
|
15-Jun-18 |
08:18:11 |
185 |
4388.5 |
LONX |
00538048912TRLO1 |
|
15-Jun-18 |
08:18:30 |
135 |
4389 |
LONX |
00538048950TRLO1 |
|
15-Jun-18 |
08:18:49 |
143 |
4389 |
LONX |
00538049010TRLO1 |
|
15-Jun-18 |
08:18:52 |
129 |
4387.5 |
LONX |
00538049020TRLO1 |
|
15-Jun-18 |
08:19:08 |
135 |
4383.5 |
LONX |
00538049115TRLO1 |
|
15-Jun-18 |
08:19:25 |
135 |
4381 |
LONX |
00538049155TRLO1 |
|
15-Jun-18 |
08:19:52 |
32 |
4381 |
LONX |
00538049257TRLO1 |
|
15-Jun-18 |
08:19:52 |
156 |
4381 |
LONX |
00538049256TRLO1 |
|
15-Jun-18 |
08:20:07 |
182 |
4381.5 |
LONX |
00538049368TRLO1 |
|
15-Jun-18 |
08:20:21 |
46 |
4380.5 |
LONX |
00538049421TRLO1 |
|
15-Jun-18 |
08:20:21 |
101 |
4380.5 |
LONX |
00538049422TRLO1 |
|
15-Jun-18 |
08:20:52 |
185 |
4384 |
LONX |
00538049794TRLO1 |
|
15-Jun-18 |
08:20:52 |
82 |
4384.5 |
LONX |
00538049796TRLO1 |
|
15-Jun-18 |
08:20:52 |
175 |
4384.5 |
LONX |
00538049795TRLO1 |
|
15-Jun-18 |
08:21:35 |
130 |
4382 |
LONX |
00538050049TRLO1 |
|
15-Jun-18 |
08:22:06 |
185 |
4382.5 |
LONX |
00538050184TRLO1 |
|
15-Jun-18 |
08:22:06 |
175 |
4382.5 |
LONX |
00538050185TRLO1 |
|
15-Jun-18 |
08:22:06 |
30 |
4382.5 |
LONX |
00538050186TRLO1 |
|
15-Jun-18 |
08:22:22 |
140 |
4380.5 |
LONX |
00538050229TRLO1 |
|
15-Jun-18 |
08:22:51 |
158 |
4380.5 |
LONX |
00538050303TRLO1 |
|
15-Jun-18 |
08:22:51 |
135 |
4380 |
LONX |
00538050304TRLO1 |
|
15-Jun-18 |
08:23:09 |
52 |
4379 |
LONX |
00538050350TRLO1 |
|
15-Jun-18 |
08:23:09 |
79 |
4379 |
LONX |
00538050351TRLO1 |
|
15-Jun-18 |
08:23:44 |
175 |
4378.5 |
LONX |
00538050478TRLO1 |
|
15-Jun-18 |
08:23:59 |
135 |
4378.5 |
LONX |
00538050554TRLO1 |
|
15-Jun-18 |
08:24:16 |
228 |
4379 |
LONX |
00538050615TRLO1 |
|
15-Jun-18 |
08:24:32 |
134 |
4377.5 |
LONX |
00538050675TRLO1 |
|
15-Jun-18 |
08:25:06 |
135 |
4376 |
LONX |
00538050821TRLO1 |
|
15-Jun-18 |
08:25:18 |
45 |
4376 |
LONX |
00538050886TRLO1 |
|
15-Jun-18 |
08:25:18 |
141 |
4376 |
LONX |
00538050885TRLO1 |
|
15-Jun-18 |
08:25:33 |
95 |
4376 |
LONX |
00538050940TRLO1 |
|
15-Jun-18 |
08:25:33 |
37 |
4376 |
LONX |
00538050939TRLO1 |
|
15-Jun-18 |
08:25:47 |
134 |
4376 |
LONX |
00538050983TRLO1 |
|
15-Jun-18 |
08:26:06 |
34 |
4375 |
LONX |
00538051195TRLO1 |
|
15-Jun-18 |
08:26:06 |
101 |
4375 |
LONX |
00538051194TRLO1 |
|
15-Jun-18 |
08:26:31 |
162 |
4376.5 |
LONX |
00538051325TRLO1 |
|
15-Jun-18 |
08:26:50 |
81 |
4377 |
LONX |
00538051404TRLO1 |
|
15-Jun-18 |
08:27:00 |
31 |
4377 |
LONX |
00538051432TRLO1 |
|
15-Jun-18 |
08:27:00 |
175 |
4377 |
LONX |
00538051431TRLO1 |
|
15-Jun-18 |
08:27:11 |
167 |
4376.5 |
LONX |
00538051471TRLO1 |
|
15-Jun-18 |
08:28:05 |
90 |
4374.5 |
LONX |
00538051673TRLO1 |
|
15-Jun-18 |
08:28:05 |
133 |
4374.5 |
LONX |
00538051674TRLO1 |
|
15-Jun-18 |
08:28:05 |
51 |
4374.5 |
LONX |
00538051676TRLO1 |
|
15-Jun-18 |
08:28:07 |
134 |
4373.5 |
LONX |
00538051700TRLO1 |
|
15-Jun-18 |
08:28:35 |
183 |
4374 |
LONX |
00538051766TRLO1 |
|
15-Jun-18 |
08:28:35 |
7 |
4374 |
LONX |
00538051767TRLO1 |
|
15-Jun-18 |
08:28:53 |
168 |
4374.5 |
LONX |
00538051833TRLO1 |
|
15-Jun-18 |
08:29:18 |
134 |
4375 |
LONX |
00538051938TRLO1 |
|
15-Jun-18 |
08:29:18 |
141 |
4375.5 |
LONX |
00538051939TRLO1 |
|
15-Jun-18 |
08:29:45 |
78 |
4377.5 |
LONX |
00538052048TRLO1 |
|
15-Jun-18 |
08:30:07 |
153 |
4379.5 |
LONX |
00538052169TRLO1 |
|
15-Jun-18 |
08:30:17 |
185 |
4380 |
LONX |
00538052195TRLO1 |
|
15-Jun-18 |
08:30:27 |
163 |
4379 |
LONX |
00538052221TRLO1 |
|
15-Jun-18 |
08:30:43 |
50 |
4377.5 |
LONX |
00538052285TRLO1 |
|
15-Jun-18 |
08:30:59 |
162 |
4378.5 |
LONX |
00538052323TRLO1 |
|
15-Jun-18 |
08:31:11 |
133 |
4377.5 |
LONX |
00538052338TRLO1 |
|
15-Jun-18 |
08:31:23 |
134 |
4377 |
LONX |
00538052362TRLO1 |
|
15-Jun-18 |
08:31:48 |
179 |
4369.5 |
LONX |
00538052418TRLO1 |
|
15-Jun-18 |
08:32:04 |
140 |
4369 |
LONX |
00538052510TRLO1 |
|
15-Jun-18 |
08:32:21 |
172 |
4367.5 |
LONX |
00538052566TRLO1 |
|
15-Jun-18 |
08:32:51 |
225 |
4367 |
LONX |
00538052724TRLO1 |
|
15-Jun-18 |
08:33:09 |
178 |
4366.5 |
LONX |
00538052769TRLO1 |
|
15-Jun-18 |
08:34:07 |
88 |
4374.5 |
LONX |
00538052984TRLO1 |
|
15-Jun-18 |
08:34:10 |
175 |
4375.5 |
LONX |
00538052989TRLO1 |
|
15-Jun-18 |
08:34:34 |
270 |
4375 |
LONX |
00538053065TRLO1 |
|
15-Jun-18 |
08:34:34 |
173 |
4375 |
LONX |
00538053066TRLO1 |
|
15-Jun-18 |
08:35:04 |
150 |
4374.5 |
LONX |
00538053171TRLO1 |
|
15-Jun-18 |
08:35:14 |
175 |
4373 |
LONX |
00538053226TRLO1 |
|
15-Jun-18 |
08:35:52 |
7 |
4376 |
LONX |
00538053378TRLO1 |
|
15-Jun-18 |
08:35:52 |
200 |
4376 |
LONX |
00538053379TRLO1 |
|
15-Jun-18 |
08:35:52 |
3 |
4376 |
LONX |
00538053380TRLO1 |
|
15-Jun-18 |
08:36:03 |
161 |
4375.5 |
LONX |
00538053434TRLO1 |
|
15-Jun-18 |
08:36:20 |
71 |
4373.5 |
LONX |
00538053492TRLO1 |
|
15-Jun-18 |
08:36:34 |
180 |
4374.5 |
LONX |
00538053571TRLO1 |
|
15-Jun-18 |
08:36:34 |
164 |
4374 |
LONX |
00538053572TRLO1 |
|
15-Jun-18 |
08:36:56 |
19 |
4372 |
LONX |
00538053629TRLO1 |
|
15-Jun-18 |
08:36:56 |
120 |
4372 |
LONX |
00538053630TRLO1 |
|
15-Jun-18 |
08:37:11 |
175 |
4371 |
LONX |
00538053690TRLO1 |
|
15-Jun-18 |
08:37:34 |
140 |
4371 |
LONX |
00538053783TRLO1 |
|
15-Jun-18 |
08:37:58 |
173 |
4367.5 |
LONX |
00538053859TRLO1 |
|
15-Jun-18 |
08:38:33 |
179 |
4367 |
LONX |
00538054003TRLO1 |
|
15-Jun-18 |
08:38:54 |
145 |
4366 |
LONX |
00538054124TRLO1 |
|
15-Jun-18 |
08:39:29 |
245 |
4372 |
LONX |
00538054285TRLO1 |
|
15-Jun-18 |
08:39:45 |
193 |
4371.5 |
LONX |
00538054313TRLO1 |
|
15-Jun-18 |
08:39:56 |
167 |
4371.5 |
LONX |
00538054373TRLO1 |
|
15-Jun-18 |
08:39:56 |
13 |
4371.5 |
LONX |
00538054374TRLO1 |
|
15-Jun-18 |
08:40:19 |
139 |
4367 |
LONX |
00538054458TRLO1 |
|
15-Jun-18 |
08:40:31 |
170 |
4370 |
LONX |
00538054543TRLO1 |
|
15-Jun-18 |
08:41:21 |
200 |
4369 |
LONX |
00538054689TRLO1 |
|
15-Jun-18 |
08:41:34 |
149 |
4368 |
LONX |
00538054718TRLO1 |
|
15-Jun-18 |
08:41:46 |
199 |
4367.5 |
LONX |
00538054822TRLO1 |
|
15-Jun-18 |
08:42:24 |
181 |
4367 |
LONX |
00538054930TRLO1 |
|
15-Jun-18 |
08:42:59 |
150 |
4367.5 |
LONX |
00538054970TRLO1 |
|
15-Jun-18 |
08:42:59 |
175 |
4367.5 |
LONX |
00538054969TRLO1 |
|
15-Jun-18 |
08:43:23 |
114 |
4367 |
LONX |
00538055035TRLO1 |
|
15-Jun-18 |
08:43:35 |
164 |
4366.5 |
LONX |
00538055066TRLO1 |
|
15-Jun-18 |
08:43:50 |
11 |
4364.5 |
LONX |
00538055120TRLO1 |
|
15-Jun-18 |
08:43:50 |
134 |
4364.5 |
LONX |
00538055122TRLO1 |
|
15-Jun-18 |
08:44:08 |
146 |
4364.5 |
LONX |
00538055163TRLO1 |
|
15-Jun-18 |
08:44:43 |
179 |
4361.5 |
LONX |
00538055257TRLO1 |
|
15-Jun-18 |
08:45:39 |
130 |
4364 |
LONX |
00538055450TRLO1 |
|
15-Jun-18 |
08:45:39 |
161 |
4364 |
LONX |
00538055449TRLO1 |
|
15-Jun-18 |
08:45:39 |
175 |
4364 |
LONX |
00538055448TRLO1 |
|
15-Jun-18 |
08:46:00 |
160 |
4361 |
LONX |
00538055524TRLO1 |
|
15-Jun-18 |
08:46:36 |
175 |
4360.5 |
LONX |
00538055653TRLO1 |
|
15-Jun-18 |
08:46:56 |
200 |
4361.5 |
LONX |
00538055739TRLO1 |
|
15-Jun-18 |
08:46:56 |
15 |
4361.5 |
LONX |
00538055741TRLO1 |
|
15-Jun-18 |
08:46:56 |
175 |
4361.5 |
LONX |
00538055740TRLO1 |
|
15-Jun-18 |
08:48:02 |
148 |
4357.5 |
LONX |
00538055877TRLO1 |
|
15-Jun-18 |
08:48:11 |
179 |
4357 |
LONX |
00538055945TRLO1 |
|
15-Jun-18 |
08:49:15 |
96 |
4361 |
LONX |
00538056127TRLO1 |
|
15-Jun-18 |
08:49:15 |
17 |
4361 |
LONX |
00538056126TRLO1 |
|
15-Jun-18 |
08:49:32 |
205 |
4365 |
LONX |
00538056189TRLO1 |
|
15-Jun-18 |
08:49:32 |
87 |
4364 |
LONX |
00538056190TRLO1 |
|
15-Jun-18 |
08:49:32 |
263 |
4364 |
LONX |
00538056191TRLO1 |
|
15-Jun-18 |
08:49:38 |
175 |
4365 |
LONX |
00538056209TRLO1 |
|
15-Jun-18 |
08:49:46 |
45 |
4365.5 |
LONX |
00538056226TRLO1 |
|
15-Jun-18 |
08:49:46 |
160 |
4365.5 |
LONX |
00538056225TRLO1 |
|
15-Jun-18 |
08:49:58 |
150 |
4364.5 |
LONX |
00538056245TRLO1 |
|
15-Jun-18 |
08:50:24 |
145 |
4363 |
LONX |
00538056368TRLO1 |
|
15-Jun-18 |
08:50:33 |
116 |
4362.5 |
LONX |
00538056414TRLO1 |
|
15-Jun-18 |
08:50:33 |
26 |
4362.5 |
LONX |
00538056415TRLO1 |
|
15-Jun-18 |
08:50:52 |
179 |
4362 |
LONX |
00538056474TRLO1 |
|
15-Jun-18 |
08:51:20 |
173 |
4361.5 |
LONX |
00538056520TRLO1 |
|
15-Jun-18 |
08:51:42 |
175 |
4361.5 |
LONX |
00538056589TRLO1 |
|
15-Jun-18 |
08:52:18 |
205 |
4360 |
LONX |
00538056724TRLO1 |
|
15-Jun-18 |
08:52:53 |
158 |
4359.5 |
LONX |
00538056860TRLO1 |
|
15-Jun-18 |
08:52:57 |
132 |
4359 |
LONX |
00538056877TRLO1 |
|
15-Jun-18 |
08:53:07 |
145 |
4360 |
LONX |
00538056923TRLO1 |
|
15-Jun-18 |
08:53:35 |
170 |
4358.5 |
LONX |
00538057050TRLO1 |
|
15-Jun-18 |
08:53:54 |
165 |
4358 |
LONX |
00538057088TRLO1 |
|
15-Jun-18 |
08:54:15 |
126 |
4359 |
LONX |
00538057147TRLO1 |
|
15-Jun-18 |
08:54:15 |
22 |
4359 |
LONX |
00538057148TRLO1 |
|
15-Jun-18 |
08:54:40 |
137 |
4358.5 |
LONX |
00538057365TRLO1 |
|
15-Jun-18 |
08:55:01 |
175 |
4359.5 |
LONX |
00538057531TRLO1 |
|
15-Jun-18 |
08:55:14 |
143 |
4358.5 |
LONX |
00538057580TRLO1 |
|
15-Jun-18 |
08:55:42 |
142 |
4356 |
LONX |
00538057681TRLO1 |
|
15-Jun-18 |
08:56:23 |
239 |
4357 |
LONX |
00538057851TRLO1 |
|
15-Jun-18 |
08:56:56 |
169 |
4359 |
LONX |
00538057970TRLO1 |
|
15-Jun-18 |
08:56:56 |
56 |
4359 |
LONX |
00538057971TRLO1 |
|
15-Jun-18 |
08:57:14 |
151 |
4358.5 |
LONX |
00538058058TRLO1 |
|
15-Jun-18 |
08:57:41 |
313 |
4357.5 |
LONX |
00538058120TRLO1 |
|
15-Jun-18 |
08:58:20 |
2 |
4361 |
LONX |
00538058325TRLO1 |
|
15-Jun-18 |
08:58:20 |
169 |
4361 |
LONX |
00538058324TRLO1 |
|
15-Jun-18 |
08:58:36 |
139 |
4360 |
LONX |
00538058359TRLO1 |
|
15-Jun-18 |
08:59:08 |
189 |
4359 |
LONX |
00538058490TRLO1 |
|
15-Jun-18 |
08:59:34 |
145 |
4361.5 |
LONX |
00538058571TRLO1 |
|
15-Jun-18 |
08:59:56 |
169 |
4362.5 |
LONX |
00538058605TRLO1 |
|
15-Jun-18 |
09:00:31 |
89 |
4362.5 |
LONX |
00538058735TRLO1 |
|
15-Jun-18 |
09:00:31 |
175 |
4362.5 |
LONX |
00538058734TRLO1 |
|
15-Jun-18 |
09:00:48 |
307 |
4365 |
LONX |
00538058816TRLO1 |
|
15-Jun-18 |
09:01:10 |
145 |
4364.5 |
LONX |
00538058944TRLO1 |
|
15-Jun-18 |
09:01:23 |
146 |
4364 |
LONX |
00538059001TRLO1 |
|
15-Jun-18 |
09:02:00 |
240 |
4367.5 |
LONX |
00538059114TRLO1 |
|
15-Jun-18 |
09:02:00 |
101 |
4367 |
LONX |
00538059115TRLO1 |
|
15-Jun-18 |
09:02:12 |
42 |
4365 |
LONX |
00538059158TRLO1 |
|
15-Jun-18 |
09:02:43 |
175 |
4365.5 |
LONX |
00538059289TRLO1 |
|
15-Jun-18 |
09:02:43 |
96 |
4365 |
LONX |
00538059292TRLO1 |
|
15-Jun-18 |
09:02:43 |
148 |
4364.5 |
LONX |
00538059296TRLO1 |
|
15-Jun-18 |
09:03:11 |
155 |
4365.5 |
LONX |
00538059379TRLO1 |
|
15-Jun-18 |
09:03:21 |
159 |
4364.5 |
LONX |
00538059401TRLO1 |
|
15-Jun-18 |
09:03:44 |
179 |
4360.5 |
LONX |
00538059475TRLO1 |
|
15-Jun-18 |
09:04:08 |
140 |
4359.5 |
LONX |
00538059548TRLO1 |
|
15-Jun-18 |
09:04:21 |
173 |
4357 |
LONX |
00538059636TRLO1 |
|
15-Jun-18 |
09:04:42 |
168 |
4356.5 |
LONX |
00538059713TRLO1 |
|
15-Jun-18 |
09:04:42 |
2 |
4356.5 |
LONX |
00538059714TRLO1 |
|
15-Jun-18 |
09:05:11 |
171 |
4355 |
LONX |
00538059785TRLO1 |
|
15-Jun-18 |
09:05:16 |
145 |
4354.5 |
LONX |
00538059799TRLO1 |
|
15-Jun-18 |
09:05:41 |
174 |
4355.5 |
LONX |
00538059865TRLO1 |
|
15-Jun-18 |
09:05:59 |
90 |
4355.5 |
LONX |
00538059970TRLO1 |
|
15-Jun-18 |
09:05:59 |
80 |
4355.5 |
LONX |
00538059971TRLO1 |
|
15-Jun-18 |
09:06:41 |
97 |
4355 |
LONX |
00538060144TRLO1 |
|
15-Jun-18 |
09:06:46 |
150 |
4354 |
LONX |
00538060167TRLO1 |
|
15-Jun-18 |
09:06:46 |
29 |
4354.5 |
LONX |
00538060170TRLO1 |
|
15-Jun-18 |
09:06:46 |
172 |
4354.5 |
LONX |
00538060169TRLO1 |
|
15-Jun-18 |
09:06:46 |
175 |
4354 |
LONX |
00538060168TRLO1 |
|
15-Jun-18 |
09:07:36 |
155 |
4352.5 |
LONX |
00538060398TRLO1 |
|
15-Jun-18 |
09:07:36 |
72 |
4352.5 |
LONX |
00538060400TRLO1 |
|
15-Jun-18 |
09:07:36 |
151 |
4352.5 |
LONX |
00538060399TRLO1 |
|
15-Jun-18 |
09:08:42 |
236 |
4353.5 |
LONX |
00538060662TRLO1 |
|
15-Jun-18 |
09:08:47 |
220 |
4354.5 |
LONX |
00538060671TRLO1 |
|
15-Jun-18 |
09:08:47 |
159 |
4354.5 |
LONX |
00538060672TRLO1 |
|
15-Jun-18 |
09:09:16 |
145 |
4351 |
LONX |
00538060776TRLO1 |
|
15-Jun-18 |
09:09:33 |
169 |
4350.5 |
LONX |
00538060908TRLO1 |
|
15-Jun-18 |
09:09:52 |
50 |
4348 |
LONX |
00538061163TRLO1 |
|
15-Jun-18 |
09:09:52 |
91 |
4348 |
LONX |
00538061162TRLO1 |
|
15-Jun-18 |
09:10:18 |
175 |
4346.5 |
LONX |
00538061363TRLO1 |
|
15-Jun-18 |
09:10:21 |
39 |
4345.5 |
LONX |
00538061384TRLO1 |
|
15-Jun-18 |
09:10:21 |
119 |
4345.5 |
LONX |
00538061385TRLO1 |
|
15-Jun-18 |
09:10:49 |
155 |
4343 |
LONX |
00538061516TRLO1 |
|
15-Jun-18 |
09:11:15 |
144 |
4343.5 |
LONX |
00538061783TRLO1 |
|
15-Jun-18 |
09:11:15 |
116 |
4343.5 |
LONX |
00538061784TRLO1 |
|
15-Jun-18 |
09:11:24 |
144 |
4341 |
LONX |
00538061802TRLO1 |
|
15-Jun-18 |
09:11:46 |
179 |
4339 |
LONX |
00538061871TRLO1 |
|
15-Jun-18 |
09:12:40 |
240 |
4338.5 |
LONX |
00538062130TRLO1 |
|
15-Jun-18 |
09:12:41 |
162 |
4338 |
LONX |
00538062132TRLO1 |
|
15-Jun-18 |
09:13:04 |
155 |
4337.5 |
LONX |
00538062260TRLO1 |
|
15-Jun-18 |
09:13:55 |
49 |
4338.5 |
LONX |
00538062775TRLO1 |
|
15-Jun-18 |
09:13:55 |
175 |
4338.5 |
LONX |
00538062774TRLO1 |
|
15-Jun-18 |
09:13:55 |
176 |
4338 |
LONX |
00538062773TRLO1 |
|
15-Jun-18 |
09:14:06 |
160 |
4338.5 |
LONX |
00538062932TRLO1 |
|
15-Jun-18 |
09:14:40 |
140 |
4338 |
LONX |
00538063143TRLO1 |
|
15-Jun-18 |
09:15:01 |
173 |
4337.5 |
LONX |
00538063480TRLO1 |
|
15-Jun-18 |
09:15:35 |
178 |
4337 |
LONX |
00538063956TRLO1 |
|
15-Jun-18 |
09:15:36 |
179 |
4335.5 |
LONX |
00538063962TRLO1 |
|
15-Jun-18 |
09:16:00 |
140 |
4334 |
LONX |
00538064057TRLO1 |
|
15-Jun-18 |
09:16:25 |
173 |
4333 |
LONX |
00538064212TRLO1 |
|
15-Jun-18 |
09:16:46 |
140 |
4334.5 |
LONX |
00538064347TRLO1 |
|
15-Jun-18 |
09:16:54 |
43 |
4331.5 |
LONX |
00538064391TRLO1 |
|
15-Jun-18 |
09:17:08 |
140 |
4330.5 |
LONX |
00538064463TRLO1 |
|
15-Jun-18 |
09:17:17 |
165 |
4329 |
LONX |
00538064498TRLO1 |
|
15-Jun-18 |
09:17:41 |
179 |
4329 |
LONX |
00538064722TRLO1 |
|
15-Jun-18 |
09:18:15 |
141 |
4329.5 |
LONX |
00538064840TRLO1 |
|
15-Jun-18 |
09:18:44 |
175 |
4328.5 |
LONX |
00538064960TRLO1 |
|
15-Jun-18 |
09:19:28 |
180 |
4329 |
LONX |
00538065139TRLO1 |
|
15-Jun-18 |
09:19:55 |
235 |
4331.5 |
LONX |
00538065221TRLO1 |
|
15-Jun-18 |
09:19:55 |
11 |
4332 |
LONX |
00538065223TRLO1 |
|
15-Jun-18 |
09:19:55 |
182 |
4331.5 |
LONX |
00538065222TRLO1 |
|
15-Jun-18 |
09:20:15 |
193 |
4332.5 |
LONX |
00538065310TRLO1 |
|
15-Jun-18 |
09:20:52 |
186 |
4335 |
LONX |
00538065505TRLO1 |
|
15-Jun-18 |
09:21:54 |
86 |
4338 |
LONX |
00538065823TRLO1 |
|
15-Jun-18 |
09:21:54 |
76 |
4338 |
LONX |
00538065822TRLO1 |
|
15-Jun-18 |
09:22:02 |
330 |
4337 |
LONX |
00538065970TRLO1 |
|
15-Jun-18 |
09:22:53 |
141 |
4344 |
LONX |
00538066322TRLO1 |
|
15-Jun-18 |
09:22:53 |
179 |
4344 |
LONX |
00538066323TRLO1 |
|
15-Jun-18 |
09:22:54 |
42 |
4343.5 |
LONX |
00538066328TRLO1 |
|
15-Jun-18 |
09:22:54 |
168 |
4343.5 |
LONX |
00538066329TRLO1 |
|
15-Jun-18 |
09:23:54 |
216 |
4343.5 |
LONX |
00538066736TRLO1 |
|
15-Jun-18 |
09:23:54 |
9 |
4343.5 |
LONX |
00538066737TRLO1 |
|
15-Jun-18 |
09:23:54 |
140 |
4343.5 |
LONX |
00538066738TRLO1 |
|
15-Jun-18 |
09:24:11 |
168 |
4342 |
LONX |
00538066886TRLO1 |
|
15-Jun-18 |
09:24:43 |
143 |
4342 |
LONX |
00538067060TRLO1 |
|
15-Jun-18 |
09:25:04 |
175 |
4345 |
LONX |
00538067244TRLO1 |
|
15-Jun-18 |
09:25:46 |
98 |
4347 |
LONX |
00538067459TRLO1 |
|
15-Jun-18 |
09:25:46 |
219 |
4347 |
LONX |
00538067458TRLO1 |
|
15-Jun-18 |
09:26:48 |
134 |
4350 |
LONX |
00538067885TRLO1 |
|
15-Jun-18 |
09:26:51 |
102 |
4350.5 |
LONX |
00538067905TRLO1 |
|
15-Jun-18 |
09:26:51 |
184 |
4350.5 |
LONX |
00538067904TRLO1 |
|
15-Jun-18 |
09:26:51 |
175 |
4350.5 |
LONX |
00538067906TRLO1 |
|
15-Jun-18 |
09:26:51 |
65 |
4350.5 |
LONX |
00538067907TRLO1 |
|
15-Jun-18 |
09:28:10 |
101 |
4349 |
LONX |
00538068309TRLO1 |
|
15-Jun-18 |
09:28:10 |
189 |
4349 |
LONX |
00538068308TRLO1 |
|
15-Jun-18 |
09:28:58 |
130 |
4350.5 |
LONX |
00538068508TRLO1 |
|
15-Jun-18 |
09:28:58 |
34 |
4350.5 |
LONX |
00538068509TRLO1 |
|
15-Jun-18 |
09:28:58 |
36 |
4350.5 |
LONX |
00538068510TRLO1 |
|
15-Jun-18 |
09:28:58 |
177 |
4350.5 |
LONX |
00538068511TRLO1 |
|
15-Jun-18 |
09:29:23 |
155 |
4346.5 |
LONX |
00538068689TRLO1 |
|
15-Jun-18 |
09:29:55 |
179 |
4344 |
LONX |
00538068884TRLO1 |
|
15-Jun-18 |
09:30:16 |
145 |
4342 |
LONX |
00538068976TRLO1 |
|
15-Jun-18 |
09:30:41 |
175 |
4346.5 |
LONX |
00538069037TRLO1 |
|
15-Jun-18 |
09:30:44 |
97 |
4345.5 |
LONX |
00538069060TRLO1 |
|
15-Jun-18 |
09:30:44 |
42 |
4345.5 |
LONX |
00538069061TRLO1 |
|
15-Jun-18 |
09:31:28 |
178 |
4344 |
LONX |
00538069442TRLO1 |
|
15-Jun-18 |
09:31:28 |
175 |
4344 |
LONX |
00538069443TRLO1 |
|
15-Jun-18 |
09:32:06 |
153 |
4343.5 |
LONX |
00538069737TRLO1 |
|
15-Jun-18 |
09:32:43 |
125 |
4343 |
LONX |
00538069906TRLO1 |
|
15-Jun-18 |
09:32:55 |
210 |
4344.5 |
LONX |
00538069979TRLO1 |
|
15-Jun-18 |
09:33:35 |
175 |
4344 |
LONX |
00538070195TRLO1 |
|
15-Jun-18 |
09:33:48 |
144 |
4343 |
LONX |
00538070256TRLO1 |
|
15-Jun-18 |
09:33:48 |
187 |
4342.5 |
LONX |
00538070257TRLO1 |
|
15-Jun-18 |
09:34:21 |
177 |
4341.5 |
LONX |
00538070379TRLO1 |
|
15-Jun-18 |
09:34:40 |
14 |
4340 |
LONX |
00538070499TRLO1 |
|
15-Jun-18 |
09:34:40 |
165 |
4340 |
LONX |
00538070501TRLO1 |
|
15-Jun-18 |
09:35:00 |
142 |
4338.5 |
LONX |
00538070612TRLO1 |
|
15-Jun-18 |
09:36:11 |
81 |
4335 |
LONX |
00538070956TRLO1 |
|
15-Jun-18 |
09:36:11 |
175 |
4335 |
LONX |
00538070954TRLO1 |
|
15-Jun-18 |
09:36:12 |
11 |
4334 |
LONX |
00538070977TRLO1 |
|
15-Jun-18 |
09:36:12 |
125 |
4334 |
LONX |
00538070978TRLO1 |
|
15-Jun-18 |
09:36:12 |
134 |
4334 |
LONX |
00538070979TRLO1 |
|
15-Jun-18 |
09:37:22 |
102 |
4337 |
LONX |
00538071332TRLO1 |
|
15-Jun-18 |
09:37:26 |
6 |
4337 |
LONX |
00538071344TRLO1 |
|
15-Jun-18 |
09:37:26 |
14 |
4337 |
LONX |
00538071345TRLO1 |
|
15-Jun-18 |
09:37:26 |
182 |
4338 |
LONX |
00538071346TRLO1 |
|
15-Jun-18 |
09:37:28 |
14 |
4337 |
LONX |
00538071353TRLO1 |
|
15-Jun-18 |
09:37:42 |
167 |
4337 |
LONX |
00538071420TRLO1 |
|
15-Jun-18 |
09:37:54 |
141 |
4336.5 |
LONX |
00538071511TRLO1 |
|
15-Jun-18 |
09:38:27 |
155 |
4336.5 |
LONX |
00538071681TRLO1 |
|
15-Jun-18 |
09:38:38 |
155 |
4336 |
LONX |
00538071698TRLO1 |
|
15-Jun-18 |
09:39:00 |
155 |
4335.5 |
LONX |
00538071845TRLO1 |
|
15-Jun-18 |
09:39:00 |
141 |
4335.5 |
LONX |
00538071846TRLO1 |
|
15-Jun-18 |
09:39:45 |
159 |
4335.5 |
LONX |
00538072035TRLO1 |
|
15-Jun-18 |
09:40:25 |
176 |
4335.5 |
LONX |
00538072298TRLO1 |
|
15-Jun-18 |
09:40:25 |
176 |
4335.5 |
LONX |
00538072299TRLO1 |
|
15-Jun-18 |
09:40:55 |
175 |
4335 |
LONX |
00538072474TRLO1 |
|
15-Jun-18 |
09:41:19 |
170 |
4332.5 |
LONX |
00538072677TRLO1 |
|
15-Jun-18 |
09:41:57 |
151 |
4331 |
LONX |
00538072981TRLO1 |
|
15-Jun-18 |
09:42:22 |
150 |
4329 |
LONX |
00538073147TRLO1 |
|
15-Jun-18 |
09:42:45 |
165 |
4328.5 |
LONX |
00538073293TRLO1 |
|
15-Jun-18 |
09:43:07 |
167 |
4328 |
LONX |
00538073402TRLO1 |
|
15-Jun-18 |
09:43:24 |
138 |
4327.5 |
LONX |
00538073501TRLO1 |
|
15-Jun-18 |
09:43:53 |
140 |
4329 |
LONX |
00538073626TRLO1 |
|
15-Jun-18 |
09:44:07 |
172 |
4328.5 |
LONX |
00538073698TRLO1 |
|
15-Jun-18 |
09:44:45 |
179 |
4327 |
LONX |
00538073839TRLO1 |
|
15-Jun-18 |
09:45:10 |
153 |
4329 |
LONX |
00538074021TRLO1 |
|
15-Jun-18 |
09:45:28 |
162 |
4327 |
LONX |
00538074181TRLO1 |
|
15-Jun-18 |
09:45:52 |
90 |
4324.5 |
LONX |
00538074265TRLO1 |
|
15-Jun-18 |
09:45:52 |
86 |
4324.5 |
LONX |
00538074266TRLO1 |
|
15-Jun-18 |
09:46:38 |
187 |
4322 |
LONX |
00538074565TRLO1 |
|
15-Jun-18 |
09:46:59 |
155 |
4322 |
LONX |
00538074708TRLO1 |
|
15-Jun-18 |
09:47:12 |
151 |
4320.5 |
LONX |
00538074805TRLO1 |
|
15-Jun-18 |
09:47:40 |
150 |
4321.5 |
LONX |
00538074968TRLO1 |
|
15-Jun-18 |
09:48:01 |
108 |
4321 |
LONX |
00538075103TRLO1 |
|
15-Jun-18 |
09:48:01 |
42 |
4321 |
LONX |
00538075104TRLO1 |
|
15-Jun-18 |
09:49:10 |
265 |
4323.5 |
LONX |
00538075426TRLO1 |
|
15-Jun-18 |
09:49:10 |
149 |
4323 |
LONX |
00538075428TRLO1 |
|
15-Jun-18 |
09:50:00 |
223 |
4323.5 |
LONX |
00538075687TRLO1 |
|
15-Jun-18 |
09:50:22 |
180 |
4321 |
LONX |
00538075851TRLO1 |
|
15-Jun-18 |
09:50:39 |
155 |
4321.5 |
LONX |
00538075950TRLO1 |
|
15-Jun-18 |
09:51:13 |
152 |
4321.5 |
LONX |
00538076022TRLO1 |
|
15-Jun-18 |
09:51:20 |
140 |
4319 |
LONX |
00538076066TRLO1 |
|
15-Jun-18 |
09:51:52 |
179 |
4320 |
LONX |
00538076174TRLO1 |
|
15-Jun-18 |
09:52:35 |
155 |
4318.5 |
LONX |
00538076336TRLO1 |
|
15-Jun-18 |
09:53:10 |
190 |
4319.5 |
LONX |
00538076538TRLO1 |
|
15-Jun-18 |
09:53:17 |
145 |
4318.5 |
LONX |
00538076570TRLO1 |
|
15-Jun-18 |
09:54:13 |
179 |
4323.5 |
LONX |
00538076870TRLO1 |
|
15-Jun-18 |
09:54:15 |
179 |
4323 |
LONX |
00538076895TRLO1 |
|
15-Jun-18 |
09:55:06 |
134 |
4319 |
LONX |
00538077079TRLO1 |
|
15-Jun-18 |
09:55:06 |
26 |
4319 |
LONX |
00538077081TRLO1 |
|
15-Jun-18 |
09:55:12 |
153 |
4318 |
LONX |
00538077126TRLO1 |
|
15-Jun-18 |
09:56:07 |
173 |
4323 |
LONX |
00538077350TRLO1 |
|
15-Jun-18 |
09:56:07 |
37 |
4323 |
LONX |
00538077351TRLO1 |
|
15-Jun-18 |
09:56:14 |
145 |
4323 |
LONX |
00538077376TRLO1 |
|
15-Jun-18 |
09:57:07 |
198 |
4326.5 |
LONX |
00538077561TRLO1 |
|
15-Jun-18 |
09:57:07 |
47 |
4326.5 |
LONX |
00538077562TRLO1 |
|
15-Jun-18 |
09:57:49 |
140 |
4328.5 |
LONX |
00538077681TRLO1 |
|
15-Jun-18 |
09:57:49 |
157 |
4329 |
LONX |
00538077682TRLO1 |
|
15-Jun-18 |
09:58:15 |
174 |
4327.5 |
LONX |
00538077765TRLO1 |
|
15-Jun-18 |
09:59:13 |
185 |
4327.5 |
LONX |
00538077895TRLO1 |
|
15-Jun-18 |
09:59:38 |
150 |
4327.5 |
LONX |
00538077974TRLO1 |
|
15-Jun-18 |
10:00:02 |
170 |
4331.5 |
LONX |
00538078105TRLO1 |
|
15-Jun-18 |
10:00:46 |
90 |
4332.5 |
LONX |
00538078297TRLO1 |
|
15-Jun-18 |
10:01:05 |
102 |
4332 |
LONX |
00538078374TRLO1 |
|
15-Jun-18 |
10:01:05 |
168 |
4332 |
LONX |
00538078375TRLO1 |
|
15-Jun-18 |
10:01:34 |
164 |
4332.5 |
LONX |
00538078463TRLO1 |
|
15-Jun-18 |
10:01:48 |
180 |
4329 |
LONX |
00538078494TRLO1 |
|
15-Jun-18 |
10:02:33 |
101 |
4331 |
LONX |
00538078739TRLO1 |
|
15-Jun-18 |
10:02:33 |
69 |
4331 |
LONX |
00538078741TRLO1 |
|
15-Jun-18 |
10:02:39 |
143 |
4331 |
LONX |
00538078772TRLO1 |
|
15-Jun-18 |
10:03:16 |
170 |
4334 |
LONX |
00538078875TRLO1 |
|
15-Jun-18 |
10:03:39 |
7 |
4336 |
LONX |
00538078967TRLO1 |
|
15-Jun-18 |
10:03:39 |
140 |
4336 |
LONX |
00538078966TRLO1 |
|
15-Jun-18 |
10:04:02 |
170 |
4335 |
LONX |
00538079035TRLO1 |
|
15-Jun-18 |
10:04:55 |
269 |
4332.5 |
LONX |
00538079202TRLO1 |
|
15-Jun-18 |
10:05:29 |
182 |
4330 |
LONX |
00538079295TRLO1 |
|
15-Jun-18 |
10:06:02 |
175 |
4331.5 |
LONX |
00538079496TRLO1 |
|
15-Jun-18 |
10:06:10 |
140 |
4331 |
LONX |
00538079530TRLO1 |
|
15-Jun-18 |
10:06:44 |
75 |
4330.5 |
LONX |
00538079685TRLO1 |
|
15-Jun-18 |
10:06:44 |
104 |
4330.5 |
LONX |
00538079686TRLO1 |
|
15-Jun-18 |
10:06:59 |
183 |
4331 |
LONX |
00538079747TRLO1 |
|
15-Jun-18 |
10:07:44 |
183 |
4331.5 |
LONX |
00538079951TRLO1 |
|
15-Jun-18 |
10:07:52 |
172 |
4331.5 |
LONX |
00538079967TRLO1 |
|
15-Jun-18 |
10:08:27 |
138 |
4331.5 |
LONX |
00538080067TRLO1 |
|
15-Jun-18 |
10:08:40 |
175 |
4331.5 |
LONX |
00538080111TRLO1 |
|
15-Jun-18 |
10:09:36 |
280 |
4331.5 |
LONX |
00538080414TRLO1 |
|
15-Jun-18 |
10:15:17 |
1965 |
4320.5 |
LONX |
00538081559TRLO1 |
|
15-Jun-18 |
10:15:46 |
179 |
4324 |
LONX |
00538081754TRLO1 |
|
15-Jun-18 |
10:16:16 |
177 |
4323 |
LONX |
00538081959TRLO1 |
|
15-Jun-18 |
10:16:44 |
2 |
4320 |
LONX |
00538082114TRLO1 |
|
15-Jun-18 |
10:16:44 |
158 |
4320 |
LONX |
00538082118TRLO1 |
|
15-Jun-18 |
10:17:07 |
155 |
4321.5 |
LONX |
00538082197TRLO1 |
|
15-Jun-18 |
10:17:37 |
150 |
4319.5 |
LONX |
00538082295TRLO1 |
|
15-Jun-18 |
10:18:21 |
165 |
4319 |
LONX |
00538082454TRLO1 |
|
15-Jun-18 |
10:18:36 |
160 |
4319.5 |
LONX |
00538082494TRLO1 |
|
15-Jun-18 |
10:19:54 |
210 |
4319.5 |
LONX |
00538082728TRLO1 |
|
15-Jun-18 |
10:20:09 |
99 |
4319.5 |
LONX |
00538082782TRLO1 |
|
15-Jun-18 |
10:20:09 |
66 |
4319.5 |
LONX |
00538082787TRLO1 |
|
15-Jun-18 |
10:20:16 |
110 |
4319 |
LONX |
00538082821TRLO1 |
|
15-Jun-18 |
10:20:16 |
70 |
4319 |
LONX |
00538082822TRLO1 |
|
15-Jun-18 |
10:21:08 |
123 |
4317.5 |
LONX |
00538082955TRLO1 |
|
15-Jun-18 |
10:21:08 |
56 |
4317.5 |
LONX |
00538082956TRLO1 |
|
15-Jun-18 |
10:21:13 |
98 |
4316.5 |
LONX |
00538082979TRLO1 |
|
15-Jun-18 |
10:21:13 |
81 |
4316.5 |
LONX |
00538082980TRLO1 |
|
15-Jun-18 |
10:21:56 |
145 |
4316 |
LONX |
00538083070TRLO1 |
|
15-Jun-18 |
10:22:12 |
33 |
4315.5 |
LONX |
00538083131TRLO1 |
|
15-Jun-18 |
10:22:12 |
133 |
4315.5 |
LONX |
00538083132TRLO1 |
|
15-Jun-18 |
10:22:47 |
179 |
4313.5 |
LONX |
00538083222TRLO1 |
|
15-Jun-18 |
10:23:15 |
180 |
4313.5 |
LONX |
00538083397TRLO1 |
|
15-Jun-18 |
10:23:45 |
179 |
4313.5 |
LONX |
00538083532TRLO1 |
|
15-Jun-18 |
10:24:37 |
20 |
4315 |
LONX |
00538083798TRLO1 |
|
15-Jun-18 |
10:24:37 |
164 |
4315 |
LONX |
00538083796TRLO1 |
|
15-Jun-18 |
10:26:08 |
224 |
4313.5 |
LONX |
00538084077TRLO1 |
|
15-Jun-18 |
10:26:08 |
173 |
4313 |
LONX |
00538084078TRLO1 |
|
15-Jun-18 |
10:26:19 |
138 |
4312 |
LONX |
00538084114TRLO1 |
|
15-Jun-18 |
10:26:19 |
32 |
4312 |
LONX |
00538084115TRLO1 |
|
15-Jun-18 |
10:26:51 |
10 |
4313.5 |
LONX |
00538084249TRLO1 |
|
15-Jun-18 |
10:26:59 |
93 |
4313.5 |
LONX |
00538084264TRLO1 |
|
15-Jun-18 |
10:27:05 |
84 |
4312.5 |
LONX |
00538084290TRLO1 |
|
15-Jun-18 |
10:27:05 |
147 |
4312.5 |
LONX |
00538084291TRLO1 |
|
15-Jun-18 |
10:27:49 |
81 |
4312 |
LONX |
00538084490TRLO1 |
|
15-Jun-18 |
10:27:49 |
84 |
4312 |
LONX |
00538084491TRLO1 |
|
15-Jun-18 |
10:28:43 |
15 |
4316 |
LONX |
00538084657TRLO1 |
|
15-Jun-18 |
10:28:43 |
220 |
4316 |
LONX |
00538084658TRLO1 |
|
15-Jun-18 |
10:29:07 |
169 |
4316 |
LONX |
00538084756TRLO1 |
|
15-Jun-18 |
10:29:40 |
140 |
4316 |
LONX |
00538084879TRLO1 |
|
15-Jun-18 |
10:30:16 |
169 |
4317 |
LONX |
00538084980TRLO1 |
|
15-Jun-18 |
10:30:20 |
170 |
4316.5 |
LONX |
00538084985TRLO1 |
|
15-Jun-18 |
10:31:08 |
156 |
4318 |
LONX |
00538085137TRLO1 |
|
15-Jun-18 |
10:33:03 |
245 |
4320 |
LONX |
00538085449TRLO1 |
|
15-Jun-18 |
10:33:19 |
175 |
4320 |
LONX |
00538085507TRLO1 |
|
15-Jun-18 |
10:34:11 |
290 |
4321.5 |
LONX |
00538085709TRLO1 |
|
15-Jun-18 |
10:34:11 |
290 |
4321.5 |
LONX |
00538085710TRLO1 |
|
15-Jun-18 |
10:34:48 |
150 |
4320.5 |
LONX |
00538085887TRLO1 |
|
15-Jun-18 |
10:34:48 |
177 |
4320.5 |
LONX |
00538085888TRLO1 |
|
15-Jun-18 |
10:36:29 |
21 |
4322.5 |
LONX |
00538086262TRLO1 |
|
15-Jun-18 |
10:36:29 |
392 |
4322.5 |
LONX |
00538086261TRLO1 |
|
15-Jun-18 |
10:37:11 |
170 |
4321 |
LONX |
00538086391TRLO1 |
|
15-Jun-18 |
10:37:11 |
175 |
4321.5 |
LONX |
00538086393TRLO1 |
|
15-Jun-18 |
10:37:11 |
33 |
4321.5 |
LONX |
00538086392TRLO1 |
|
15-Jun-18 |
10:38:03 |
149 |
4320.5 |
LONX |
00538086629TRLO1 |
|
15-Jun-18 |
10:38:50 |
165 |
4319.5 |
LONX |
00538086744TRLO1 |
|
15-Jun-18 |
10:38:50 |
183 |
4319.5 |
LONX |
00538086745TRLO1 |
|
15-Jun-18 |
10:39:59 |
145 |
4318.5 |
LONX |
00538086961TRLO1 |
|
15-Jun-18 |
10:40:01 |
160 |
4318 |
LONX |
00538086974TRLO1 |
|
15-Jun-18 |
10:41:30 |
29 |
4323 |
LONX |
00538087215TRLO1 |
|
15-Jun-18 |
10:41:30 |
300 |
4323 |
LONX |
00538087214TRLO1 |
|
15-Jun-18 |
10:42:12 |
170 |
4322.5 |
LONX |
00538087347TRLO1 |
|
15-Jun-18 |
10:42:52 |
181 |
4320.5 |
LONX |
00538087489TRLO1 |
|
15-Jun-18 |
10:43:55 |
179 |
4320 |
LONX |
00538087710TRLO1 |
|
15-Jun-18 |
10:43:56 |
160 |
4319.5 |
LONX |
00538087713TRLO1 |
|
15-Jun-18 |
10:44:54 |
153 |
4322.5 |
LONX |
00538088007TRLO1 |
|
15-Jun-18 |
10:45:02 |
184 |
4322.5 |
LONX |
00538088032TRLO1 |
|
15-Jun-18 |
10:45:55 |
183 |
4324 |
LONX |
00538088185TRLO1 |
|
15-Jun-18 |
10:46:32 |
175 |
4323 |
LONX |
00538088391TRLO1 |
|
15-Jun-18 |
10:46:47 |
130 |
4323 |
LONX |
00538088430TRLO1 |
|
15-Jun-18 |
10:46:47 |
15 |
4323 |
LONX |
00538088431TRLO1 |
|
15-Jun-18 |
10:47:24 |
173 |
4325 |
LONX |
00538088560TRLO1 |
|
15-Jun-18 |
10:47:45 |
81 |
4324 |
LONX |
00538088660TRLO1 |
|
15-Jun-18 |
10:47:45 |
94 |
4324 |
LONX |
00538088661TRLO1 |
|
15-Jun-18 |
10:48:32 |
181 |
4323.5 |
LONX |
00538088876TRLO1 |
|
15-Jun-18 |
10:48:50 |
180 |
4323 |
LONX |
00538088902TRLO1 |
|
15-Jun-18 |
10:49:49 |
201 |
4323 |
LONX |
00538089223TRLO1 |
|
15-Jun-18 |
10:49:49 |
27 |
4323 |
LONX |
00538089222TRLO1 |
|
15-Jun-18 |
10:50:04 |
134 |
4322.5 |
LONX |
00538089531TRLO1 |
|
15-Jun-18 |
10:50:04 |
43 |
4322.5 |
LONX |
00538089532TRLO1 |
|
15-Jun-18 |
10:50:34 |
179 |
4326 |
LONX |
00538090116TRLO1 |
|
15-Jun-18 |
10:51:06 |
175 |
4328 |
LONX |
00538090508TRLO1 |
|
15-Jun-18 |
10:51:34 |
182 |
4327.5 |
LONX |
00538090781TRLO1 |
|
15-Jun-18 |
10:52:08 |
177 |
4320.5 |
LONX |
00538091139TRLO1 |
|
15-Jun-18 |
10:52:43 |
92 |
4325.5 |
LONX |
00538091487TRLO1 |
|
15-Jun-18 |
10:52:43 |
27 |
4325.5 |
LONX |
00538091489TRLO1 |
|
15-Jun-18 |
10:52:43 |
60 |
4325.5 |
LONX |
00538091490TRLO1 |
|
15-Jun-18 |
10:53:22 |
12 |
4326.5 |
LONX |
00538091765TRLO1 |
|
15-Jun-18 |
10:53:22 |
1 |
4326.5 |
LONX |
00538091766TRLO1 |
|
15-Jun-18 |
10:53:22 |
173 |
4326.5 |
LONX |
00538091767TRLO1 |
|
15-Jun-18 |
10:53:45 |
179 |
4324 |
LONX |
00538091953TRLO1 |
|
15-Jun-18 |
10:54:21 |
129 |
4322.5 |
LONX |
00538092424TRLO1 |
|
15-Jun-18 |
10:54:21 |
41 |
4322.5 |
LONX |
00538092425TRLO1 |
|
15-Jun-18 |
10:55:00 |
183 |
4324 |
LONX |
00538092768TRLO1 |
|
15-Jun-18 |
10:55:31 |
176 |
4326.5 |
LONX |
00538093064TRLO1 |
|
15-Jun-18 |
10:56:04 |
160 |
4329 |
LONX |
00538093327TRLO1 |
|
15-Jun-18 |
10:56:37 |
150 |
4329.5 |
LONX |
00538093555TRLO1 |
|
15-Jun-18 |
10:57:15 |
60 |
4328 |
LONX |
00538093947TRLO1 |
|
15-Jun-18 |
10:57:28 |
156 |
4326 |
LONX |
00538094002TRLO1 |
|
15-Jun-18 |
10:57:48 |
153 |
4323 |
LONX |
00538094185TRLO1 |
|
15-Jun-18 |
10:58:29 |
175 |
4328 |
LONX |
00538094446TRLO1 |
|
15-Jun-18 |
10:58:51 |
150 |
4326 |
LONX |
00538094578TRLO1 |
|
15-Jun-18 |
10:59:23 |
160 |
4324.5 |
LONX |
00538094853TRLO1 |
|
15-Jun-18 |
10:59:23 |
3 |
4324.5 |
LONX |
00538094852TRLO1 |
|
15-Jun-18 |
10:59:48 |
176 |
4323.5 |
LONX |
00538095053TRLO1 |
|
15-Jun-18 |
11:01:06 |
155 |
4327 |
LONX |
00538095402TRLO1 |
|
15-Jun-18 |
11:01:06 |
206 |
4326.5 |
LONX |
00538095404TRLO1 |
|
15-Jun-18 |
11:01:07 |
164 |
4326 |
LONX |
00538095416TRLO1 |
|
15-Jun-18 |
11:01:07 |
10 |
4326 |
LONX |
00538095417TRLO1 |
|
15-Jun-18 |
11:01:42 |
68 |
4325 |
LONX |
00538095510TRLO1 |
|
15-Jun-18 |
11:01:42 |
111 |
4325 |
LONX |
00538095511TRLO1 |
|
15-Jun-18 |
11:03:10 |
150 |
4324.5 |
LONX |
00538095745TRLO1 |
|
15-Jun-18 |
11:03:16 |
221 |
4324.5 |
LONX |
00538095781TRLO1 |
|
15-Jun-18 |
11:04:18 |
157 |
4324.5 |
LONX |
00538095973TRLO1 |
|
15-Jun-18 |
11:04:18 |
73 |
4324.5 |
LONX |
00538095974TRLO1 |
|
15-Jun-18 |
11:04:19 |
157 |
4324.5 |
LONX |
00538095975TRLO1 |
|
15-Jun-18 |
11:04:58 |
191 |
4326 |
LONX |
00538096088TRLO1 |
|
15-Jun-18 |
11:05:39 |
155 |
4326 |
LONX |
00538096433TRLO1 |
|
15-Jun-18 |
11:06:19 |
15 |
4327 |
LONX |
00538096555TRLO1 |
|
15-Jun-18 |
11:06:19 |
175 |
4327 |
LONX |
00538096554TRLO1 |
|
15-Jun-18 |
11:06:55 |
160 |
4326 |
LONX |
00538096664TRLO1 |
|
15-Jun-18 |
11:07:25 |
150 |
4325.5 |
LONX |
00538096854TRLO1 |
|
15-Jun-18 |
11:07:50 |
150 |
4325.5 |
LONX |
00538096948TRLO1 |
|
15-Jun-18 |
11:08:34 |
166 |
4325 |
LONX |
00538097091TRLO1 |
|
15-Jun-18 |
11:09:42 |
220 |
4329.5 |
LONX |
00538097349TRLO1 |
|
15-Jun-18 |
11:09:49 |
190 |
4329 |
LONX |
00538097368TRLO1 |
|
15-Jun-18 |
11:10:29 |
190 |
4329.5 |
LONX |
00538097496TRLO1 |
|
15-Jun-18 |
11:10:54 |
164 |
4329 |
LONX |
00538097562TRLO1 |
|
15-Jun-18 |
11:12:02 |
53 |
4327.5 |
LONX |
00538097768TRLO1 |
|
15-Jun-18 |
11:12:19 |
240 |
4329 |
LONX |
00538097811TRLO1 |
|
15-Jun-18 |
11:12:55 |
180 |
4328 |
LONX |
00538097908TRLO1 |
|
15-Jun-18 |
11:13:23 |
189 |
4328 |
LONX |
00538098060TRLO1 |
|
15-Jun-18 |
11:14:09 |
230 |
4329.5 |
LONX |
00538098254TRLO1 |
|
15-Jun-18 |
11:15:00 |
90 |
4329 |
LONX |
00538098419TRLO1 |
|
15-Jun-18 |
11:15:00 |
84 |
4329 |
LONX |
00538098420TRLO1 |
|
15-Jun-18 |
11:15:17 |
179 |
4328.5 |
LONX |
00538098445TRLO1 |
|
15-Jun-18 |
11:17:03 |
323 |
4334 |
LONX |
00538098788TRLO1 |
|
15-Jun-18 |
11:17:35 |
175 |
4335.5 |
LONX |
00538098913TRLO1 |
|
15-Jun-18 |
11:17:44 |
185 |
4336 |
LONX |
00538098956TRLO1 |
|
15-Jun-18 |
11:18:41 |
185 |
4339 |
LONX |
00538099175TRLO1 |
|
15-Jun-18 |
11:18:49 |
159 |
4338.5 |
LONX |
00538099239TRLO1 |
|
15-Jun-18 |
11:20:06 |
202 |
4342.5 |
LONX |
00538099520TRLO1 |
|
15-Jun-18 |
11:20:16 |
165 |
4342 |
LONX |
00538099555TRLO1 |
|
15-Jun-18 |
11:20:39 |
169 |
4341 |
LONX |
00538099621TRLO1 |
|
15-Jun-18 |
11:21:35 |
175 |
4345 |
LONX |
00538099924TRLO1 |
|
15-Jun-18 |
11:22:17 |
183 |
4344.5 |
LONX |
00538100051TRLO1 |
|
15-Jun-18 |
11:22:31 |
178 |
4344 |
LONX |
00538100127TRLO1 |
|
15-Jun-18 |
11:23:05 |
181 |
4342 |
LONX |
00538100263TRLO1 |
|
15-Jun-18 |
11:24:03 |
118 |
4344 |
LONX |
00538100561TRLO1 |
|
15-Jun-18 |
11:24:10 |
153 |
4344 |
LONX |
00538100608TRLO1 |
|
15-Jun-18 |
11:24:41 |
165 |
4341 |
LONX |
00538100765TRLO1 |
|
15-Jun-18 |
11:25:25 |
192 |
4344.5 |
LONX |
00538100946TRLO1 |
|
15-Jun-18 |
11:25:46 |
176 |
4341.5 |
LONX |
00538101038TRLO1 |
|
15-Jun-18 |
11:26:38 |
175 |
4342 |
LONX |
00538101266TRLO1 |
|
15-Jun-18 |
11:26:38 |
178 |
4341.5 |
LONX |
00538101269TRLO1 |
|
15-Jun-18 |
11:27:04 |
165 |
4340.5 |
LONX |
00538101460TRLO1 |
|
15-Jun-18 |
11:27:39 |
192 |
4345.5 |
LONX |
00538101842TRLO1 |
|
15-Jun-18 |
11:28:27 |
205 |
4346 |
LONX |
00538102190TRLO1 |
|
15-Jun-18 |
11:28:50 |
153 |
4345 |
LONX |
00538102268TRLO1 |
|
15-Jun-18 |
11:29:45 |
38 |
4345.5 |
LONX |
00538102413TRLO1 |
|
15-Jun-18 |
11:29:45 |
8 |
4345.5 |
LONX |
00538102415TRLO1 |
|
15-Jun-18 |
11:29:45 |
133 |
4345.5 |
LONX |
00538102416TRLO1 |
|
15-Jun-18 |
11:30:13 |
179 |
4345.5 |
LONX |
00538102494TRLO1 |
|
15-Jun-18 |
11:30:37 |
179 |
4343.5 |
LONX |
00538102626TRLO1 |
|
15-Jun-18 |
11:31:24 |
28 |
4343.5 |
LONX |
00538102837TRLO1 |
|
15-Jun-18 |
11:31:24 |
149 |
4343.5 |
LONX |
00538102840TRLO1 |
|
15-Jun-18 |
11:31:53 |
86 |
4341 |
LONX |
00538103067TRLO1 |
|
15-Jun-18 |
11:31:53 |
98 |
4341 |
LONX |
00538103068TRLO1 |
|
15-Jun-18 |
11:32:48 |
73 |
4340 |
LONX |
00538103249TRLO1 |
|
15-Jun-18 |
11:32:48 |
10 |
4340 |
LONX |
00538103248TRLO1 |
|
15-Jun-18 |
11:33:10 |
175 |
4340.5 |
LONX |
00538103332TRLO1 |
|
15-Jun-18 |
11:33:37 |
181 |
4341.5 |
LONX |
00538103383TRLO1 |
|
15-Jun-18 |
11:34:18 |
155 |
4343 |
LONX |
00538103597TRLO1 |
|
15-Jun-18 |
11:34:52 |
160 |
4342.5 |
LONX |
00538103669TRLO1 |
|
15-Jun-18 |
11:35:25 |
175 |
4340.5 |
LONX |
00538103768TRLO1 |
|
15-Jun-18 |
11:36:04 |
181 |
4340 |
LONX |
00538103891TRLO1 |
|
15-Jun-18 |
11:36:57 |
8 |
4339.5 |
LONX |
00538104008TRLO1 |
|
15-Jun-18 |
11:36:57 |
141 |
4339.5 |
LONX |
00538104007TRLO1 |
|
15-Jun-18 |
11:36:57 |
84 |
4339.5 |
LONX |
00538104006TRLO1 |
|
15-Jun-18 |
11:37:27 |
23 |
4338.5 |
LONX |
00538104106TRLO1 |
|
15-Jun-18 |
11:37:33 |
146 |
4338.5 |
LONX |
00538104137TRLO1 |
|
15-Jun-18 |
11:38:25 |
72 |
4339 |
LONX |
00538104297TRLO1 |
|
15-Jun-18 |
11:38:25 |
161 |
4339 |
LONX |
00538104296TRLO1 |
|
15-Jun-18 |
11:38:43 |
77 |
4338 |
LONX |
00538104316TRLO1 |
|
15-Jun-18 |
11:38:43 |
16 |
4338 |
LONX |
00538104317TRLO1 |
|
15-Jun-18 |
11:38:43 |
77 |
4338 |
LONX |
00538104318TRLO1 |
|
15-Jun-18 |
11:39:23 |
155 |
4337.5 |
LONX |
00538104470TRLO1 |
|
15-Jun-18 |
11:40:02 |
163 |
4338.5 |
LONX |
00538104616TRLO1 |
|
15-Jun-18 |
11:40:15 |
171 |
4337 |
LONX |
00538104649TRLO1 |
|
15-Jun-18 |
11:41:35 |
266 |
4342.5 |
LONX |
00538104853TRLO1 |
|
15-Jun-18 |
11:42:22 |
23 |
4344 |
LONX |
00538105038TRLO1 |
|
15-Jun-18 |
11:42:48 |
187 |
4342.5 |
LONX |
00538105134TRLO1 |
|
15-Jun-18 |
11:42:48 |
152 |
4342.5 |
LONX |
00538105135TRLO1 |
|
15-Jun-18 |
11:43:21 |
177 |
4340.5 |
LONX |
00538105226TRLO1 |
|
15-Jun-18 |
11:44:44 |
178 |
4340.5 |
LONX |
00538105488TRLO1 |
|
15-Jun-18 |
11:45:05 |
175 |
4340.5 |
LONX |
00538105554TRLO1 |
|
15-Jun-18 |
11:45:37 |
182 |
4338.5 |
LONX |
00538105631TRLO1 |
|
15-Jun-18 |
11:46:17 |
175 |
4338 |
LONX |
00538105743TRLO1 |
|
15-Jun-18 |
11:46:50 |
182 |
4336 |
LONX |
00538105820TRLO1 |
|
15-Jun-18 |
11:47:36 |
155 |
4336 |
LONX |
00538105991TRLO1 |
|
15-Jun-18 |
11:48:09 |
30 |
4337 |
LONX |
00538106063TRLO1 |
|
15-Jun-18 |
11:48:18 |
82 |
4337.5 |
LONX |
00538106097TRLO1 |
|
15-Jun-18 |
11:48:18 |
98 |
4337.5 |
LONX |
00538106098TRLO1 |
|
15-Jun-18 |
11:48:18 |
83 |
4337.5 |
LONX |
00538106099TRLO1 |
|
15-Jun-18 |
11:49:11 |
136 |
4338.5 |
LONX |
00538106246TRLO1 |
|
15-Jun-18 |
11:49:11 |
35 |
4338.5 |
LONX |
00538106245TRLO1 |
|
15-Jun-18 |
11:49:11 |
14 |
4338.5 |
LONX |
00538106244TRLO1 |
|
15-Jun-18 |
11:49:48 |
37 |
4339.5 |
LONX |
00538106310TRLO1 |
|
15-Jun-18 |
11:49:48 |
142 |
4339.5 |
LONX |
00538106309TRLO1 |
|
15-Jun-18 |
11:50:18 |
24 |
4339.5 |
LONX |
00538106412TRLO1 |
|
15-Jun-18 |
11:50:51 |
172 |
4338.5 |
LONX |
00538106483TRLO1 |
|
15-Jun-18 |
11:50:52 |
199 |
4338 |
LONX |
00538106484TRLO1 |
|
15-Jun-18 |
11:52:59 |
163 |
4339.5 |
LONX |
00538106873TRLO1 |
|
15-Jun-18 |
11:53:06 |
53 |
4339.5 |
LONX |
00538106911TRLO1 |
|
15-Jun-18 |
11:53:06 |
175 |
4339.5 |
LONX |
00538106910TRLO1 |
|
15-Jun-18 |
11:53:06 |
159 |
4339.5 |
LONX |
00538106909TRLO1 |
|
15-Jun-18 |
11:53:25 |
161 |
4339 |
LONX |
00538106988TRLO1 |
|
15-Jun-18 |
11:54:41 |
180 |
4338.5 |
LONX |
00538107229TRLO1 |
|
15-Jun-18 |
11:54:41 |
175 |
4338.5 |
LONX |
00538107231TRLO1 |
|
15-Jun-18 |
11:55:48 |
99 |
4339 |
LONX |
00538107467TRLO1 |
|
15-Jun-18 |
11:55:48 |
175 |
4339 |
LONX |
00538107466TRLO1 |
|
15-Jun-18 |
11:57:28 |
175 |
4341.5 |
LONX |
00538107735TRLO1 |
|
15-Jun-18 |
11:57:32 |
275 |
4341 |
LONX |
00538107751TRLO1 |
|
15-Jun-18 |
11:58:11 |
14 |
4342 |
LONX |
00538107828TRLO1 |
|
15-Jun-18 |
11:58:11 |
161 |
4342 |
LONX |
00538107827TRLO1 |
|
15-Jun-18 |
11:59:10 |
245 |
4342.5 |
LONX |
00538108169TRLO1 |
|
15-Jun-18 |
11:59:10 |
152 |
4342 |
LONX |
00538108171TRLO1 |
|
15-Jun-18 |
11:59:46 |
127 |
4339.5 |
LONX |
00538108334TRLO1 |
|
15-Jun-18 |
11:59:46 |
58 |
4339.5 |
LONX |
00538108333TRLO1 |
|
15-Jun-18 |
12:02:12 |
112 |
4339.5 |
LONX |
00538108906TRLO1 |
|
15-Jun-18 |
12:02:12 |
188 |
4339.5 |
LONX |
00538108907TRLO1 |
|
15-Jun-18 |
12:02:43 |
174 |
4337.5 |
LONX |
00538109055TRLO1 |
|
15-Jun-18 |
12:03:04 |
13 |
4337 |
LONX |
00538109137TRLO1 |
|
15-Jun-18 |
12:03:18 |
178 |
4336 |
LONX |
00538109177TRLO1 |
|
15-Jun-18 |
12:03:19 |
166 |
4335.5 |
LONX |
00538109181TRLO1 |
|
15-Jun-18 |
12:04:25 |
107 |
4335 |
LONX |
00538109395TRLO1 |
|
15-Jun-18 |
12:04:25 |
91 |
4335 |
LONX |
00538109394TRLO1 |
|
15-Jun-18 |
12:04:25 |
175 |
4335 |
LONX |
00538109393TRLO1 |
|
15-Jun-18 |
12:05:02 |
102 |
4334 |
LONX |
00538109535TRLO1 |
|
15-Jun-18 |
12:05:02 |
60 |
4334 |
LONX |
00538109536TRLO1 |
|
15-Jun-18 |
12:06:02 |
380 |
4333 |
LONX |
00538109871TRLO1 |
|
15-Jun-18 |
12:06:02 |
178 |
4333 |
LONX |
00538109872TRLO1 |
|
15-Jun-18 |
12:07:11 |
153 |
4334 |
LONX |
00538110102TRLO1 |
|
15-Jun-18 |
12:07:44 |
177 |
4333.5 |
LONX |
00538110312TRLO1 |
|
15-Jun-18 |
12:08:23 |
179 |
4332 |
LONX |
00538110451TRLO1 |
|
15-Jun-18 |
12:09:17 |
178 |
4332 |
LONX |
00538110624TRLO1 |
|
15-Jun-18 |
12:09:23 |
90 |
4331.5 |
LONX |
00538110646TRLO1 |
|
15-Jun-18 |
12:10:50 |
42 |
4332.5 |
LONX |
00538110843TRLO1 |
|
15-Jun-18 |
12:10:50 |
330 |
4332.5 |
LONX |
00538110842TRLO1 |
|
15-Jun-18 |
12:10:50 |
94 |
4332.5 |
LONX |
00538110841TRLO1 |
|
15-Jun-18 |
12:11:19 |
158 |
4331.5 |
LONX |
00538110914TRLO1 |
|
15-Jun-18 |
12:11:49 |
178 |
4331.5 |
LONX |
00538110965TRLO1 |
|
15-Jun-18 |
12:12:43 |
11 |
4330 |
LONX |
00538111107TRLO1 |
|
15-Jun-18 |
12:12:43 |
175 |
4330 |
LONX |
00538111106TRLO1 |
|
15-Jun-18 |
12:13:15 |
165 |
4329 |
LONX |
00538111167TRLO1 |
|
15-Jun-18 |
12:13:35 |
102 |
4327 |
LONX |
00538111213TRLO1 |
|
15-Jun-18 |
12:14:32 |
155 |
4326 |
LONX |
00538111438TRLO1 |
|
15-Jun-18 |
12:14:32 |
197 |
4326 |
LONX |
00538111439TRLO1 |
|
15-Jun-18 |
12:15:09 |
112 |
4325.5 |
LONX |
00538111555TRLO1 |
|
15-Jun-18 |
12:16:45 |
87 |
4326 |
LONX |
00538111854TRLO1 |
|
15-Jun-18 |
12:16:45 |
220 |
4326 |
LONX |
00538111853TRLO1 |
|
15-Jun-18 |
12:16:45 |
160 |
4326 |
LONX |
00538111852TRLO1 |
|
15-Jun-18 |
12:17:17 |
99 |
4325.5 |
LONX |
00538112019TRLO1 |
|
15-Jun-18 |
12:17:19 |
177 |
4325 |
LONX |
00538112044TRLO1 |
|
15-Jun-18 |
12:18:32 |
69 |
4327 |
LONX |
00538112283TRLO1 |
|
15-Jun-18 |
12:18:32 |
61 |
4327 |
LONX |
00538112281TRLO1 |
|
15-Jun-18 |
12:18:35 |
175 |
4326.5 |
LONX |
00538112305TRLO1 |
|
15-Jun-18 |
12:19:20 |
174 |
4325.5 |
LONX |
00538112444TRLO1 |
|
15-Jun-18 |
12:19:33 |
179 |
4325 |
LONX |
00538112541TRLO1 |
|
15-Jun-18 |
12:21:48 |
38 |
4328 |
LONX |
00538113028TRLO1 |
|
15-Jun-18 |
12:21:48 |
180 |
4328 |
LONX |
00538113027TRLO1 |
|
15-Jun-18 |
12:21:48 |
175 |
4328 |
LONX |
00538113026TRLO1 |
|
15-Jun-18 |
12:22:56 |
175 |
4331.5 |
LONX |
00538113212TRLO1 |
|
15-Jun-18 |
12:23:08 |
146 |
4332 |
LONX |
00538113275TRLO1 |
|
15-Jun-18 |
12:23:08 |
84 |
4332 |
LONX |
00538113276TRLO1 |
|
15-Jun-18 |
12:23:34 |
163 |
4332.5 |
LONX |
00538113385TRLO1 |
|
15-Jun-18 |
12:23:45 |
232 |
4331.5 |
LONX |
00538113416TRLO1 |
|
15-Jun-18 |
12:24:14 |
67 |
4331.5 |
LONX |
00538113513TRLO1 |
|
15-Jun-18 |
12:24:54 |
150 |
4330.5 |
LONX |
00538113661TRLO1 |
|
15-Jun-18 |
12:25:22 |
164 |
4330 |
LONX |
00538113751TRLO1 |
|
15-Jun-18 |
12:27:20 |
220 |
4330 |
LONX |
00538114176TRLO1 |
|
15-Jun-18 |
12:27:22 |
43 |
4330 |
LONX |
00538114180TRLO1 |
|
15-Jun-18 |
12:27:22 |
198 |
4330 |
LONX |
00538114179TRLO1 |
|
15-Jun-18 |
12:28:39 |
210 |
4332 |
LONX |
00538114463TRLO1 |
|
15-Jun-18 |
12:28:39 |
241 |
4331.5 |
LONX |
00538114464TRLO1 |
|
15-Jun-18 |
12:29:00 |
132 |
4331 |
LONX |
00538114517TRLO1 |
|
15-Jun-18 |
12:29:25 |
77 |
4331.5 |
LONX |
00538114612TRLO1 |
|
15-Jun-18 |
12:29:25 |
85 |
4331.5 |
LONX |
00538114611TRLO1 |
|
15-Jun-18 |
12:30:15 |
175 |
4332 |
LONX |
00538114838TRLO1 |
|
15-Jun-18 |
12:31:14 |
29 |
4334 |
LONX |
00538115102TRLO1 |
|
15-Jun-18 |
12:31:14 |
66 |
4334 |
LONX |
00538115103TRLO1 |
|
15-Jun-18 |
12:31:14 |
225 |
4334 |
LONX |
00538115104TRLO1 |
|
15-Jun-18 |
12:31:16 |
166 |
4333.5 |
LONX |
00538115121TRLO1 |
|
15-Jun-18 |
12:31:57 |
155 |
4335 |
LONX |
00538115317TRLO1 |
|
15-Jun-18 |
12:32:30 |
160 |
4333.5 |
LONX |
00538115451TRLO1 |
|
15-Jun-18 |
12:33:10 |
179 |
4332 |
LONX |
00538115635TRLO1 |
|
15-Jun-18 |
12:33:44 |
179 |
4325.5 |
LONX |
00538115776TRLO1 |
|
15-Jun-18 |
12:35:09 |
96 |
4328.5 |
LONX |
00538116129TRLO1 |
|
15-Jun-18 |
12:35:09 |
175 |
4328.5 |
LONX |
00538116128TRLO1 |
|
15-Jun-18 |
12:35:39 |
161 |
4328.5 |
LONX |
00538116241TRLO1 |
|
15-Jun-18 |
12:35:56 |
169 |
4328 |
LONX |
00538116369TRLO1 |
|
15-Jun-18 |
12:36:36 |
175 |
4328.5 |
LONX |
00538116569TRLO1 |
|
15-Jun-18 |
12:37:08 |
174 |
4330 |
LONX |
00538116691TRLO1 |
|
15-Jun-18 |
12:37:50 |
150 |
4329.5 |
LONX |
00538116815TRLO1 |
|
15-Jun-18 |
12:38:30 |
167 |
4328.5 |
LONX |
00538116970TRLO1 |
|
15-Jun-18 |
12:38:44 |
180 |
4327.5 |
LONX |
00538117040TRLO1 |
|
15-Jun-18 |
12:40:09 |
205 |
4328 |
LONX |
00538117281TRLO1 |
|
15-Jun-18 |
12:40:09 |
191 |
4328 |
LONX |
00538117282TRLO1 |
|
15-Jun-18 |
12:41:49 |
165 |
4330 |
LONX |
00538117509TRLO1 |
|
15-Jun-18 |
12:41:54 |
70 |
4330 |
LONX |
00538117522TRLO1 |
|
15-Jun-18 |
12:41:54 |
184 |
4330 |
LONX |
00538117521TRLO1 |
|
15-Jun-18 |
12:42:16 |
155 |
4329 |
LONX |
00538117578TRLO1 |
|
15-Jun-18 |
12:42:56 |
155 |
4328 |
LONX |
00538117708TRLO1 |
|
15-Jun-18 |
12:43:38 |
166 |
4327.5 |
LONX |
00538117888TRLO1 |
|
15-Jun-18 |
12:44:42 |
171 |
4327 |
LONX |
00538118135TRLO1 |
|
15-Jun-18 |
12:44:42 |
235 |
4327.5 |
LONX |
00538118134TRLO1 |
|
15-Jun-18 |
12:45:31 |
180 |
4327 |
LONX |
00538118309TRLO1 |
|
15-Jun-18 |
12:46:34 |
167 |
4329 |
LONX |
00538118485TRLO1 |
|
15-Jun-18 |
12:46:34 |
204 |
4329 |
LONX |
00538118484TRLO1 |
|
15-Jun-18 |
12:48:03 |
220 |
4332 |
LONX |
00538118714TRLO1 |
|
15-Jun-18 |
12:48:03 |
175 |
4332 |
LONX |
00538118713TRLO1 |
|
15-Jun-18 |
12:48:21 |
160 |
4331 |
LONX |
00538118751TRLO1 |
|
15-Jun-18 |
12:49:00 |
115 |
4332 |
LONX |
00538118951TRLO1 |
|
15-Jun-18 |
12:49:00 |
76 |
4332 |
LONX |
00538118950TRLO1 |
|
15-Jun-18 |
12:49:32 |
175 |
4331.5 |
LONX |
00538119022TRLO1 |
|
15-Jun-18 |
12:49:50 |
180 |
4333.5 |
LONX |
00538119091TRLO1 |
|
15-Jun-18 |
12:50:24 |
160 |
4333.5 |
LONX |
00538119318TRLO1 |
|
15-Jun-18 |
12:50:52 |
11 |
4334 |
LONX |
00538119399TRLO1 |
|
15-Jun-18 |
12:50:52 |
141 |
4334 |
LONX |
00538119400TRLO1 |
|
15-Jun-18 |
12:51:34 |
160 |
4334 |
LONX |
00538119521TRLO1 |
|
15-Jun-18 |
12:51:48 |
152 |
4333 |
LONX |
00538119608TRLO1 |
|
15-Jun-18 |
12:52:22 |
179 |
4330 |
LONX |
00538119786TRLO1 |
|
15-Jun-18 |
12:52:56 |
178 |
4328.5 |
LONX |
00538119878TRLO1 |
|
15-Jun-18 |
12:53:33 |
45 |
4328.5 |
LONX |
00538120034TRLO1 |
|
15-Jun-18 |
12:54:46 |
310 |
4331 |
LONX |
00538120262TRLO1 |
|
15-Jun-18 |
12:55:04 |
181 |
4330.5 |
LONX |
00538120331TRLO1 |
|
15-Jun-18 |
12:55:52 |
2 |
4331.5 |
LONX |
00538120532TRLO1 |
|
15-Jun-18 |
12:56:18 |
254 |
4332 |
LONX |
00538120669TRLO1 |
|
15-Jun-18 |
12:56:18 |
69 |
4332 |
LONX |
00538120668TRLO1 |
|
15-Jun-18 |
12:56:51 |
170 |
4334 |
LONX |
00538120799TRLO1 |
|
15-Jun-18 |
12:57:13 |
176 |
4333 |
LONX |
00538120845TRLO1 |
|
15-Jun-18 |
12:58:21 |
179 |
4331 |
LONX |
00538121063TRLO1 |
|
15-Jun-18 |
12:58:37 |
183 |
4331 |
LONX |
00538121098TRLO1 |
|
15-Jun-18 |
12:59:30 |
180 |
4331.5 |
LONX |
00538121315TRLO1 |
|
15-Jun-18 |
12:59:41 |
160 |
4330.5 |
LONX |
00538121355TRLO1 |
|
15-Jun-18 |
13:00:19 |
168 |
4329.5 |
LONX |
00538121526TRLO1 |
|
15-Jun-18 |
13:00:36 |
165 |
4328 |
LONX |
00538121597TRLO1 |
|
15-Jun-18 |
13:01:23 |
76 |
4329.5 |
LONX |
00538121841TRLO1 |
|
15-Jun-18 |
13:01:23 |
84 |
4329.5 |
LONX |
00538121842TRLO1 |
|
15-Jun-18 |
13:01:23 |
15 |
4330 |
LONX |
00538121844TRLO1 |
|
15-Jun-18 |
13:01:23 |
165 |
4329.5 |
LONX |
00538121843TRLO1 |
|
15-Jun-18 |
13:03:10 |
161 |
4331 |
LONX |
00538122199TRLO1 |
|
15-Jun-18 |
13:03:13 |
8 |
4331.5 |
LONX |
00538122204TRLO1 |
|
15-Jun-18 |
13:03:13 |
237 |
4331.5 |
LONX |
00538122205TRLO1 |
|
15-Jun-18 |
13:03:13 |
151 |
4331 |
LONX |
00538122209TRLO1 |
|
15-Jun-18 |
13:03:46 |
178 |
4327.5 |
LONX |
00538122294TRLO1 |
|
15-Jun-18 |
13:04:19 |
82 |
4323.5 |
LONX |
00538122474TRLO1 |
|
15-Jun-18 |
13:04:52 |
186 |
4321 |
LONX |
00538122809TRLO1 |
|
15-Jun-18 |
13:05:34 |
175 |
4320.5 |
LONX |
00538123055TRLO1 |
|
15-Jun-18 |
13:06:27 |
107 |
4322 |
LONX |
00538123328TRLO1 |
|
15-Jun-18 |
13:06:27 |
175 |
4322 |
LONX |
00538123327TRLO1 |
|
15-Jun-18 |
13:07:56 |
175 |
4321.5 |
LONX |
00538123653TRLO1 |
|
15-Jun-18 |
13:08:17 |
136 |
4324 |
LONX |
00538123737TRLO1 |
|
15-Jun-18 |
13:08:17 |
160 |
4324 |
LONX |
00538123736TRLO1 |
|
15-Jun-18 |
13:08:24 |
190 |
4323 |
LONX |
00538123765TRLO1 |
|
15-Jun-18 |
13:09:28 |
182 |
4323.5 |
LONX |
00538123912TRLO1 |
|
15-Jun-18 |
13:10:00 |
179 |
4322.5 |
LONX |
00538124026TRLO1 |
|
15-Jun-18 |
13:10:31 |
184 |
4322.5 |
LONX |
00538124175TRLO1 |
|
15-Jun-18 |
13:10:51 |
180 |
4321 |
LONX |
00538124250TRLO1 |
|
15-Jun-18 |
13:11:57 |
163 |
4320.5 |
LONX |
00538124639TRLO1 |
|
15-Jun-18 |
13:12:15 |
152 |
4320.5 |
LONX |
00538124702TRLO1 |
|
15-Jun-18 |
13:12:39 |
172 |
4320 |
LONX |
00538124824TRLO1 |
|
15-Jun-18 |
13:13:37 |
85 |
4320.5 |
LONX |
00538125089TRLO1 |
|
15-Jun-18 |
13:13:37 |
108 |
4320.5 |
LONX |
00538125088TRLO1 |
|
15-Jun-18 |
13:14:20 |
141 |
4322 |
LONX |
00538125236TRLO1 |
|
15-Jun-18 |
13:14:20 |
13 |
4322 |
LONX |
00538125237TRLO1 |
|
15-Jun-18 |
13:14:20 |
131 |
4322 |
LONX |
00538125238TRLO1 |
|
15-Jun-18 |
13:15:10 |
237 |
4323 |
LONX |
00538125445TRLO1 |
|
15-Jun-18 |
13:15:42 |
175 |
4325 |
LONX |
00538125580TRLO1 |
|
15-Jun-18 |
13:15:42 |
12 |
4325 |
LONX |
00538125579TRLO1 |
|
15-Jun-18 |
13:16:00 |
50 |
4323.5 |
LONX |
00538125642TRLO1 |
|
15-Jun-18 |
13:16:19 |
164 |
4323 |
LONX |
00538125687TRLO1 |
|
15-Jun-18 |
13:17:00 |
12 |
4322 |
LONX |
00538125944TRLO1 |
|
15-Jun-18 |
13:17:00 |
175 |
4322 |
LONX |
00538125943TRLO1 |
|
15-Jun-18 |
13:17:46 |
160 |
4320.5 |
LONX |
00538126141TRLO1 |
|
15-Jun-18 |
13:18:04 |
104 |
4321.5 |
LONX |
00538126275TRLO1 |
|
15-Jun-18 |
13:19:12 |
29 |
4322 |
LONX |
00538126548TRLO1 |
|
15-Jun-18 |
13:19:12 |
250 |
4322 |
LONX |
00538126547TRLO1 |
|
15-Jun-18 |
13:19:12 |
54 |
4322 |
LONX |
00538126546TRLO1 |
|
15-Jun-18 |
13:19:12 |
81 |
4322 |
LONX |
00538126545TRLO1 |
|
15-Jun-18 |
13:19:41 |
163 |
4321 |
LONX |
00538126711TRLO1 |
|
15-Jun-18 |
13:20:18 |
181 |
4317.5 |
LONX |
00538126906TRLO1 |
|
15-Jun-18 |
13:21:07 |
258 |
4317 |
LONX |
00538127064TRLO1 |
|
15-Jun-18 |
13:21:07 |
19 |
4317 |
LONX |
00538127063TRLO1 |
|
15-Jun-18 |
13:21:41 |
168 |
4315.5 |
LONX |
00538127188TRLO1 |
|
15-Jun-18 |
13:22:09 |
170 |
4315 |
LONX |
00538127274TRLO1 |
|
15-Jun-18 |
13:22:45 |
185 |
4315 |
LONX |
00538127428TRLO1 |
|
15-Jun-18 |
13:23:11 |
182 |
4314.5 |
LONX |
00538127566TRLO1 |
|
15-Jun-18 |
13:24:17 |
161 |
4315.5 |
LONX |
00538127893TRLO1 |
|
15-Jun-18 |
13:24:33 |
235 |
4314.5 |
LONX |
00538127931TRLO1 |
|
15-Jun-18 |
13:24:33 |
175 |
4314.5 |
LONX |
00538127932TRLO1 |
|
15-Jun-18 |
13:25:31 |
166 |
4311 |
LONX |
00538128188TRLO1 |
|
15-Jun-18 |
13:26:19 |
104 |
4311 |
LONX |
00538128430TRLO1 |
|
15-Jun-18 |
13:26:19 |
175 |
4311 |
LONX |
00538128429TRLO1 |
|
15-Jun-18 |
13:27:24 |
175 |
4311.5 |
LONX |
00538128707TRLO1 |
|
15-Jun-18 |
13:27:26 |
154 |
4310.5 |
LONX |
00538128708TRLO1 |
|
15-Jun-18 |
13:27:50 |
150 |
4308.5 |
LONX |
00538128770TRLO1 |
|
15-Jun-18 |
13:28:36 |
218 |
4309.5 |
LONX |
00538129034TRLO1 |
|
15-Jun-18 |
13:29:35 |
275 |
4309.5 |
LONX |
00538129219TRLO1 |
|
15-Jun-18 |
13:29:35 |
50 |
4310.5 |
LONX |
00538129222TRLO1 |
|
15-Jun-18 |
13:29:35 |
163 |
4310 |
LONX |
00538129221TRLO1 |
|
15-Jun-18 |
13:29:35 |
175 |
4310 |
LONX |
00538129220TRLO1 |
|
15-Jun-18 |
13:30:31 |
177 |
4303.5 |
LONX |
00538129555TRLO1 |
|
15-Jun-18 |
13:30:44 |
193 |
4304 |
LONX |
00538129622TRLO1 |
|
15-Jun-18 |
13:31:24 |
184 |
4301.5 |
LONX |
00538129845TRLO1 |
|
15-Jun-18 |
13:31:27 |
178 |
4300.5 |
LONX |
00538129851TRLO1 |
|
15-Jun-18 |
13:31:52 |
180 |
4300 |
LONX |
00538129935TRLO1 |
|
15-Jun-18 |
13:32:22 |
170 |
4298 |
LONX |
00538130057TRLO1 |
|
15-Jun-18 |
13:32:45 |
149 |
4299 |
LONX |
00538130197TRLO1 |
|
15-Jun-18 |
13:33:11 |
51 |
4300 |
LONX |
00538130320TRLO1 |
|
15-Jun-18 |
13:33:22 |
170 |
4300 |
LONX |
00538130329TRLO1 |
|
15-Jun-18 |
13:33:41 |
51 |
4299.5 |
LONX |
00538130371TRLO1 |
|
15-Jun-18 |
13:33:41 |
121 |
4299.5 |
LONX |
00538130372TRLO1 |
|
15-Jun-18 |
13:34:10 |
133 |
4297.5 |
LONX |
00538130526TRLO1 |
|
15-Jun-18 |
13:34:10 |
49 |
4297.5 |
LONX |
00538130527TRLO1 |
|
15-Jun-18 |
13:34:35 |
2 |
4295 |
LONX |
00538130767TRLO1 |
|
15-Jun-18 |
13:34:43 |
173 |
4295 |
LONX |
00538130805TRLO1 |
|
15-Jun-18 |
13:34:54 |
85 |
4293.5 |
LONX |
00538130855TRLO1 |
|
15-Jun-18 |
13:34:54 |
75 |
4293.5 |
LONX |
00538130856TRLO1 |
|
15-Jun-18 |
13:35:15 |
15 |
4291.5 |
LONX |
00538130970TRLO1 |
|
15-Jun-18 |
13:35:44 |
140 |
4295 |
LONX |
00538131190TRLO1 |
|
15-Jun-18 |
13:35:44 |
87 |
4295 |
LONX |
00538131191TRLO1 |
|
15-Jun-18 |
13:35:44 |
62 |
4295 |
LONX |
00538131192TRLO1 |
|
15-Jun-18 |
13:36:02 |
163 |
4295 |
LONX |
00538131275TRLO1 |
|
15-Jun-18 |
13:36:29 |
184 |
4294.5 |
LONX |
00538131426TRLO1 |
|
15-Jun-18 |
13:37:09 |
205 |
4293.5 |
LONX |
00538131588TRLO1 |
|
15-Jun-18 |
13:37:37 |
197 |
4292.5 |
LONX |
00538131721TRLO1 |
|
15-Jun-18 |
13:38:01 |
170 |
4291.5 |
LONX |
00538131782TRLO1 |
|
15-Jun-18 |
13:38:21 |
102 |
4292.5 |
LONX |
00538131826TRLO1 |
|
15-Jun-18 |
13:38:21 |
88 |
4292.5 |
LONX |
00538131827TRLO1 |
|
15-Jun-18 |
13:38:58 |
178 |
4291.5 |
LONX |
00538131920TRLO1 |
|
15-Jun-18 |
13:39:33 |
200 |
4292.5 |
LONX |
00538132077TRLO1 |
|
15-Jun-18 |
13:40:02 |
192 |
4293.5 |
LONX |
00538132201TRLO1 |
|
15-Jun-18 |
13:40:21 |
179 |
4290.5 |
LONX |
00538132274TRLO1 |
|
15-Jun-18 |
13:40:47 |
150 |
4288.5 |
LONX |
00538132438TRLO1 |
|
15-Jun-18 |
13:41:22 |
126 |
4289 |
LONX |
00538132674TRLO1 |
|
15-Jun-18 |
13:41:33 |
43 |
4288.5 |
LONX |
00538132700TRLO1 |
|
15-Jun-18 |
13:41:33 |
125 |
4288.5 |
LONX |
00538132701TRLO1 |
|
15-Jun-18 |
13:41:58 |
172 |
4288 |
LONX |
00538132817TRLO1 |
|
15-Jun-18 |
13:42:29 |
183 |
4288.5 |
LONX |
00538132901TRLO1 |
|
15-Jun-18 |
13:43:34 |
170 |
4290 |
LONX |
00538133195TRLO1 |
|
15-Jun-18 |
13:43:34 |
175 |
4289.5 |
LONX |
00538133196TRLO1 |
|
15-Jun-18 |
13:43:34 |
14 |
4289.5 |
LONX |
00538133197TRLO1 |
|
15-Jun-18 |
13:44:26 |
140 |
4293 |
LONX |
00538133391TRLO1 |
|
15-Jun-18 |
13:44:26 |
140 |
4293 |
LONX |
00538133392TRLO1 |
|
15-Jun-18 |
13:45:05 |
15 |
4295.5 |
LONX |
00538133556TRLO1 |
|
15-Jun-18 |
13:45:05 |
31 |
4294 |
LONX |
00538133567TRLO1 |
|
15-Jun-18 |
13:45:05 |
151 |
4294 |
LONX |
00538133568TRLO1 |
|
15-Jun-18 |
13:45:05 |
31 |
4294 |
LONX |
00538133569TRLO1 |
|
15-Jun-18 |
13:45:17 |
163 |
4293 |
LONX |
00538133655TRLO1 |
|
15-Jun-18 |
13:46:05 |
12 |
4296.5 |
LONX |
00538133890TRLO1 |
|
15-Jun-18 |
13:46:05 |
177 |
4296.5 |
LONX |
00538133891TRLO1 |
|
15-Jun-18 |
13:46:18 |
169 |
4296 |
LONX |
00538133928TRLO1 |
|
15-Jun-18 |
13:46:41 |
48 |
4296 |
LONX |
00538133988TRLO1 |
|
15-Jun-18 |
13:46:41 |
41 |
4296 |
LONX |
00538133989TRLO1 |
|
15-Jun-18 |
13:46:41 |
81 |
4296 |
LONX |
00538133990TRLO1 |
|
15-Jun-18 |
13:47:08 |
187 |
4294 |
LONX |
00538134109TRLO1 |
|
15-Jun-18 |
13:47:47 |
178 |
4293.5 |
LONX |
00538134355TRLO1 |
|
15-Jun-18 |
13:48:11 |
179 |
4292 |
LONX |
00538134450TRLO1 |
|
15-Jun-18 |
13:48:54 |
179 |
4289.5 |
LONX |
00538134624TRLO1 |
|
15-Jun-18 |
13:49:09 |
9 |
4289.5 |
LONX |
00538134678TRLO1 |
|
15-Jun-18 |
13:49:09 |
163 |
4289.5 |
LONX |
00538134679TRLO1 |
|
15-Jun-18 |
13:49:31 |
170 |
4289.5 |
LONX |
00538134782TRLO1 |
|
15-Jun-18 |
13:50:11 |
184 |
4290.5 |
LONX |
00538134991TRLO1 |
|
15-Jun-18 |
13:50:33 |
150 |
4289.5 |
LONX |
00538135036TRLO1 |
|
15-Jun-18 |
13:51:18 |
66 |
4290 |
LONX |
00538135140TRLO1 |
|
15-Jun-18 |
13:51:18 |
100 |
4290 |
LONX |
00538135141TRLO1 |
|
15-Jun-18 |
13:51:54 |
126 |
4290.5 |
LONX |
00538135241TRLO1 |
|
15-Jun-18 |
13:52:09 |
85 |
4291.5 |
LONX |
00538135337TRLO1 |
|
15-Jun-18 |
13:52:22 |
162 |
4290.5 |
LONX |
00538135393TRLO1 |
|
15-Jun-18 |
13:52:46 |
173 |
4290 |
LONX |
00538135476TRLO1 |
|
15-Jun-18 |
13:53:29 |
174 |
4290.5 |
LONX |
00538135619TRLO1 |
|
15-Jun-18 |
13:54:06 |
175 |
4291 |
LONX |
00538135801TRLO1 |
|
15-Jun-18 |
13:54:32 |
175 |
4289.5 |
LONX |
00538135875TRLO1 |
|
15-Jun-18 |
13:54:44 |
187 |
4289.5 |
LONX |
00538135941TRLO1 |
|
15-Jun-18 |
13:55:23 |
187 |
4288 |
LONX |
00538136155TRLO1 |
|
15-Jun-18 |
13:55:41 |
179 |
4286 |
LONX |
00538136249TRLO1 |
|
15-Jun-18 |
13:56:29 |
126 |
4287 |
LONX |
00538136571TRLO1 |
|
15-Jun-18 |
13:56:49 |
165 |
4285.5 |
LONX |
00538136687TRLO1 |
|
15-Jun-18 |
13:56:49 |
153 |
4285.5 |
LONX |
00538136688TRLO1 |
|
15-Jun-18 |
13:57:42 |
179 |
4285 |
LONX |
00538136971TRLO1 |
|
15-Jun-18 |
13:58:00 |
191 |
4283.5 |
LONX |
00538137065TRLO1 |
|
15-Jun-18 |
13:58:29 |
165 |
4283.5 |
LONX |
00538137184TRLO1 |
|
15-Jun-18 |
13:59:01 |
148 |
4283.5 |
LONX |
00538137345TRLO1 |
|
15-Jun-18 |
13:59:01 |
39 |
4283.5 |
LONX |
00538137346TRLO1 |
|
15-Jun-18 |
13:59:39 |
210 |
4285 |
LONX |
00538137596TRLO1 |
|
15-Jun-18 |
13:59:56 |
156 |
4284.5 |
LONX |
00538137690TRLO1 |
|
15-Jun-18 |
14:00:19 |
165 |
4282.5 |
LONX |
00538137916TRLO1 |
|
15-Jun-18 |
14:00:36 |
148 |
4281.5 |
LONX |
00538138024TRLO1 |
|
15-Jun-18 |
14:01:00 |
35 |
4280 |
LONX |
00538138092TRLO1 |
|
15-Jun-18 |
14:01:12 |
98 |
4280 |
LONX |
00538138165TRLO1 |
|
15-Jun-18 |
14:01:18 |
160 |
4280.5 |
LONX |
00538138189TRLO1 |
|
15-Jun-18 |
14:01:53 |
155 |
4281 |
LONX |
00538138366TRLO1 |
|
15-Jun-18 |
14:02:09 |
175 |
4279.5 |
LONX |
00538138402TRLO1 |
|
15-Jun-18 |
14:02:42 |
175 |
4283.5 |
LONX |
00538138625TRLO1 |
|
15-Jun-18 |
14:03:06 |
175 |
4280.5 |
LONX |
00538138749TRLO1 |
|
15-Jun-18 |
14:03:38 |
165 |
4282.5 |
LONX |
00538138941TRLO1 |
|
15-Jun-18 |
14:04:18 |
156 |
4282 |
LONX |
00538139103TRLO1 |
|
15-Jun-18 |
14:04:20 |
179 |
4282 |
LONX |
00538139105TRLO1 |
|
15-Jun-18 |
14:05:08 |
179 |
4282 |
LONX |
00538139368TRLO1 |
|
15-Jun-18 |
14:05:39 |
178 |
4281.5 |
LONX |
00538139525TRLO1 |
|
15-Jun-18 |
14:05:40 |
179 |
4281 |
LONX |
00538139530TRLO1 |
|
15-Jun-18 |
14:06:22 |
75 |
4283 |
LONX |
00538139717TRLO1 |
|
15-Jun-18 |
14:06:22 |
113 |
4283 |
LONX |
00538139718TRLO1 |
|
15-Jun-18 |
14:06:38 |
174 |
4280.5 |
LONX |
00538139808TRLO1 |
|
15-Jun-18 |
14:07:06 |
165 |
4279.5 |
LONX |
00538139906TRLO1 |
|
15-Jun-18 |
14:07:24 |
146 |
4279 |
LONX |
00538139948TRLO1 |
|
15-Jun-18 |
14:07:59 |
179 |
4277.5 |
LONX |
00538140094TRLO1 |
|
15-Jun-18 |
14:08:37 |
105 |
4279 |
LONX |
00538140265TRLO1 |
|
15-Jun-18 |
14:08:37 |
101 |
4279 |
LONX |
00538140266TRLO1 |
|
15-Jun-18 |
14:08:37 |
15 |
4279 |
LONX |
00538140267TRLO1 |
|
15-Jun-18 |
14:08:37 |
44 |
4278 |
LONX |
00538140268TRLO1 |
|
15-Jun-18 |
14:09:03 |
140 |
4277.5 |
LONX |
00538140336TRLO1 |
|
15-Jun-18 |
14:09:03 |
20 |
4277.5 |
LONX |
00538140337TRLO1 |
|
15-Jun-18 |
14:09:26 |
126 |
4277 |
LONX |
00538140446TRLO1 |
|
15-Jun-18 |
14:09:48 |
165 |
4277.5 |
LONX |
00538140564TRLO1 |
|
15-Jun-18 |
14:10:12 |
175 |
4279 |
LONX |
00538140676TRLO1 |
|
15-Jun-18 |
14:10:43 |
94 |
4277 |
LONX |
00538140828TRLO1 |
|
15-Jun-18 |
14:10:43 |
81 |
4277 |
LONX |
00538140829TRLO1 |
|
15-Jun-18 |
14:11:33 |
175 |
4275 |
LONX |
00538141065TRLO1 |
|
15-Jun-18 |
14:11:46 |
40 |
4272.5 |
LONX |
00538141264TRLO1 |
|
15-Jun-18 |
14:11:47 |
147 |
4272.5 |
LONX |
00538141265TRLO1 |
|
15-Jun-18 |
14:12:36 |
152 |
4270 |
LONX |
00538141483TRLO1 |
|
15-Jun-18 |
14:12:46 |
179 |
4269 |
LONX |
00538141527TRLO1 |
|
15-Jun-18 |
14:14:13 |
290 |
4275 |
LONX |
00538141921TRLO1 |
|
15-Jun-18 |
14:14:13 |
223 |
4274.5 |
LONX |
00538141923TRLO1 |
|
15-Jun-18 |
14:14:13 |
52 |
4274.5 |
LONX |
00538141924TRLO1 |
|
15-Jun-18 |
14:14:53 |
207 |
4274.5 |
LONX |
00538142200TRLO1 |
|
15-Jun-18 |
14:15:08 |
151 |
4272.5 |
LONX |
00538142266TRLO1 |
|
15-Jun-18 |
14:16:00 |
165 |
4273.5 |
LONX |
00538142544TRLO1 |
|
15-Jun-18 |
14:16:08 |
230 |
4273 |
LONX |
00538142613TRLO1 |
|
15-Jun-18 |
14:16:08 |
143 |
4273 |
LONX |
00538142614TRLO1 |
|
15-Jun-18 |
14:17:02 |
175 |
4264.5 |
LONX |
00538142949TRLO1 |
|
15-Jun-18 |
14:18:29 |
330 |
4271.5 |
LONX |
00538143599TRLO1 |
|
15-Jun-18 |
14:18:29 |
205 |
4271.5 |
LONX |
00538143603TRLO1 |
|
15-Jun-18 |
14:18:39 |
148 |
4270 |
LONX |
00538143647TRLO1 |
|
15-Jun-18 |
14:19:51 |
142 |
4274 |
LONX |
00538144036TRLO1 |
|
15-Jun-18 |
14:20:04 |
175 |
4273.5 |
LONX |
00538144068TRLO1 |
|
15-Jun-18 |
14:20:04 |
44 |
4273.5 |
LONX |
00538144069TRLO1 |
|
15-Jun-18 |
14:20:07 |
233 |
4273 |
LONX |
00538144088TRLO1 |
|
15-Jun-18 |
14:21:19 |
195 |
4275 |
LONX |
00538144589TRLO1 |
|
15-Jun-18 |
14:21:24 |
200 |
4274.5 |
LONX |
00538144624TRLO1 |
|
15-Jun-18 |
14:21:37 |
219 |
4273.5 |
LONX |
00538144745TRLO1 |
|
15-Jun-18 |
14:22:03 |
177 |
4272.5 |
LONX |
00538144897TRLO1 |
|
15-Jun-18 |
14:22:03 |
6 |
4272.5 |
LONX |
00538144898TRLO1 |
|
15-Jun-18 |
14:22:23 |
175 |
4274 |
LONX |
00538145136TRLO1 |
|
15-Jun-18 |
14:23:01 |
175 |
4275.5 |
LONX |
00538145294TRLO1 |
|
15-Jun-18 |
14:23:19 |
184 |
4274.5 |
LONX |
00538145394TRLO1 |
|
15-Jun-18 |
14:24:57 |
166 |
4283 |
LONX |
00538146011TRLO1 |
|
15-Jun-18 |
14:24:57 |
126 |
4283 |
LONX |
00538146012TRLO1 |
|
15-Jun-18 |
14:24:57 |
39 |
4283 |
LONX |
00538146013TRLO1 |
|
15-Jun-18 |
14:25:03 |
215 |
4282.5 |
LONX |
00538146130TRLO1 |
|
15-Jun-18 |
14:25:05 |
131 |
4282 |
LONX |
00538146142TRLO1 |
|
15-Jun-18 |
14:25:05 |
79 |
4282 |
LONX |
00538146143TRLO1 |
|
15-Jun-18 |
14:25:34 |
183 |
4280 |
LONX |
00538146290TRLO1 |
|
15-Jun-18 |
14:25:57 |
165 |
4281.5 |
LONX |
00538146401TRLO1 |
|
15-Jun-18 |
14:26:34 |
189 |
4281.5 |
LONX |
00538146602TRLO1 |
|
15-Jun-18 |
14:27:17 |
228 |
4283 |
LONX |
00538147096TRLO1 |
|
15-Jun-18 |
14:27:42 |
174 |
4282 |
LONX |
00538147614TRLO1 |
|
15-Jun-18 |
14:28:01 |
51 |
4281.5 |
LONX |
00538148057TRLO1 |
|
15-Jun-18 |
14:28:07 |
175 |
4281 |
LONX |
00538148246TRLO1 |
|
15-Jun-18 |
14:28:26 |
75 |
4282.5 |
LONX |
00538148707TRLO1 |
|
15-Jun-18 |
14:28:26 |
104 |
4282.5 |
LONX |
00538148709TRLO1 |
|
15-Jun-18 |
14:28:59 |
175 |
4282.5 |
LONX |
00538148910TRLO1 |
|
15-Jun-18 |
14:29:44 |
175 |
4282 |
LONX |
00538149179TRLO1 |
|
15-Jun-18 |
14:29:44 |
175 |
4282 |
LONX |
00538149180TRLO1 |
|
15-Jun-18 |
14:29:44 |
50 |
4282.5 |
LONX |
00538149181TRLO1 |
|
15-Jun-18 |
14:30:00 |
175 |
4281.5 |
LONX |
00538149350TRLO1 |
|
15-Jun-18 |
14:30:13 |
150 |
4284 |
LONX |
00538149654TRLO1 |
|
15-Jun-18 |
14:30:16 |
170 |
4283.5 |
LONX |
00538149704TRLO1 |
|
15-Jun-18 |
14:30:34 |
26 |
4284 |
LONX |
00538149869TRLO1 |
|
15-Jun-18 |
14:30:36 |
175 |
4285.5 |
LONX |
00538149894TRLO1 |
|
15-Jun-18 |
14:30:42 |
100 |
4287 |
LONX |
00538149968TRLO1 |
|
15-Jun-18 |
14:30:42 |
85 |
4287 |
LONX |
00538149969TRLO1 |
|
15-Jun-18 |
14:30:56 |
90 |
4287 |
LONX |
00538150074TRLO1 |
|
15-Jun-18 |
14:30:59 |
174 |
4286.5 |
LONX |
00538150120TRLO1 |
|
15-Jun-18 |
14:31:08 |
193 |
4287.5 |
LONX |
00538150177TRLO1 |
|
15-Jun-18 |
14:31:08 |
27 |
4287.5 |
LONX |
00538150178TRLO1 |
|
15-Jun-18 |
14:31:18 |
94 |
4288.5 |
LONX |
00538150394TRLO1 |
|
15-Jun-18 |
14:31:18 |
148 |
4288.5 |
LONX |
00538150395TRLO1 |
|
15-Jun-18 |
14:31:32 |
150 |
4287.5 |
LONX |
00538150506TRLO1 |
|
15-Jun-18 |
14:31:44 |
150 |
4286 |
LONX |
00538150658TRLO1 |
|
15-Jun-18 |
14:31:59 |
164 |
4287 |
LONX |
00538150895TRLO1 |
|
15-Jun-18 |
14:32:11 |
185 |
4287 |
LONX |
00538151088TRLO1 |
|
15-Jun-18 |
14:32:17 |
164 |
4286 |
LONX |
00538151118TRLO1 |
|
15-Jun-18 |
14:32:32 |
210 |
4284 |
LONX |
00538151207TRLO1 |
|
15-Jun-18 |
14:32:42 |
150 |
4282 |
LONX |
00538151294TRLO1 |
|
15-Jun-18 |
14:32:57 |
205 |
4281 |
LONX |
00538151388TRLO1 |
|
15-Jun-18 |
14:33:08 |
150 |
4281.5 |
LONX |
00538151527TRLO1 |
|
15-Jun-18 |
14:33:32 |
175 |
4281 |
LONX |
00538151753TRLO1 |
|
15-Jun-18 |
14:33:55 |
340 |
4283.5 |
LONX |
00538151997TRLO1 |
|
15-Jun-18 |
14:34:01 |
118 |
4285.5 |
LONX |
00538152039TRLO1 |
|
15-Jun-18 |
14:34:01 |
39 |
4285.5 |
LONX |
00538152040TRLO1 |
|
15-Jun-18 |
14:34:17 |
171 |
4287 |
LONX |
00538152292TRLO1 |
|
15-Jun-18 |
14:34:34 |
155 |
4286 |
LONX |
00538152485TRLO1 |
|
15-Jun-18 |
14:34:48 |
187 |
4285 |
LONX |
00538152594TRLO1 |
|
15-Jun-18 |
14:35:07 |
175 |
4285.5 |
LONX |
00538152900TRLO1 |
|
15-Jun-18 |
14:35:20 |
135 |
4283.5 |
LONX |
00538153022TRLO1 |
|
15-Jun-18 |
14:35:20 |
18 |
4283.5 |
LONX |
00538153023TRLO1 |
|
15-Jun-18 |
14:35:23 |
143 |
4284 |
LONX |
00538153089TRLO1 |
|
15-Jun-18 |
14:35:23 |
64 |
4284 |
LONX |
00538153090TRLO1 |
|
15-Jun-18 |
14:35:46 |
160 |
4279 |
LONX |
00538153299TRLO1 |
|
15-Jun-18 |
14:35:56 |
200 |
4282.5 |
LONX |
00538153444TRLO1 |
|
15-Jun-18 |
14:36:05 |
175 |
4281 |
LONX |
00538153606TRLO1 |
|
15-Jun-18 |
14:36:19 |
170 |
4281.5 |
LONX |
00538153786TRLO1 |
|
15-Jun-18 |
14:36:37 |
150 |
4280 |
LONX |
00538154040TRLO1 |
|
15-Jun-18 |
14:36:47 |
179 |
4278 |
LONX |
00538154208TRLO1 |
|
15-Jun-18 |
14:36:59 |
175 |
4275 |
LONX |
00538154327TRLO1 |
|
15-Jun-18 |
14:37:19 |
155 |
4272.5 |
LONX |
00538154731TRLO1 |
|
15-Jun-18 |
14:37:30 |
179 |
4269.5 |
LONX |
00538154927TRLO1 |
|
15-Jun-18 |
14:37:47 |
167 |
4267 |
LONX |
00538155207TRLO1 |
|
15-Jun-18 |
14:37:59 |
99 |
4264.5 |
LONX |
00538155385TRLO1 |
|
15-Jun-18 |
14:37:59 |
71 |
4264.5 |
LONX |
00538155386TRLO1 |
|
15-Jun-18 |
14:38:30 |
187 |
4274 |
LONX |
00538155905TRLO1 |
|
15-Jun-18 |
14:38:30 |
44 |
4274 |
LONX |
00538155906TRLO1 |
|
15-Jun-18 |
14:38:33 |
119 |
4272 |
LONX |
00538155923TRLO1 |
|
15-Jun-18 |
14:38:33 |
53 |
4272 |
LONX |
00538155924TRLO1 |
|
15-Jun-18 |
14:39:02 |
175 |
4271 |
LONX |
00538156180TRLO1 |
|
15-Jun-18 |
14:39:19 |
251 |
4270 |
LONX |
00538156286TRLO1 |
|
15-Jun-18 |
14:39:38 |
190 |
4269 |
LONX |
00538156471TRLO1 |
|
15-Jun-18 |
14:39:50 |
150 |
4268.5 |
LONX |
00538156538TRLO1 |
|
15-Jun-18 |
14:40:33 |
160 |
4268 |
LONX |
00538156931TRLO1 |
|
15-Jun-18 |
14:40:33 |
172 |
4267.5 |
LONX |
00538156932TRLO1 |
|
15-Jun-18 |
14:40:33 |
100 |
4267.5 |
LONX |
00538156933TRLO1 |
|
15-Jun-18 |
14:40:47 |
159 |
4265.5 |
LONX |
00538157086TRLO1 |
|
15-Jun-18 |
14:41:14 |
154 |
4263.5 |
LONX |
00538157387TRLO1 |
|
15-Jun-18 |
14:41:17 |
150 |
4263.5 |
LONX |
00538157425TRLO1 |
|
15-Jun-18 |
14:41:29 |
150 |
4262.5 |
LONX |
00538157512TRLO1 |
|
15-Jun-18 |
14:41:58 |
175 |
4263 |
LONX |
00538157816TRLO1 |
|
15-Jun-18 |
14:42:10 |
174 |
4261.5 |
LONX |
00538157948TRLO1 |
|
15-Jun-18 |
14:42:38 |
238 |
4263.5 |
LONX |
00538158232TRLO1 |
|
15-Jun-18 |
14:42:44 |
22 |
4263.5 |
LONX |
00538158312TRLO1 |
|
15-Jun-18 |
14:42:44 |
138 |
4263.5 |
LONX |
00538158313TRLO1 |
|
15-Jun-18 |
14:43:04 |
184 |
4261.5 |
LONX |
00538158537TRLO1 |
|
15-Jun-18 |
14:43:24 |
179 |
4261.5 |
LONX |
00538158885TRLO1 |
|
15-Jun-18 |
14:43:56 |
165 |
4261.5 |
LONX |
00538159058TRLO1 |
|
15-Jun-18 |
14:44:16 |
126 |
4264 |
LONX |
00538159268TRLO1 |
|
15-Jun-18 |
14:44:26 |
147 |
4265.5 |
LONX |
00538159339TRLO1 |
|
15-Jun-18 |
14:44:33 |
105 |
4267.5 |
LONX |
00538159388TRLO1 |
|
15-Jun-18 |
14:44:33 |
64 |
4267.5 |
LONX |
00538159392TRLO1 |
|
15-Jun-18 |
14:44:52 |
192 |
4267 |
LONX |
00538159614TRLO1 |
|
15-Jun-18 |
14:45:19 |
52 |
4265 |
LONX |
00538159852TRLO1 |
|
15-Jun-18 |
14:45:26 |
255 |
4264.5 |
LONX |
00538159886TRLO1 |
|
15-Jun-18 |
14:45:49 |
240 |
4266.5 |
LONX |
00538160212TRLO1 |
|
15-Jun-18 |
14:46:08 |
160 |
4266.5 |
LONX |
00538160428TRLO1 |
|
15-Jun-18 |
14:46:31 |
201 |
4269 |
LONX |
00538160749TRLO1 |
|
15-Jun-18 |
14:46:46 |
160 |
4269.5 |
LONX |
00538160894TRLO1 |
|
15-Jun-18 |
14:46:59 |
165 |
4272.5 |
LONX |
00538160975TRLO1 |
|
15-Jun-18 |
14:46:59 |
14 |
4272.5 |
LONX |
00538160978TRLO1 |
|
15-Jun-18 |
14:47:24 |
159 |
4272 |
LONX |
00538161330TRLO1 |
|
15-Jun-18 |
14:47:29 |
158 |
4270.5 |
LONX |
00538161371TRLO1 |
|
15-Jun-18 |
14:47:57 |
55 |
4270 |
LONX |
00538161573TRLO1 |
|
15-Jun-18 |
14:47:58 |
160 |
4270 |
LONX |
00538161582TRLO1 |
|
15-Jun-18 |
14:48:16 |
151 |
4268.5 |
LONX |
00538161736TRLO1 |
|
15-Jun-18 |
14:48:33 |
67 |
4269.5 |
LONX |
00538161815TRLO1 |
|
15-Jun-18 |
14:48:33 |
141 |
4269.5 |
LONX |
00538161816TRLO1 |
|
15-Jun-18 |
14:48:52 |
126 |
4269.5 |
LONX |
00538161933TRLO1 |
|
15-Jun-18 |
14:49:32 |
195 |
4277 |
LONX |
00538162350TRLO1 |
|
15-Jun-18 |
14:49:32 |
175 |
4278.5 |
LONX |
00538162362TRLO1 |
|
15-Jun-18 |
14:49:33 |
100 |
4279.5 |
LONX |
00538162363TRLO1 |
|
15-Jun-18 |
14:49:37 |
160 |
4278 |
LONX |
00538162412TRLO1 |
|
15-Jun-18 |
14:50:01 |
153 |
4278 |
LONX |
00538162582TRLO1 |
|
15-Jun-18 |
14:50:09 |
153 |
4274.5 |
LONX |
00538162662TRLO1 |
|
15-Jun-18 |
14:50:23 |
22 |
4275.5 |
LONX |
00538162838TRLO1 |
|
15-Jun-18 |
14:50:23 |
130 |
4275.5 |
LONX |
00538162840TRLO1 |
|
15-Jun-18 |
14:50:46 |
12 |
4273.5 |
LONX |
00538163142TRLO1 |
|
15-Jun-18 |
14:50:46 |
98 |
4273.5 |
LONX |
00538163143TRLO1 |
|
15-Jun-18 |
14:50:52 |
165 |
4271.5 |
LONX |
00538163178TRLO1 |
|
15-Jun-18 |
14:51:10 |
165 |
4271 |
LONX |
00538163299TRLO1 |
|
15-Jun-18 |
14:51:22 |
175 |
4272.5 |
LONX |
00538163383TRLO1 |
|
15-Jun-18 |
14:51:45 |
41 |
4271 |
LONX |
00538163544TRLO1 |
|
15-Jun-18 |
14:51:45 |
133 |
4271 |
LONX |
00538163545TRLO1 |
|
15-Jun-18 |
14:51:54 |
97 |
4269.5 |
LONX |
00538163622TRLO1 |
|
15-Jun-18 |
14:51:54 |
65 |
4269.5 |
LONX |
00538163624TRLO1 |
|
15-Jun-18 |
14:52:15 |
190 |
4271.5 |
LONX |
00538163916TRLO1 |
|
15-Jun-18 |
14:52:36 |
78 |
4273 |
LONX |
00538164086TRLO1 |
|
15-Jun-18 |
14:52:36 |
73 |
4273 |
LONX |
00538164087TRLO1 |
|
15-Jun-18 |
14:52:49 |
184 |
4274 |
LONX |
00538164217TRLO1 |
|
15-Jun-18 |
14:53:09 |
191 |
4271 |
LONX |
00538164360TRLO1 |
|
15-Jun-18 |
14:53:26 |
102 |
4270 |
LONX |
00538164522TRLO1 |
|
15-Jun-18 |
14:53:26 |
89 |
4270 |
LONX |
00538164523TRLO1 |
|
15-Jun-18 |
14:53:56 |
137 |
4271.5 |
LONX |
00538164719TRLO1 |
|
15-Jun-18 |
14:54:14 |
115 |
4273.5 |
LONX |
00538164878TRLO1 |
|
15-Jun-18 |
14:54:15 |
165 |
4272.5 |
LONX |
00538164892TRLO1 |
|
15-Jun-18 |
14:54:15 |
82 |
4272.5 |
LONX |
00538164894TRLO1 |
|
15-Jun-18 |
14:54:43 |
183 |
4269.5 |
LONX |
00538165072TRLO1 |
|
15-Jun-18 |
14:54:43 |
5 |
4269.5 |
LONX |
00538165073TRLO1 |
|
15-Jun-18 |
14:54:54 |
148 |
4270 |
LONX |
00538165186TRLO1 |
|
15-Jun-18 |
14:55:13 |
193 |
4271.5 |
LONX |
00538165336TRLO1 |
|
15-Jun-18 |
14:55:44 |
27 |
4274.5 |
LONX |
00538165562TRLO1 |
|
15-Jun-18 |
14:55:44 |
165 |
4274.5 |
LONX |
00538165563TRLO1 |
|
15-Jun-18 |
14:56:20 |
175 |
4278 |
LONX |
00538165826TRLO1 |
|
15-Jun-18 |
14:56:36 |
175 |
4277.5 |
LONX |
00538166024TRLO1 |
|
15-Jun-18 |
14:56:37 |
241 |
4277 |
LONX |
00538166031TRLO1 |
|
15-Jun-18 |
14:56:37 |
19 |
4277 |
LONX |
00538166032TRLO1 |
|
15-Jun-18 |
14:56:57 |
149 |
4277 |
LONX |
00538166155TRLO1 |
|
15-Jun-18 |
14:57:13 |
179 |
4279 |
LONX |
00538166334TRLO1 |
|
15-Jun-18 |
14:57:45 |
175 |
4280 |
LONX |
00538166613TRLO1 |
|
15-Jun-18 |
14:58:08 |
178 |
4280 |
LONX |
00538166845TRLO1 |
|
15-Jun-18 |
14:58:25 |
181 |
4278.5 |
LONX |
00538166948TRLO1 |
|
15-Jun-18 |
14:58:46 |
39 |
4279 |
LONX |
00538167046TRLO1 |
|
15-Jun-18 |
14:58:46 |
136 |
4279 |
LONX |
00538167047TRLO1 |
|
15-Jun-18 |
14:59:16 |
210 |
4281.5 |
LONX |
00538167246TRLO1 |
|
15-Jun-18 |
14:59:33 |
230 |
4282.5 |
LONX |
00538167357TRLO1 |
|
15-Jun-18 |
14:59:55 |
126 |
4285 |
LONX |
00538167669TRLO1 |
|
15-Jun-18 |
15:00:05 |
175 |
4289 |
LONX |
00538167803TRLO1 |
|
15-Jun-18 |
15:00:05 |
67 |
4289 |
LONX |
00538167804TRLO1 |
|
15-Jun-18 |
15:00:05 |
225 |
4288 |
LONX |
00538167815TRLO1 |
|
15-Jun-18 |
15:00:20 |
178 |
4284.5 |
LONX |
00538167998TRLO1 |
|
15-Jun-18 |
15:00:35 |
206 |
4283 |
LONX |
00538168222TRLO1 |
|
15-Jun-18 |
15:00:52 |
207 |
4281 |
LONX |
00538168420TRLO1 |
|
15-Jun-18 |
15:01:12 |
162 |
4280.5 |
LONX |
00538168625TRLO1 |
|
15-Jun-18 |
15:01:25 |
17 |
4280 |
LONX |
00538168810TRLO1 |
|
15-Jun-18 |
15:01:33 |
151 |
4281 |
LONX |
00538168878TRLO1 |
|
15-Jun-18 |
15:01:38 |
152 |
4280 |
LONX |
00538168907TRLO1 |
|
15-Jun-18 |
15:02:04 |
80 |
4281.5 |
LONX |
00538169094TRLO1 |
|
15-Jun-18 |
15:02:04 |
89 |
4281.5 |
LONX |
00538169095TRLO1 |
|
15-Jun-18 |
15:02:08 |
159 |
4282.5 |
LONX |
00538169126TRLO1 |
|
15-Jun-18 |
15:02:31 |
178 |
4280.5 |
LONX |
00538169319TRLO1 |
|
15-Jun-18 |
15:02:35 |
5 |
4280 |
LONX |
00538169338TRLO1 |
|
15-Jun-18 |
15:02:35 |
155 |
4280 |
LONX |
00538169340TRLO1 |
|
15-Jun-18 |
15:02:50 |
155 |
4279 |
LONX |
00538169473TRLO1 |
|
15-Jun-18 |
15:03:15 |
175 |
4283 |
LONX |
00538169802TRLO1 |
|
15-Jun-18 |
15:03:28 |
165 |
4281 |
LONX |
00538169881TRLO1 |
|
15-Jun-18 |
15:03:36 |
164 |
4280.5 |
LONX |
00538169939TRLO1 |
|
15-Jun-18 |
15:04:02 |
120 |
4279.5 |
LONX |
00538170104TRLO1 |
|
15-Jun-18 |
15:04:02 |
44 |
4279.5 |
LONX |
00538170105TRLO1 |
|
15-Jun-18 |
15:04:02 |
76 |
4279.5 |
LONX |
00538170106TRLO1 |
|
15-Jun-18 |
15:04:26 |
193 |
4279.5 |
LONX |
00538170391TRLO1 |
|
15-Jun-18 |
15:04:45 |
14 |
4279.5 |
LONX |
00538170533TRLO1 |
|
15-Jun-18 |
15:04:45 |
140 |
4279.5 |
LONX |
00538170534TRLO1 |
|
15-Jun-18 |
15:04:47 |
26 |
4279.5 |
LONX |
00538170542TRLO1 |
|
15-Jun-18 |
15:04:56 |
59 |
4278.5 |
LONX |
00538170621TRLO1 |
|
15-Jun-18 |
15:04:56 |
117 |
4278.5 |
LONX |
00538170622TRLO1 |
|
15-Jun-18 |
15:05:05 |
181 |
4280 |
LONX |
00538170733TRLO1 |
|
15-Jun-18 |
15:05:22 |
160 |
4279.5 |
LONX |
00538170879TRLO1 |
|
15-Jun-18 |
15:05:57 |
92 |
4279.5 |
LONX |
00538171280TRLO1 |
|
15-Jun-18 |
15:05:59 |
25 |
4278.5 |
LONX |
00538171285TRLO1 |
|
15-Jun-18 |
15:05:59 |
145 |
4278.5 |
LONX |
00538171286TRLO1 |
|
15-Jun-18 |
15:06:16 |
145 |
4280.5 |
LONX |
00538171409TRLO1 |
|
15-Jun-18 |
15:06:16 |
59 |
4280.5 |
LONX |
00538171410TRLO1 |
|
15-Jun-18 |
15:06:16 |
101 |
4280.5 |
LONX |
00538171411TRLO1 |
|
15-Jun-18 |
15:06:32 |
169 |
4283 |
LONX |
00538171499TRLO1 |
|
15-Jun-18 |
15:06:37 |
162 |
4282 |
LONX |
00538171571TRLO1 |
|
15-Jun-18 |
15:07:21 |
133 |
4284 |
LONX |
00538172005TRLO1 |
|
15-Jun-18 |
15:07:21 |
127 |
4284 |
LONX |
00538172006TRLO1 |
|
15-Jun-18 |
15:07:21 |
20 |
4284 |
LONX |
00538172007TRLO1 |
|
15-Jun-18 |
15:07:30 |
226 |
4283.5 |
LONX |
00538172055TRLO1 |
|
15-Jun-18 |
15:07:34 |
167 |
4283 |
LONX |
00538172068TRLO1 |
|
15-Jun-18 |
15:07:49 |
17 |
4283.5 |
LONX |
00538172209TRLO1 |
|
15-Jun-18 |
15:07:49 |
94 |
4283.5 |
LONX |
00538172210TRLO1 |
|
15-Jun-18 |
15:07:49 |
57 |
4283.5 |
LONX |
00538172211TRLO1 |
|
15-Jun-18 |
15:08:24 |
180 |
4285.5 |
LONX |
00538172695TRLO1 |
|
15-Jun-18 |
15:08:27 |
153 |
4285 |
LONX |
00538172725TRLO1 |
|
15-Jun-18 |
15:08:45 |
172 |
4286 |
LONX |
00538172888TRLO1 |
|
15-Jun-18 |
15:09:02 |
171 |
4288 |
LONX |
00538173044TRLO1 |
|
15-Jun-18 |
15:09:30 |
180 |
4288 |
LONX |
00538173300TRLO1 |
|
15-Jun-18 |
15:09:41 |
94 |
4289 |
LONX |
00538173360TRLO1 |
|
15-Jun-18 |
15:09:41 |
56 |
4289 |
LONX |
00538173361TRLO1 |
|
15-Jun-18 |
15:09:46 |
152 |
4288.5 |
LONX |
00538173404TRLO1 |
|
15-Jun-18 |
15:10:19 |
230 |
4287.5 |
LONX |
00538173726TRLO1 |
|
15-Jun-18 |
15:10:33 |
159 |
4291.5 |
LONX |
00538173845TRLO1 |
|
15-Jun-18 |
15:10:40 |
159 |
4292 |
LONX |
00538173892TRLO1 |
|
15-Jun-18 |
15:11:00 |
165 |
4290 |
LONX |
00538174054TRLO1 |
|
15-Jun-18 |
15:11:16 |
162 |
4289 |
LONX |
00538174154TRLO1 |
|
15-Jun-18 |
15:11:21 |
124 |
4288 |
LONX |
00538174173TRLO1 |
|
15-Jun-18 |
15:11:21 |
21 |
4288 |
LONX |
00538174176TRLO1 |
|
15-Jun-18 |
15:11:37 |
161 |
4285 |
LONX |
00538174317TRLO1 |
|
15-Jun-18 |
15:12:00 |
160 |
4285 |
LONX |
00538174553TRLO1 |
|
15-Jun-18 |
15:12:10 |
152 |
4285 |
LONX |
00538174669TRLO1 |
|
15-Jun-18 |
15:12:10 |
26 |
4285 |
LONX |
00538174670TRLO1 |
|
15-Jun-18 |
15:12:30 |
182 |
4281 |
LONX |
00538174918TRLO1 |
|
15-Jun-18 |
15:12:51 |
182 |
4282 |
LONX |
00538175068TRLO1 |
|
15-Jun-18 |
15:13:09 |
154 |
4281.5 |
LONX |
00538175306TRLO1 |
|
15-Jun-18 |
15:13:27 |
175 |
4282 |
LONX |
00538175590TRLO1 |
|
15-Jun-18 |
15:13:42 |
185 |
4280 |
LONX |
00538175709TRLO1 |
|
15-Jun-18 |
15:14:17 |
163 |
4279 |
LONX |
00538176025TRLO1 |
|
15-Jun-18 |
15:14:19 |
152 |
4278.5 |
LONX |
00538176034TRLO1 |
|
15-Jun-18 |
15:14:45 |
235 |
4281 |
LONX |
00538176226TRLO1 |
|
15-Jun-18 |
15:14:55 |
182 |
4279 |
LONX |
00538176304TRLO1 |
|
15-Jun-18 |
15:15:11 |
152 |
4277.5 |
LONX |
00538176426TRLO1 |
|
15-Jun-18 |
15:15:31 |
152 |
4278 |
LONX |
00538176632TRLO1 |
|
15-Jun-18 |
15:15:40 |
151 |
4277 |
LONX |
00538176693TRLO1 |
|
15-Jun-18 |
15:15:55 |
155 |
4277 |
LONX |
00538176822TRLO1 |
|
15-Jun-18 |
15:16:20 |
170 |
4275 |
LONX |
00538177099TRLO1 |
|
15-Jun-18 |
15:16:37 |
164 |
4273.5 |
LONX |
00538177253TRLO1 |
|
15-Jun-18 |
15:16:41 |
145 |
4272.5 |
LONX |
00538177304TRLO1 |
|
15-Jun-18 |
15:16:58 |
170 |
4271.5 |
LONX |
00538177520TRLO1 |
|
15-Jun-18 |
15:17:10 |
145 |
4271.5 |
LONX |
00538177606TRLO1 |
|
15-Jun-18 |
15:17:40 |
175 |
4274 |
LONX |
00538177831TRLO1 |
|
15-Jun-18 |
15:17:48 |
99 |
4273 |
LONX |
00538177909TRLO1 |
|
15-Jun-18 |
15:17:48 |
46 |
4273 |
LONX |
00538177910TRLO1 |
|
15-Jun-18 |
15:18:21 |
154 |
4269.5 |
LONX |
00538178195TRLO1 |
|
15-Jun-18 |
15:18:34 |
104 |
4271 |
LONX |
00538178284TRLO1 |
|
15-Jun-18 |
15:18:37 |
209 |
4271 |
LONX |
00538178320TRLO1 |
|
15-Jun-18 |
15:18:45 |
110 |
4269.5 |
LONX |
00538178390TRLO1 |
|
15-Jun-18 |
15:18:45 |
40 |
4269.5 |
LONX |
00538178391TRLO1 |
|
15-Jun-18 |
15:19:04 |
10 |
4270 |
LONX |
00538178607TRLO1 |
|
15-Jun-18 |
15:19:04 |
139 |
4270 |
LONX |
00538178608TRLO1 |
|
15-Jun-18 |
15:19:29 |
22 |
4268 |
LONX |
00538178814TRLO1 |
|
15-Jun-18 |
15:19:32 |
41 |
4268 |
LONX |
00538178836TRLO1 |
|
15-Jun-18 |
15:19:32 |
126 |
4268 |
LONX |
00538178838TRLO1 |
|
15-Jun-18 |
15:19:43 |
188 |
4271.5 |
LONX |
00538178919TRLO1 |
|
15-Jun-18 |
15:19:58 |
149 |
4270.5 |
LONX |
00538179027TRLO1 |
|
15-Jun-18 |
15:20:15 |
74 |
4268.5 |
LONX |
00538179163TRLO1 |
|
15-Jun-18 |
15:20:15 |
54 |
4268.5 |
LONX |
00538179164TRLO1 |
|
15-Jun-18 |
15:20:23 |
146 |
4268 |
LONX |
00538179213TRLO1 |
|
15-Jun-18 |
15:20:44 |
94 |
4267.5 |
LONX |
00538179322TRLO1 |
|
15-Jun-18 |
15:20:44 |
71 |
4267.5 |
LONX |
00538179323TRLO1 |
|
15-Jun-18 |
15:20:51 |
164 |
4267 |
LONX |
00538179380TRLO1 |
|
15-Jun-18 |
15:21:08 |
142 |
4270 |
LONX |
00538179511TRLO1 |
|
15-Jun-18 |
15:21:08 |
18 |
4270 |
LONX |
00538179513TRLO1 |
|
15-Jun-18 |
15:21:20 |
160 |
4269.5 |
LONX |
00538179563TRLO1 |
|
15-Jun-18 |
15:21:41 |
160 |
4266.5 |
LONX |
00538179719TRLO1 |
|
15-Jun-18 |
15:21:53 |
1 |
4267 |
LONX |
00538179820TRLO1 |
|
15-Jun-18 |
15:21:53 |
159 |
4267 |
LONX |
00538179821TRLO1 |
|
15-Jun-18 |
15:22:07 |
160 |
4265.5 |
LONX |
00538179929TRLO1 |
|
15-Jun-18 |
15:22:24 |
174 |
4267.5 |
LONX |
00538180086TRLO1 |
|
15-Jun-18 |
15:22:55 |
335 |
4267.5 |
LONX |
00538180366TRLO1 |
|
15-Jun-18 |
15:23:06 |
151 |
4267 |
LONX |
00538180517TRLO1 |
|
15-Jun-18 |
15:23:39 |
150 |
4269 |
LONX |
00538180776TRLO1 |
|
15-Jun-18 |
15:23:45 |
61 |
4269 |
LONX |
00538180852TRLO1 |
|
15-Jun-18 |
15:24:06 |
190 |
4268 |
LONX |
00538181026TRLO1 |
|
15-Jun-18 |
15:24:06 |
175 |
4268 |
LONX |
00538181027TRLO1 |
|
15-Jun-18 |
15:24:06 |
9 |
4268 |
LONX |
00538181028TRLO1 |
|
15-Jun-18 |
15:24:39 |
69 |
4268 |
LONX |
00538181309TRLO1 |
|
15-Jun-18 |
15:24:39 |
126 |
4268 |
LONX |
00538181310TRLO1 |
|
15-Jun-18 |
15:24:58 |
167 |
4267.5 |
LONX |
00538181441TRLO1 |
|
15-Jun-18 |
15:25:09 |
24 |
4269 |
LONX |
00538181561TRLO1 |
|
15-Jun-18 |
15:25:19 |
320 |
4269.5 |
LONX |
00538181679TRLO1 |
|
15-Jun-18 |
15:25:54 |
150 |
4272 |
LONX |
00538182030TRLO1 |
|
15-Jun-18 |
15:25:57 |
213 |
4271.5 |
LONX |
00538182066TRLO1 |
|
15-Jun-18 |
15:26:16 |
180 |
4268.5 |
LONX |
00538182243TRLO1 |
|
15-Jun-18 |
15:26:37 |
18 |
4269 |
LONX |
00538182395TRLO1 |
|
15-Jun-18 |
15:26:42 |
170 |
4269 |
LONX |
00538182413TRLO1 |
|
15-Jun-18 |
15:27:00 |
175 |
4267.5 |
LONX |
00538182582TRLO1 |
|
15-Jun-18 |
15:27:09 |
149 |
4267 |
LONX |
00538182660TRLO1 |
|
15-Jun-18 |
15:27:35 |
104 |
4269 |
LONX |
00538182839TRLO1 |
|
15-Jun-18 |
15:27:35 |
82 |
4269 |
LONX |
00538182840TRLO1 |
|
15-Jun-18 |
15:27:54 |
106 |
4269.5 |
LONX |
00538182952TRLO1 |
|
15-Jun-18 |
15:28:05 |
174 |
4269 |
LONX |
00538183068TRLO1 |
|
15-Jun-18 |
15:28:30 |
87 |
4271 |
LONX |
00538183190TRLO1 |
|
15-Jun-18 |
15:28:35 |
150 |
4272 |
LONX |
00538183241TRLO1 |
|
15-Jun-18 |
15:28:45 |
182 |
4269 |
LONX |
00538183290TRLO1 |
|
15-Jun-18 |
15:29:14 |
157 |
4267 |
LONX |
00538183530TRLO1 |
|
15-Jun-18 |
15:29:26 |
153 |
4266 |
LONX |
00538183625TRLO1 |
|
15-Jun-18 |
15:29:42 |
92 |
4264.5 |
LONX |
00538183840TRLO1 |
|
15-Jun-18 |
15:29:42 |
67 |
4264.5 |
LONX |
00538183842TRLO1 |
|
15-Jun-18 |
15:29:53 |
141 |
4266 |
LONX |
00538183924TRLO1 |
|
15-Jun-18 |
15:29:53 |
39 |
4266 |
LONX |
00538183925TRLO1 |
|
15-Jun-18 |
15:30:02 |
160 |
4264 |
LONX |
00538184073TRLO1 |
|
15-Jun-18 |
15:30:22 |
170 |
4262 |
LONX |
00538184272TRLO1 |
|
15-Jun-18 |
15:30:30 |
76 |
4261.5 |
LONX |
00538184330TRLO1 |
|
15-Jun-18 |
15:30:31 |
150 |
4261 |
LONX |
00538184336TRLO1 |
|
15-Jun-18 |
15:30:43 |
116 |
4259.5 |
LONX |
00538184490TRLO1 |
|
15-Jun-18 |
15:30:45 |
89 |
4259 |
LONX |
00538184506TRLO1 |
|
15-Jun-18 |
15:30:52 |
36 |
4260.5 |
LONX |
00538184578TRLO1 |
|
15-Jun-18 |
15:30:52 |
204 |
4260.5 |
LONX |
00538184579TRLO1 |
|
15-Jun-18 |
15:30:52 |
182 |
4261 |
LONX |
00538184580TRLO1 |
|
15-Jun-18 |
15:30:52 |
25 |
4261 |
LONX |
00538184581TRLO1 |
|
15-Jun-18 |
15:30:52 |
126 |
4261 |
LONX |
00538184582TRLO1 |
|
15-Jun-18 |
15:30:52 |
108 |
4261 |
LONX |
00538184583TRLO1 |
|
15-Jun-18 |
15:31:03 |
178 |
4261.5 |
LONX |
00538184705TRLO1 |
|
15-Jun-18 |
15:31:05 |
219 |
4261 |
LONX |
00538184730TRLO1 |
|
15-Jun-18 |
15:31:05 |
269 |
4261 |
LONX |
00538184731TRLO1 |
|
15-Jun-18 |
15:31:05 |
100 |
4260.5 |
LONX |
00538184735TRLO1 |
|
15-Jun-18 |
15:31:05 |
60 |
4260.5 |
LONX |
00538184738TRLO1 |
|
15-Jun-18 |
15:31:05 |
153 |
4260.5 |
LONX |
00538184739TRLO1 |
|
15-Jun-18 |
15:31:05 |
15 |
4260 |
LONX |
00538184740TRLO1 |
|
15-Jun-18 |
15:31:05 |
151 |
4260.5 |
LONX |
00538184742TRLO1 |
|
15-Jun-18 |
15:31:11 |
122 |
4260 |
LONX |
00538184837TRLO1 |
|
15-Jun-18 |
15:31:11 |
102 |
4260 |
LONX |
00538184838TRLO1 |
|
15-Jun-18 |
15:31:15 |
240 |
4260 |
LONX |
00538184848TRLO1 |
|
15-Jun-18 |
15:31:18 |
118 |
4259.5 |
LONX |
00538184867TRLO1 |
|
15-Jun-18 |
15:31:18 |
37 |
4259.5 |
LONX |
00538184868TRLO1 |
|
15-Jun-18 |
15:31:18 |
146 |
4259.5 |
LONX |
00538184869TRLO1 |
|
15-Jun-18 |
15:31:41 |
175 |
4259 |
LONX |
00538185039TRLO1 |
|
15-Jun-18 |
15:31:42 |
175 |
4258.5 |
LONX |
00538185058TRLO1 |
|
15-Jun-18 |
15:31:42 |
146 |
4258.5 |
LONX |
00538185056TRLO1 |
|
15-Jun-18 |
15:31:42 |
143 |
4258.5 |
LONX |
00538185059TRLO1 |
|
15-Jun-18 |
15:31:46 |
101 |
4259.5 |
LONX |
00538185097TRLO1 |
|
15-Jun-18 |
15:31:46 |
106 |
4259.5 |
LONX |
00538185098TRLO1 |
|
15-Jun-18 |
15:31:52 |
57 |
4258.5 |
LONX |
00538185128TRLO1 |
|
15-Jun-18 |
15:31:52 |
164 |
4258.5 |
LONX |
00538185129TRLO1 |
|
15-Jun-18 |
15:31:52 |
167 |
4258 |
LONX |
00538185131TRLO1 |
|
15-Jun-18 |
15:31:52 |
21 |
4258 |
LONX |
00538185132TRLO1 |
|
15-Jun-18 |
15:31:53 |
220 |
4257.5 |
LONX |
00538185140TRLO1 |
|
15-Jun-18 |
15:31:59 |
175 |
4257 |
LONX |
00538185177TRLO1 |
|
15-Jun-18 |
15:32:04 |
157 |
4258 |
LONX |
00538185237TRLO1 |
|
15-Jun-18 |
15:32:04 |
73 |
4258 |
LONX |
00538185238TRLO1 |
|
15-Jun-18 |
15:32:05 |
112 |
4257.5 |
LONX |
00538185246TRLO1 |
|
15-Jun-18 |
15:32:06 |
209 |
4257.5 |
LONX |
00538185267TRLO1 |
|
15-Jun-18 |
15:32:18 |
181 |
4257.5 |
LONX |
00538185338TRLO1 |
|
15-Jun-18 |
15:32:18 |
13 |
4257.5 |
LONX |
00538185339TRLO1 |
|
15-Jun-18 |
15:32:18 |
235 |
4257 |
LONX |
00538185340TRLO1 |
|
15-Jun-18 |
15:32:38 |
162 |
4258 |
LONX |
00538185569TRLO1 |
|
15-Jun-18 |
15:32:53 |
39 |
4257 |
LONX |
00538185636TRLO1 |
|
15-Jun-18 |
15:32:53 |
111 |
4257 |
LONX |
00538185637TRLO1 |
|
15-Jun-18 |
15:32:53 |
195 |
4257 |
LONX |
00538185638TRLO1 |
|
15-Jun-18 |
15:33:09 |
154 |
4255.5 |
LONX |
00538185815TRLO1 |
|
15-Jun-18 |
15:33:23 |
149 |
4253.5 |
LONX |
00538185965TRLO1 |
|
15-Jun-18 |
15:33:40 |
148 |
4253.5 |
LONX |
00538186155TRLO1 |
|
15-Jun-18 |
15:33:51 |
120 |
4255.5 |
LONX |
00538186213TRLO1 |
|
15-Jun-18 |
15:33:51 |
29 |
4255.5 |
LONX |
00538186214TRLO1 |
|
15-Jun-18 |
15:34:08 |
156 |
4252 |
LONX |
00538186501TRLO1 |
|
15-Jun-18 |
15:34:29 |
161 |
4251 |
LONX |
00538186677TRLO1 |
|
15-Jun-18 |
15:34:44 |
150 |
4253 |
LONX |
00538186827TRLO1 |
|
15-Jun-18 |
15:34:54 |
158 |
4252 |
LONX |
00538186998TRLO1 |
|
15-Jun-18 |
15:35:16 |
165 |
4250 |
LONX |
00538187210TRLO1 |
|
15-Jun-18 |
15:35:30 |
171 |
4254.5 |
LONX |
00538187363TRLO1 |
|
15-Jun-18 |
15:35:38 |
159 |
4251.5 |
LONX |
00538187385TRLO1 |
|
15-Jun-18 |
15:35:55 |
124 |
4250 |
LONX |
00538187530TRLO1 |
|
15-Jun-18 |
15:36:09 |
158 |
4249 |
LONX |
00538187697TRLO1 |
|
15-Jun-18 |
15:36:27 |
145 |
4249 |
LONX |
00538187797TRLO1 |
|
15-Jun-18 |
15:36:32 |
68 |
4249 |
LONX |
00538187852TRLO1 |
|
15-Jun-18 |
15:36:32 |
92 |
4249 |
LONX |
00538187853TRLO1 |
|
15-Jun-18 |
15:36:49 |
126 |
4247 |
LONX |
00538187954TRLO1 |
|
15-Jun-18 |
15:36:49 |
22 |
4247 |
LONX |
00538187955TRLO1 |
|
15-Jun-18 |
15:37:23 |
126 |
4246.5 |
LONX |
00538188202TRLO1 |
|
15-Jun-18 |
15:37:24 |
245 |
4246 |
LONX |
00538188206TRLO1 |
|
15-Jun-18 |
15:37:44 |
187 |
4244.5 |
LONX |
00538188396TRLO1 |
|
15-Jun-18 |
15:37:46 |
168 |
4244 |
LONX |
00538188406TRLO1 |
|
15-Jun-18 |
15:38:09 |
126 |
4244.5 |
LONX |
00538188652TRLO1 |
|
15-Jun-18 |
15:38:09 |
36 |
4244.5 |
LONX |
00538188653TRLO1 |
|
15-Jun-18 |
15:38:36 |
145 |
4241.5 |
LONX |
00538188927TRLO1 |
|
15-Jun-18 |
15:38:36 |
88 |
4242 |
LONX |
00538188958TRLO1 |
|
15-Jun-18 |
15:38:36 |
57 |
4242 |
LONX |
00538188959TRLO1 |
|
15-Jun-18 |
15:38:51 |
155 |
4239.5 |
LONX |
00538189192TRLO1 |
|
15-Jun-18 |
15:39:09 |
126 |
4240 |
LONX |
00538189429TRLO1 |
|
15-Jun-18 |
15:39:18 |
187 |
4240 |
LONX |
00538189490TRLO1 |
|
15-Jun-18 |
15:39:31 |
164 |
4240 |
LONX |
00538189651TRLO1 |
|
15-Jun-18 |
15:39:45 |
163 |
4238.5 |
LONX |
00538189797TRLO1 |
|
15-Jun-18 |
15:40:13 |
175 |
4238.5 |
LONX |
00538190060TRLO1 |
|
15-Jun-18 |
15:40:13 |
8 |
4238.5 |
LONX |
00538190061TRLO1 |
|
15-Jun-18 |
15:40:17 |
165 |
4237 |
LONX |
00538190116TRLO1 |
|
15-Jun-18 |
15:40:49 |
160 |
4237 |
LONX |
00538190610TRLO1 |
|
15-Jun-18 |
15:40:54 |
175 |
4238.5 |
LONX |
00538190690TRLO1 |
|
15-Jun-18 |
15:41:18 |
183 |
4238.5 |
LONX |
00538190862TRLO1 |
|
15-Jun-18 |
15:41:18 |
102 |
4238.5 |
LONX |
00538190863TRLO1 |
|
15-Jun-18 |
15:41:25 |
166 |
4238 |
LONX |
00538190917TRLO1 |
|
15-Jun-18 |
15:41:39 |
160 |
4239 |
LONX |
00538190981TRLO1 |
|
15-Jun-18 |
15:41:54 |
159 |
4237.5 |
LONX |
00538191101TRLO1 |
|
15-Jun-18 |
15:42:14 |
155 |
4241 |
LONX |
00538191247TRLO1 |
|
15-Jun-18 |
15:42:26 |
155 |
4240.5 |
LONX |
00538191374TRLO1 |
|
15-Jun-18 |
15:42:42 |
57 |
4241.5 |
LONX |
00538191521TRLO1 |
|
15-Jun-18 |
15:43:02 |
290 |
4243 |
LONX |
00538191852TRLO1 |
|
15-Jun-18 |
15:43:14 |
179 |
4243.5 |
LONX |
00538191992TRLO1 |
|
15-Jun-18 |
15:43:34 |
160 |
4243 |
LONX |
00538192191TRLO1 |
|
15-Jun-18 |
15:43:50 |
150 |
4242.5 |
LONX |
00538192294TRLO1 |
|
15-Jun-18 |
15:44:00 |
100 |
4241.5 |
LONX |
00538192362TRLO1 |
|
15-Jun-18 |
15:44:00 |
77 |
4241.5 |
LONX |
00538192363TRLO1 |
|
15-Jun-18 |
15:44:28 |
114 |
4242 |
LONX |
00538192625TRLO1 |
|
15-Jun-18 |
15:44:28 |
96 |
4242 |
LONX |
00538192626TRLO1 |
|
15-Jun-18 |
15:44:42 |
155 |
4240.5 |
LONX |
00538192752TRLO1 |
|
15-Jun-18 |
15:45:06 |
86 |
4246.5 |
LONX |
00538192949TRLO1 |
|
15-Jun-18 |
15:45:18 |
175 |
4246.5 |
LONX |
00538193065TRLO1 |
|
15-Jun-18 |
15:45:18 |
104 |
4246.5 |
LONX |
00538193066TRLO1 |
|
15-Jun-18 |
15:45:26 |
148 |
4246 |
LONX |
00538193224TRLO1 |
|
15-Jun-18 |
15:45:35 |
150 |
4247 |
LONX |
00538193365TRLO1 |
|
15-Jun-18 |
15:45:53 |
150 |
4246 |
LONX |
00538193526TRLO1 |
|
15-Jun-18 |
15:46:07 |
178 |
4244 |
LONX |
00538193634TRLO1 |
|
15-Jun-18 |
15:46:34 |
162 |
4242 |
LONX |
00538193836TRLO1 |
|
15-Jun-18 |
15:46:40 |
149 |
4241 |
LONX |
00538193934TRLO1 |
|
15-Jun-18 |
15:47:01 |
170 |
4243 |
LONX |
00538194109TRLO1 |
|
15-Jun-18 |
15:47:25 |
255 |
4244.5 |
LONX |
00538194297TRLO1 |
|
15-Jun-18 |
15:47:37 |
145 |
4247.5 |
LONX |
00538194370TRLO1 |
|
15-Jun-18 |
15:48:14 |
192 |
4248.5 |
LONX |
00538194799TRLO1 |
|
15-Jun-18 |
15:48:14 |
94 |
4248.5 |
LONX |
00538194800TRLO1 |
|
15-Jun-18 |
15:48:14 |
4 |
4248.5 |
LONX |
00538194801TRLO1 |
|
15-Jun-18 |
15:48:22 |
98 |
4247.5 |
LONX |
00538194909TRLO1 |
|
15-Jun-18 |
15:48:33 |
115 |
4248.5 |
LONX |
00538195071TRLO1 |
|
15-Jun-18 |
15:48:38 |
155 |
4249 |
LONX |
00538195108TRLO1 |
|
15-Jun-18 |
15:48:59 |
175 |
4248.5 |
LONX |
00538195429TRLO1 |
|
15-Jun-18 |
15:49:07 |
153 |
4247.5 |
LONX |
00538195502TRLO1 |
|
15-Jun-18 |
15:49:28 |
157 |
4246.5 |
LONX |
00538195738TRLO1 |
|
15-Jun-18 |
15:49:49 |
164 |
4248.5 |
LONX |
00538195988TRLO1 |
|
15-Jun-18 |
15:50:05 |
175 |
4252 |
LONX |
00538196127TRLO1 |
|
15-Jun-18 |
15:50:19 |
25 |
4253.5 |
LONX |
00538196273TRLO1 |
|
15-Jun-18 |
15:50:19 |
155 |
4253.5 |
LONX |
00538196274TRLO1 |
|
15-Jun-18 |
15:50:24 |
26 |
4252 |
LONX |
00538196350TRLO1 |
|
15-Jun-18 |
15:50:24 |
153 |
4252 |
LONX |
00538196351TRLO1 |
|
15-Jun-18 |
15:50:24 |
10 |
4252 |
LONX |
00538196352TRLO1 |
|
15-Jun-18 |
15:50:46 |
66 |
4249.5 |
LONX |
00538196637TRLO1 |
|
15-Jun-18 |
15:50:46 |
102 |
4249.5 |
LONX |
00538196641TRLO1 |
|
15-Jun-18 |
15:51:22 |
105 |
4254.5 |
LONX |
00538197027TRLO1 |
|
15-Jun-18 |
15:51:25 |
251 |
4254.5 |
LONX |
00538197045TRLO1 |
|
15-Jun-18 |
15:51:37 |
151 |
4253.5 |
LONX |
00538197182TRLO1 |
|
15-Jun-18 |
15:51:58 |
65 |
4254.5 |
LONX |
00538197382TRLO1 |
|
15-Jun-18 |
15:51:58 |
95 |
4254.5 |
LONX |
00538197384TRLO1 |
|
15-Jun-18 |
15:52:05 |
57 |
4253.5 |
LONX |
00538197453TRLO1 |
|
15-Jun-18 |
15:52:05 |
89 |
4253.5 |
LONX |
00538197454TRLO1 |
|
15-Jun-18 |
15:52:18 |
166 |
4249.5 |
LONX |
00538197580TRLO1 |
|
15-Jun-18 |
15:52:40 |
165 |
4248.5 |
LONX |
00538197774TRLO1 |
|
15-Jun-18 |
15:53:05 |
126 |
4249.5 |
LONX |
00538197992TRLO1 |
|
15-Jun-18 |
15:53:10 |
250 |
4250 |
LONX |
00538198049TRLO1 |
|
15-Jun-18 |
15:53:25 |
150 |
4249.5 |
LONX |
00538198259TRLO1 |
|
15-Jun-18 |
15:53:42 |
64 |
4248.5 |
LONX |
00538198343TRLO1 |
|
15-Jun-18 |
15:53:42 |
101 |
4248.5 |
LONX |
00538198344TRLO1 |
|
15-Jun-18 |
15:54:04 |
64 |
4248.5 |
LONX |
00538198622TRLO1 |
|
15-Jun-18 |
15:54:04 |
104 |
4248.5 |
LONX |
00538198623TRLO1 |
|
15-Jun-18 |
15:54:18 |
164 |
4248.5 |
LONX |
00538198784TRLO1 |
|
15-Jun-18 |
15:54:28 |
165 |
4248 |
LONX |
00538198922TRLO1 |
|
15-Jun-18 |
15:54:59 |
175 |
4249.5 |
LONX |
00538199355TRLO1 |
|
15-Jun-18 |
15:54:59 |
115 |
4249.5 |
LONX |
00538199356TRLO1 |
|
15-Jun-18 |
15:55:08 |
114 |
4248.5 |
LONX |
00538199480TRLO1 |
|
15-Jun-18 |
15:55:08 |
43 |
4248.5 |
LONX |
00538199482TRLO1 |
|
15-Jun-18 |
15:55:33 |
167 |
4250 |
LONX |
00538199840TRLO1 |
|
15-Jun-18 |
15:55:33 |
17 |
4250 |
LONX |
00538199841TRLO1 |
|
15-Jun-18 |
15:55:40 |
36 |
4249.5 |
LONX |
00538199902TRLO1 |
|
15-Jun-18 |
15:55:40 |
127 |
4249.5 |
LONX |
00538199903TRLO1 |
|
15-Jun-18 |
15:55:59 |
150 |
4248.5 |
LONX |
00538200055TRLO1 |
|
15-Jun-18 |
15:56:17 |
126 |
4248 |
LONX |
00538200286TRLO1 |
|
15-Jun-18 |
15:56:17 |
78 |
4248 |
LONX |
00538200287TRLO1 |
|
15-Jun-18 |
15:56:30 |
18 |
4249 |
LONX |
00538200412TRLO1 |
|
15-Jun-18 |
15:56:33 |
126 |
4248.5 |
LONX |
00538200475TRLO1 |
|
15-Jun-18 |
15:56:42 |
175 |
4248 |
LONX |
00538200555TRLO1 |
|
15-Jun-18 |
15:56:57 |
150 |
4247 |
LONX |
00538200630TRLO1 |
|
15-Jun-18 |
15:57:13 |
156 |
4247 |
LONX |
00538200773TRLO1 |
|
15-Jun-18 |
15:57:25 |
160 |
4249.5 |
LONX |
00538200870TRLO1 |
|
15-Jun-18 |
15:57:25 |
25 |
4249.5 |
LONX |
00538200871TRLO1 |
|
15-Jun-18 |
15:57:48 |
46 |
4249.5 |
LONX |
00538201101TRLO1 |
|
15-Jun-18 |
15:57:57 |
204 |
4250.5 |
LONX |
00538201205TRLO1 |
|
15-Jun-18 |
15:57:57 |
83 |
4250.5 |
LONX |
00538201206TRLO1 |
|
15-Jun-18 |
15:57:57 |
28 |
4250.5 |
LONX |
00538201207TRLO1 |
|
15-Jun-18 |
15:58:06 |
126 |
4250 |
LONX |
00538201303TRLO1 |
|
15-Jun-18 |
15:58:06 |
47 |
4250 |
LONX |
00538201304TRLO1 |
|
15-Jun-18 |
15:58:14 |
60 |
4250 |
LONX |
00538201387TRLO1 |
|
15-Jun-18 |
15:58:22 |
173 |
4252 |
LONX |
00538201465TRLO1 |
|
15-Jun-18 |
15:58:35 |
129 |
4252 |
LONX |
00538201561TRLO1 |
|
15-Jun-18 |
15:58:35 |
26 |
4252 |
LONX |
00538201562TRLO1 |
|
15-Jun-18 |
15:58:54 |
196 |
4249 |
LONX |
00538201801TRLO1 |
|
15-Jun-18 |
15:59:14 |
153 |
4248.5 |
LONX |
00538202060TRLO1 |
|
15-Jun-18 |
15:59:18 |
160 |
4247.5 |
LONX |
00538202108TRLO1 |
|
15-Jun-18 |
15:59:54 |
175 |
4252.5 |
LONX |
00538202472TRLO1 |
|
15-Jun-18 |
15:59:54 |
147 |
4252 |
LONX |
00538202474TRLO1 |
|
15-Jun-18 |
15:59:54 |
90 |
4252 |
LONX |
00538202478TRLO1 |
|
15-Jun-18 |
15:59:54 |
24 |
4252 |
LONX |
00538202479TRLO1 |
|
15-Jun-18 |
16:00:16 |
205 |
4249 |
LONX |
00538203077TRLO1 |
|
15-Jun-18 |
16:00:16 |
155 |
4248.5 |
LONX |
00538203081TRLO1 |
|
15-Jun-18 |
16:00:28 |
145 |
4247.5 |
LONX |
00538203444TRLO1 |
|
15-Jun-18 |
16:00:55 |
205 |
4246.5 |
LONX |
00538203895TRLO1 |
|
15-Jun-18 |
16:00:56 |
126 |
4247 |
LONX |
00538203908TRLO1 |
|
15-Jun-18 |
16:01:00 |
155 |
4246 |
LONX |
00538203952TRLO1 |
|
15-Jun-18 |
16:01:23 |
140 |
4248.5 |
LONX |
00538204373TRLO1 |
|
15-Jun-18 |
16:01:23 |
92 |
4248.5 |
LONX |
00538204378TRLO1 |
|
15-Jun-18 |
16:01:34 |
175 |
4246 |
LONX |
00538204542TRLO1 |
|
15-Jun-18 |
16:01:49 |
176 |
4245.5 |
LONX |
00538204627TRLO1 |
|
15-Jun-18 |
16:01:54 |
130 |
4245 |
LONX |
00538204659TRLO1 |
|
15-Jun-18 |
16:02:03 |
185 |
4245.5 |
LONX |
00538204770TRLO1 |
|
15-Jun-18 |
16:02:20 |
156 |
4244 |
LONX |
00538204968TRLO1 |
|
15-Jun-18 |
16:02:38 |
155 |
4242.5 |
LONX |
00538205221TRLO1 |
|
15-Jun-18 |
16:02:38 |
172 |
4242.5 |
LONX |
00538205222TRLO1 |
|
15-Jun-18 |
16:02:38 |
80 |
4242.5 |
LONX |
00538205223TRLO1 |
|
15-Jun-18 |
16:03:00 |
167 |
4243 |
LONX |
00538205461TRLO1 |
|
15-Jun-18 |
16:03:10 |
38 |
4242.5 |
LONX |
00538205546TRLO1 |
|
15-Jun-18 |
16:03:10 |
126 |
4242.5 |
LONX |
00538205547TRLO1 |
|
15-Jun-18 |
16:03:40 |
175 |
4245 |
LONX |
00538206045TRLO1 |
|
15-Jun-18 |
16:03:40 |
126 |
4245 |
LONX |
00538206046TRLO1 |
|
15-Jun-18 |
16:03:40 |
112 |
4245 |
LONX |
00538206047TRLO1 |
|
15-Jun-18 |
16:03:56 |
119 |
4244.5 |
LONX |
00538206212TRLO1 |
|
15-Jun-18 |
16:04:17 |
175 |
4244 |
LONX |
00538206510TRLO1 |
|
15-Jun-18 |
16:04:22 |
166 |
4243.5 |
LONX |
00538206571TRLO1 |
|
15-Jun-18 |
16:04:22 |
175 |
4244 |
LONX |
00538206572TRLO1 |
|
15-Jun-18 |
16:04:45 |
195 |
4243 |
LONX |
00538206876TRLO1 |
|
15-Jun-18 |
16:04:45 |
149 |
4242.5 |
LONX |
00538206877TRLO1 |
|
15-Jun-18 |
16:04:45 |
27 |
4242.5 |
LONX |
00538206878TRLO1 |
|
15-Jun-18 |
16:04:59 |
190 |
4242 |
LONX |
00538207038TRLO1 |
|
15-Jun-18 |
16:05:31 |
370 |
4245 |
LONX |
00538207755TRLO1 |
|
15-Jun-18 |
16:05:56 |
126 |
4243 |
LONX |
00538208234TRLO1 |
|
15-Jun-18 |
16:06:08 |
109 |
4242.5 |
LONX |
00538208470TRLO1 |
|
15-Jun-18 |
16:06:11 |
176 |
4242 |
LONX |
00538208584TRLO1 |
|
15-Jun-18 |
16:06:39 |
120 |
4243 |
LONX |
00538208917TRLO1 |
|
15-Jun-18 |
16:06:39 |
325 |
4243 |
LONX |
00538208918TRLO1 |
|
15-Jun-18 |
16:06:39 |
4 |
4243 |
LONX |
00538208919TRLO1 |
|
15-Jun-18 |
16:06:49 |
160 |
4242.5 |
LONX |
00538209005TRLO1 |
|
15-Jun-18 |
16:07:04 |
208 |
4243 |
LONX |
00538209255TRLO1 |
|
15-Jun-18 |
16:07:14 |
199 |
4242 |
LONX |
00538209362TRLO1 |
|
15-Jun-18 |
16:07:30 |
160 |
4241.5 |
LONX |
00538209423TRLO1 |
|
15-Jun-18 |
16:08:04 |
38 |
4242 |
LONX |
00538209741TRLO1 |
|
15-Jun-18 |
16:08:04 |
180 |
4242 |
LONX |
00538209748TRLO1 |
|
15-Jun-18 |
16:08:08 |
159 |
4243 |
LONX |
00538209806TRLO1 |
|
15-Jun-18 |
16:08:10 |
150 |
4242.5 |
LONX |
00538209832TRLO1 |
|
15-Jun-18 |
16:08:32 |
31 |
4242.5 |
LONX |
00538209992TRLO1 |
|
15-Jun-18 |
16:08:36 |
175 |
4242 |
LONX |
00538210038TRLO1 |
|
15-Jun-18 |
16:08:40 |
206 |
4241 |
LONX |
00538210133TRLO1 |
|
15-Jun-18 |
16:08:59 |
195 |
4241 |
LONX |
00538210419TRLO1 |
|
15-Jun-18 |
16:09:09 |
98 |
4241 |
LONX |
00538210508TRLO1 |
|
15-Jun-18 |
16:09:30 |
103 |
4243 |
LONX |
00538210687TRLO1 |
|
15-Jun-18 |
16:09:30 |
145 |
4243 |
LONX |
00538210688TRLO1 |
|
15-Jun-18 |
16:09:30 |
12 |
4243 |
LONX |
00538210689TRLO1 |
|
15-Jun-18 |
16:09:37 |
160 |
4241.5 |
LONX |
00538210745TRLO1 |
|
15-Jun-18 |
16:09:53 |
131 |
4240.5 |
LONX |
00538210937TRLO1 |
|
15-Jun-18 |
16:09:53 |
38 |
4240.5 |
LONX |
00538210938TRLO1 |
|
15-Jun-18 |
16:10:05 |
155 |
4239 |
LONX |
00538211111TRLO1 |
|
15-Jun-18 |
16:10:21 |
205 |
4238.5 |
LONX |
00538211312TRLO1 |
|
15-Jun-18 |
16:10:27 |
195 |
4237.5 |
LONX |
00538211355TRLO1 |
|
15-Jun-18 |
16:10:49 |
65 |
4239.5 |
LONX |
00538211636TRLO1 |
|
15-Jun-18 |
16:10:49 |
74 |
4239.5 |
LONX |
00538211638TRLO1 |
|
15-Jun-18 |
16:10:54 |
76 |
4239.5 |
LONX |
00538211682TRLO1 |
|
15-Jun-18 |
16:11:00 |
147 |
4239.5 |
LONX |
00538211796TRLO1 |
|
15-Jun-18 |
16:11:19 |
20 |
4240 |
LONX |
00538212017TRLO1 |
|
15-Jun-18 |
16:11:19 |
188 |
4240 |
LONX |
00538212018TRLO1 |
|
15-Jun-18 |
16:11:19 |
19 |
4240 |
LONX |
00538212019TRLO1 |
|
15-Jun-18 |
16:11:24 |
27 |
4239.5 |
LONX |
00538212069TRLO1 |
|
15-Jun-18 |
16:11:24 |
178 |
4239.5 |
LONX |
00538212070TRLO1 |
|
15-Jun-18 |
16:11:42 |
163 |
4240 |
LONX |
00538212367TRLO1 |
|
15-Jun-18 |
16:11:54 |
141 |
4241 |
LONX |
00538212450TRLO1 |
|
15-Jun-18 |
16:11:54 |
7 |
4241 |
LONX |
00538212451TRLO1 |
|
15-Jun-18 |
16:12:10 |
88 |
4243 |
LONX |
00538212636TRLO1 |
|
15-Jun-18 |
16:12:13 |
138 |
4243.5 |
LONX |
00538212668TRLO1 |
|
15-Jun-18 |
16:12:13 |
71 |
4243.5 |
LONX |
00538212669TRLO1 |
|
15-Jun-18 |
16:12:24 |
12 |
4245 |
LONX |
00538212814TRLO1 |
|
15-Jun-18 |
16:12:24 |
151 |
4245 |
LONX |
00538212816TRLO1 |
|
15-Jun-18 |
16:12:25 |
175 |
4245 |
LONX |
00538212839TRLO1 |
|
15-Jun-18 |
16:12:25 |
340 |
4244.5 |
LONX |
00538212852TRLO1 |
|
15-Jun-18 |
16:12:45 |
195 |
4245 |
LONX |
00538213073TRLO1 |
|
15-Jun-18 |
16:12:45 |
166 |
4244.5 |
LONX |
00538213074TRLO1 |
|
15-Jun-18 |
16:12:45 |
220 |
4245 |
LONX |
00538213072TRLO1 |
|
15-Jun-18 |
16:12:45 |
152 |
4245 |
LONX |
00538213075TRLO1 |
|
15-Jun-18 |
16:12:58 |
208 |
4246.5 |
LONX |
00538213215TRLO1 |
|
15-Jun-18 |
16:12:58 |
125 |
4246.5 |
LONX |
00538213216TRLO1 |
|
15-Jun-18 |
16:13:36 |
210 |
4245.5 |
LONX |
00538213726TRLO1 |
|
15-Jun-18 |
16:13:37 |
275 |
4245 |
LONX |
00538213731TRLO1 |
|
15-Jun-18 |
16:13:45 |
208 |
4243.5 |
LONX |
00538213836TRLO1 |
|
15-Jun-18 |
16:14:09 |
175 |
4245.5 |
LONX |
00538214236TRLO1 |
|
15-Jun-18 |
16:14:09 |
61 |
4245.5 |
LONX |
00538214237TRLO1 |
|
15-Jun-18 |
16:14:23 |
149 |
4244.5 |
LONX |
00538214380TRLO1 |
|
15-Jun-18 |
16:14:23 |
63 |
4243.5 |
LONX |
00538214381TRLO1 |
|
15-Jun-18 |
16:14:23 |
127 |
4243.5 |
LONX |
00538214382TRLO1 |
|
15-Jun-18 |
16:14:47 |
185 |
4245 |
LONX |
00538214588TRLO1 |
|
15-Jun-18 |
16:15:01 |
170 |
4244 |
LONX |
00538214762TRLO1 |
|
15-Jun-18 |
16:15:05 |
150 |
4243.5 |
LONX |
00538214832TRLO1 |
|
15-Jun-18 |
16:15:06 |
145 |
4243 |
LONX |
00538214859TRLO1 |
|
15-Jun-18 |
16:15:35 |
175 |
4245.5 |
LONX |
00538215281TRLO1 |
|
15-Jun-18 |
16:15:39 |
294 |
4246 |
LONX |
00538215321TRLO1 |
|
15-Jun-18 |
16:15:39 |
53 |
4246 |
LONX |
00538215322TRLO1 |
|
15-Jun-18 |
16:15:50 |
275 |
4245 |
LONX |
00538215465TRLO1 |
|
15-Jun-18 |
16:16:04 |
160 |
4244.5 |
LONX |
00538215731TRLO1 |
|
15-Jun-18 |
16:16:09 |
86 |
4246 |
LONX |
00538215802TRLO1 |
|
15-Jun-18 |
16:16:28 |
168 |
4247.5 |
LONX |
00538216014TRLO1 |
|
15-Jun-18 |
16:16:35 |
302 |
4248.5 |
LONX |
00538216108TRLO1 |
|
15-Jun-18 |
16:16:41 |
175 |
4248.5 |
LONX |
00538216149TRLO1 |
|
15-Jun-18 |
16:16:43 |
360 |
4247.5 |
LONX |
00538216214TRLO1 |
|
15-Jun-18 |
16:17:06 |
126 |
4247 |
LONX |
00538216543TRLO1 |
|
15-Jun-18 |
16:17:16 |
175 |
4247 |
LONX |
00538216699TRLO1 |
|
15-Jun-18 |
16:17:16 |
46 |
4247 |
LONX |
00538216700TRLO1 |
|
15-Jun-18 |
16:17:26 |
155 |
4247 |
LONX |
00538216860TRLO1 |
|
15-Jun-18 |
16:17:50 |
153 |
4248 |
LONX |
00538217107TRLO1 |
|
15-Jun-18 |
16:17:52 |
175 |
4248 |
LONX |
00538217153TRLO1 |
|
15-Jun-18 |
16:17:54 |
290 |
4247.5 |
LONX |
00538217162TRLO1 |
|
15-Jun-18 |
16:18:16 |
85 |
4247.5 |
LONX |
00538217484TRLO1 |
|
15-Jun-18 |
16:18:25 |
159 |
4248.5 |
LONX |
00538217642TRLO1 |
|
15-Jun-18 |
16:18:25 |
36 |
4248.5 |
LONX |
00538217643TRLO1 |
|
15-Jun-18 |
16:18:30 |
220 |
4247.5 |
LONX |
00538217706TRLO1 |
|
15-Jun-18 |
16:18:59 |
126 |
4249.5 |
LONX |
00538218053TRLO1 |
|
15-Jun-18 |
16:19:01 |
182 |
4249.5 |
LONX |
00538218090TRLO1 |
|
15-Jun-18 |
16:19:01 |
126 |
4249.5 |
LONX |
00538218091TRLO1 |
|
15-Jun-18 |
16:19:01 |
4 |
4249.5 |
LONX |
00538218092TRLO1 |
|
15-Jun-18 |
16:19:05 |
170 |
4249 |
LONX |
00538218147TRLO1 |
|
15-Jun-18 |
16:19:24 |
175 |
4250 |
LONX |
00538218403TRLO1 |
|
15-Jun-18 |
16:19:31 |
126 |
4250 |
LONX |
00538218511TRLO1 |
|
15-Jun-18 |
16:19:37 |
156 |
4250.5 |
LONX |
00538218592TRLO1 |
|
15-Jun-18 |
16:19:39 |
102 |
4249.5 |
LONX |
00538218619TRLO1 |
|
15-Jun-18 |
16:19:39 |
153 |
4249.5 |
LONX |
00538218620TRLO1 |
|
15-Jun-18 |
16:19:50 |
192 |
4250 |
LONX |
00538218819TRLO1 |
|
15-Jun-18 |
16:20:00 |
39 |
4249 |
LONX |
00538218962TRLO1 |
|
15-Jun-18 |
16:20:00 |
100 |
4249 |
LONX |
00538218963TRLO1 |
|
15-Jun-18 |
16:20:26 |
205 |
4250 |
LONX |
00538219497TRLO1 |
|
15-Jun-18 |
16:20:29 |
148 |
4249.5 |
LONX |
00538219547TRLO1 |
|
15-Jun-18 |
16:20:40 |
245 |
4250 |
LONX |
00538219731TRLO1 |
|
15-Jun-18 |
16:20:49 |
71 |
4250 |
LONX |
00538219876TRLO1 |
|
15-Jun-18 |
16:20:49 |
163 |
4250 |
LONX |
00538219877TRLO1 |
|
15-Jun-18 |
16:21:02 |
126 |
4249.5 |
LONX |
00538220066TRLO1 |
|
15-Jun-18 |
16:21:02 |
61 |
4249.5 |
LONX |
00538220067TRLO1 |
|
15-Jun-18 |
16:21:05 |
175 |
4249 |
LONX |
00538220091TRLO1 |
|
15-Jun-18 |
16:21:23 |
126 |
4249.5 |
LONX |
00538220357TRLO1 |
|
15-Jun-18 |
16:21:35 |
223 |
4249.5 |
LONX |
00538220508TRLO1 |
|
15-Jun-18 |
16:21:43 |
12 |
4248.5 |
LONX |
00538220614TRLO1 |
|
15-Jun-18 |
16:21:46 |
126 |
4249 |
LONX |
00538220642TRLO1 |
|
15-Jun-18 |
16:21:48 |
150 |
4248.5 |
LONX |
00538220704TRLO1 |
|
15-Jun-18 |
16:22:11 |
155 |
4247.5 |
LONX |
00538221008TRLO1 |
|
15-Jun-18 |
16:22:11 |
5 |
4247.5 |
LONX |
00538221009TRLO1 |
|
15-Jun-18 |
16:22:11 |
190 |
4247.5 |
LONX |
00538221010TRLO1 |
|
15-Jun-18 |
16:22:44 |
49 |
4248 |
LONX |
00538221469TRLO1 |
|
15-Jun-18 |
16:22:44 |
102 |
4248.5 |
LONX |
00538221470TRLO1 |
|
15-Jun-18 |
16:22:44 |
200 |
4248.5 |
LONX |
00538221472TRLO1 |
|
15-Jun-18 |
16:22:44 |
103 |
4248.5 |
LONX |
00538221474TRLO1 |
|
15-Jun-18 |
16:23:00 |
255 |
4249.5 |
LONX |
00538221689TRLO1 |
|
15-Jun-18 |
16:23:02 |
157 |
4249 |
LONX |
00538221711TRLO1 |
|
15-Jun-18 |
16:23:02 |
169 |
4248.5 |
LONX |
00538221721TRLO1 |
|
15-Jun-18 |
16:23:17 |
155 |
4246.5 |
LONX |
00538221962TRLO1 |
|
15-Jun-18 |
16:23:31 |
168 |
4248.5 |
LONX |
00538222244TRLO1 |
|
15-Jun-18 |
16:23:31 |
27 |
4248.5 |
LONX |
00538222246TRLO1 |
|
15-Jun-18 |
16:23:32 |
180 |
4247.5 |
LONX |
00538222274TRLO1 |
|
15-Jun-18 |
16:23:50 |
147 |
4245 |
LONX |
00538222534TRLO1 |
|
15-Jun-18 |
16:23:51 |
86 |
4244.5 |
LONX |
00538222561TRLO1 |
|
15-Jun-18 |
16:23:51 |
83 |
4244.5 |
LONX |
00538222563TRLO1 |
|
15-Jun-18 |
16:24:25 |
1 |
4247.5 |
LONX |
00538223011TRLO1 |
|
15-Jun-18 |
16:24:33 |
175 |
4249 |
LONX |
00538223091TRLO1 |
|
15-Jun-18 |
16:24:33 |
95 |
4249 |
LONX |
00538223092TRLO1 |
|
15-Jun-18 |
16:24:33 |
330 |
4249 |
LONX |
00538223093TRLO1 |
|
15-Jun-18 |
16:24:39 |
102 |
4248.5 |
LONX |
00538223209TRLO1 |
|
15-Jun-18 |
16:24:39 |
67 |
4248.5 |
LONX |
00538223210TRLO1 |
|
15-Jun-18 |
16:25:09 |
208 |
4249.5 |
LONX |
00538223684TRLO1 |
|
15-Jun-18 |
16:25:10 |
155 |
4249.5 |
LONX |
00538223694TRLO1 |
|
15-Jun-18 |
16:25:14 |
175 |
4249.5 |
LONX |
00538223734TRLO1 |
|
15-Jun-18 |
16:25:21 |
90 |
4249.5 |
LONX |
00538223809TRLO1 |
|
15-Jun-18 |
16:25:23 |
175 |
4249.5 |
LONX |
00538223826TRLO1 |
|
15-Jun-18 |
16:25:24 |
155 |
4248 |
LONX |
00538223838TRLO1 |
|
15-Jun-18 |
16:25:43 |
18 |
4247.5 |
LONX |
00538224154TRLO1 |
|
15-Jun-18 |
16:25:45 |
1 |
4247.5 |
LONX |
00538224166TRLO1 |
|
15-Jun-18 |
16:25:45 |
126 |
4247.5 |
LONX |
00538224167TRLO1 |
|
15-Jun-18 |
16:25:46 |
184 |
4247 |
LONX |
00538224188TRLO1 |
|
15-Jun-18 |
16:25:48 |
100 |
4246.5 |
LONX |
00538224195TRLO1 |
|
15-Jun-18 |
16:25:48 |
56 |
4246.5 |
LONX |
00538224196TRLO1 |
|
15-Jun-18 |
16:26:01 |
145 |
4245.5 |
LONX |
00538224367TRLO1 |
|
15-Jun-18 |
16:26:09 |
150 |
4245.5 |
LONX |
00538224482TRLO1 |
|
15-Jun-18 |
16:26:22 |
175 |
4246 |
LONX |
00538224621TRLO1 |
|
15-Jun-18 |
16:26:25 |
166 |
4245 |
LONX |
00538224645TRLO1 |
|
15-Jun-18 |
16:26:39 |
174 |
4244.5 |
LONX |
00538224793TRLO1 |
|
15-Jun-18 |
16:26:44 |
100 |
4244 |
LONX |
00538224843TRLO1 |
|
15-Jun-18 |
16:26:44 |
80 |
4244 |
LONX |
00538224844TRLO1 |
|
15-Jun-18 |
16:27:14 |
265 |
4243.5 |
LONX |
00538225379TRLO1 |
|
15-Jun-18 |
16:27:20 |
165 |
4243.5 |
LONX |
00538225459TRLO1 |
|
15-Jun-18 |
16:27:20 |
125 |
4243.5 |
LONX |
00538225460TRLO1 |
|
15-Jun-18 |
16:27:48 |
100 |
4244 |
LONX |
00538225762TRLO1 |
|
15-Jun-18 |
16:27:48 |
140 |
4244 |
LONX |
00538225763TRLO1 |
|
15-Jun-18 |
16:27:56 |
175 |
4243.5 |
LONX |
00538225827TRLO1 |
|
15-Jun-18 |
16:27:56 |
126 |
4243.5 |
LONX |
00538225828TRLO1 |
|
15-Jun-18 |
16:28:00 |
150 |
4243 |
LONX |
00538225901TRLO1 |
|
15-Jun-18 |
16:28:00 |
77 |
4242.5 |
LONX |
00538225902TRLO1 |
|
15-Jun-18 |
16:28:24 |
102 |
4243 |
LONX |
00538226322TRLO1 |
|
15-Jun-18 |
16:28:24 |
51 |
4243 |
LONX |
00538226323TRLO1 |
|
15-Jun-18 |
16:28:24 |
217 |
4243 |
LONX |
00538226324TRLO1 |
|
15-Jun-18 |
16:28:33 |
167 |
4243 |
LONX |
00538226423TRLO1 |
|
15-Jun-18 |
16:28:33 |
12 |
4243 |
LONX |
00538226425TRLO1 |
|
15-Jun-18 |
16:28:35 |
134 |
4242.5 |
LONX |
00538226490TRLO1 |
|
15-Jun-18 |
16:28:35 |
56 |
4242.5 |
LONX |
00538226493TRLO1 |
|
15-Jun-18 |
16:28:49 |
125 |
4242.5 |
LONX |
00538226671TRLO1 |
|
15-Jun-18 |
16:28:57 |
91 |
4242.5 |
LONX |
00538226746TRLO1 |
|
15-Jun-18 |
16:28:57 |
129 |
4242.5 |
LONX |
00538226747TRLO1 |
|
15-Jun-18 |
16:29:02 |
13 |
4243.5 |
LONX |
00538226883TRLO1 |
|
15-Jun-18 |
16:29:03 |
114 |
4243.5 |
LONX |
00538226956TRLO1 |
|
15-Jun-18 |
16:29:03 |
53 |
4243.5 |
LONX |
00538226957TRLO1 |
|
15-Jun-18 |
16:29:11 |
38 |
4244 |
LONX |
00538227168TRLO1 |
|
15-Jun-18 |
16:29:11 |
131 |
4244 |
LONX |
00538227169TRLO1 |
|
15-Jun-18 |
16:29:20 |
168 |
4244 |
LONX |
00538227268TRLO1 |
|
15-Jun-18 |
16:29:26 |
43 |
4243 |
LONX |
00538227366TRLO1 |
|
15-Jun-18 |
16:29:26 |
122 |
4243 |
LONX |
00538227367TRLO1 |
|
15-Jun-18 |
16:29:30 |
58 |
4242.5 |
LONX |
00538227413TRLO1 |
|
15-Jun-18 |
16:29:34 |
155 |
4245 |
LONX |
00538227608TRLO1 |
|
15-Jun-18 |
16:29:39 |
162 |
4244.5 |
LONX |
00538227850TRLO1 |
|
15-Jun-18 |
16:29:40 |
200 |
4243.5 |
LONX |
00538227864TRLO1 |
|
15-Jun-18 |
16:29:50 |
155 |
4243.5 |
LONX |
00538228422TRLO1 |
|
15-Jun-18 |
16:29:52 |
138 |
4242.5 |
LONX |
00538228493TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV