Transaction in Own Shares
22nd June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 22nd June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
22-June-18 |
|
Number of ordinary shares purchased |
248,000 |
|
Average price paid (GBp) |
4174.7274 |
|
Highest price paid |
4203.5000 |
|
Lowest price paid |
4137.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,015,371 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 22nd June 2018
Number of ordinary shares purchased: 248,000
Volume weighted average price paid per share (p): 41.747274
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22-Jun-18 |
08:31:20 |
75 |
4141.5 |
LONX |
00538821231TRLO1 |
|
22-Jun-18 |
08:31:20 |
131 |
4141.5 |
LONX |
00538821232TRLO1 |
|
22-Jun-18 |
08:31:25 |
41 |
4141.5 |
LONX |
00538821257TRLO1 |
|
22-Jun-18 |
08:31:26 |
225 |
4140 |
LONX |
00538821260TRLO1 |
|
22-Jun-18 |
08:31:42 |
130 |
4139.5 |
LONX |
00538821403TRLO1 |
|
22-Jun-18 |
08:32:17 |
14 |
4139 |
LONX |
00538821591TRLO1 |
|
22-Jun-18 |
08:32:17 |
100 |
4139 |
LONX |
00538821592TRLO1 |
|
22-Jun-18 |
08:32:17 |
126 |
4139 |
LONX |
00538821593TRLO1 |
|
22-Jun-18 |
08:32:34 |
159 |
4137.5 |
LONX |
00538821671TRLO1 |
|
22-Jun-18 |
08:33:17 |
175 |
4138.5 |
LONX |
00538821992TRLO1 |
|
22-Jun-18 |
08:33:17 |
107 |
4138.5 |
LONX |
00538821993TRLO1 |
|
22-Jun-18 |
08:33:28 |
145 |
4138 |
LONX |
00538822010TRLO1 |
|
22-Jun-18 |
08:33:28 |
34 |
4138 |
LONX |
00538822011TRLO1 |
|
22-Jun-18 |
08:34:01 |
108 |
4139 |
LONX |
00538822188TRLO1 |
|
22-Jun-18 |
08:34:15 |
175 |
4141 |
LONX |
00538822236TRLO1 |
|
22-Jun-18 |
08:34:15 |
33 |
4141 |
LONX |
00538822237TRLO1 |
|
22-Jun-18 |
08:34:21 |
186 |
4140 |
LONX |
00538822300TRLO1 |
|
22-Jun-18 |
08:34:48 |
133 |
4139 |
LONX |
00538822480TRLO1 |
|
22-Jun-18 |
08:34:48 |
200 |
4139 |
LONX |
00538822483TRLO1 |
|
22-Jun-18 |
08:35:28 |
63 |
4143.5 |
LONX |
00538822641TRLO1 |
|
22-Jun-18 |
08:35:30 |
75 |
4143.5 |
LONX |
00538822651TRLO1 |
|
22-Jun-18 |
08:35:48 |
250 |
4142.5 |
LONX |
00538822698TRLO1 |
|
22-Jun-18 |
08:36:11 |
145 |
4141 |
LONX |
00538822850TRLO1 |
|
22-Jun-18 |
08:36:15 |
145 |
4140.5 |
LONX |
00538822876TRLO1 |
|
22-Jun-18 |
08:36:35 |
100 |
4140 |
LONX |
00538823004TRLO1 |
|
22-Jun-18 |
08:36:59 |
106 |
4140 |
LONX |
00538823168TRLO1 |
|
22-Jun-18 |
08:37:07 |
66 |
4139.5 |
LONX |
00538823234TRLO1 |
|
22-Jun-18 |
08:37:25 |
107 |
4141 |
LONX |
00538823394TRLO1 |
|
22-Jun-18 |
08:37:25 |
320 |
4140.5 |
LONX |
00538823396TRLO1 |
|
22-Jun-18 |
08:37:59 |
225 |
4143 |
LONX |
00538823643TRLO1 |
|
22-Jun-18 |
08:38:22 |
67 |
4142.5 |
LONX |
00538823803TRLO1 |
|
22-Jun-18 |
08:38:22 |
173 |
4142.5 |
LONX |
00538823804TRLO1 |
|
22-Jun-18 |
08:38:35 |
140 |
4142 |
LONX |
00538823890TRLO1 |
|
22-Jun-18 |
08:38:56 |
150 |
4139 |
LONX |
00538823967TRLO1 |
|
22-Jun-18 |
08:39:28 |
175 |
4143.5 |
LONX |
00538824206TRLO1 |
|
22-Jun-18 |
08:39:45 |
172 |
4142 |
LONX |
00538824310TRLO1 |
|
22-Jun-18 |
08:40:06 |
92 |
4142 |
LONX |
00538824371TRLO1 |
|
22-Jun-18 |
08:40:06 |
53 |
4142 |
LONX |
00538824372TRLO1 |
|
22-Jun-18 |
08:40:27 |
220 |
4141.5 |
LONX |
00538824461TRLO1 |
|
22-Jun-18 |
08:40:38 |
134 |
4141 |
LONX |
00538824493TRLO1 |
|
22-Jun-18 |
08:40:38 |
136 |
4141 |
LONX |
00538824495TRLO1 |
|
22-Jun-18 |
08:41:14 |
140 |
4140.5 |
LONX |
00538824718TRLO1 |
|
22-Jun-18 |
08:41:42 |
150 |
4142 |
LONX |
00538824914TRLO1 |
|
22-Jun-18 |
08:42:10 |
175 |
4143.5 |
LONX |
00538824989TRLO1 |
|
22-Jun-18 |
08:42:10 |
132 |
4143.5 |
LONX |
00538824990TRLO1 |
|
22-Jun-18 |
08:42:10 |
128 |
4143.5 |
LONX |
00538824991TRLO1 |
|
22-Jun-18 |
08:42:36 |
135 |
4142.5 |
LONX |
00538825119TRLO1 |
|
22-Jun-18 |
08:43:05 |
139 |
4142 |
LONX |
00538825216TRLO1 |
|
22-Jun-18 |
08:43:05 |
149 |
4142 |
LONX |
00538825217TRLO1 |
|
22-Jun-18 |
08:43:05 |
129 |
4142 |
LONX |
00538825218TRLO1 |
|
22-Jun-18 |
08:43:05 |
24 |
4142 |
LONX |
00538825219TRLO1 |
|
22-Jun-18 |
08:43:58 |
146 |
4140 |
LONX |
00538825611TRLO1 |
|
22-Jun-18 |
08:43:58 |
146 |
4140 |
LONX |
00538825614TRLO1 |
|
22-Jun-18 |
08:44:09 |
135 |
4141.5 |
LONX |
00538825692TRLO1 |
|
22-Jun-18 |
08:44:31 |
170 |
4143.5 |
LONX |
00538825785TRLO1 |
|
22-Jun-18 |
08:45:17 |
143 |
4145 |
LONX |
00538826116TRLO1 |
|
22-Jun-18 |
08:45:17 |
117 |
4145 |
LONX |
00538826117TRLO1 |
|
22-Jun-18 |
08:45:47 |
250 |
4145 |
LONX |
00538826264TRLO1 |
|
22-Jun-18 |
08:45:47 |
140 |
4144.5 |
LONX |
00538826265TRLO1 |
|
22-Jun-18 |
08:46:04 |
140 |
4143.5 |
LONX |
00538826345TRLO1 |
|
22-Jun-18 |
08:46:37 |
167 |
4142 |
LONX |
00538826447TRLO1 |
|
22-Jun-18 |
08:46:48 |
135 |
4140 |
LONX |
00538826504TRLO1 |
|
22-Jun-18 |
08:47:13 |
162 |
4141.5 |
LONX |
00538826600TRLO1 |
|
22-Jun-18 |
08:47:45 |
90 |
4139.5 |
LONX |
00538826686TRLO1 |
|
22-Jun-18 |
08:47:45 |
50 |
4139.5 |
LONX |
00538826687TRLO1 |
|
22-Jun-18 |
08:47:45 |
152 |
4139 |
LONX |
00538826690TRLO1 |
|
22-Jun-18 |
08:47:45 |
201 |
4139.5 |
LONX |
00538826691TRLO1 |
|
22-Jun-18 |
08:48:39 |
164 |
4141 |
LONX |
00538826825TRLO1 |
|
22-Jun-18 |
08:48:45 |
142 |
4141 |
LONX |
00538826853TRLO1 |
|
22-Jun-18 |
08:49:11 |
157 |
4141.5 |
LONX |
00538827054TRLO1 |
|
22-Jun-18 |
08:49:25 |
143 |
4140.5 |
LONX |
00538827169TRLO1 |
|
22-Jun-18 |
08:49:48 |
150 |
4139.5 |
LONX |
00538827349TRLO1 |
|
22-Jun-18 |
08:49:59 |
42 |
4138.5 |
LONX |
00538827407TRLO1 |
|
22-Jun-18 |
08:50:00 |
109 |
4138.5 |
LONX |
00538827414TRLO1 |
|
22-Jun-18 |
08:50:23 |
63 |
4140 |
LONX |
00538827595TRLO1 |
|
22-Jun-18 |
08:50:48 |
173 |
4141.5 |
LONX |
00538827698TRLO1 |
|
22-Jun-18 |
08:50:48 |
133 |
4141.5 |
LONX |
00538827699TRLO1 |
|
22-Jun-18 |
08:50:53 |
135 |
4141.5 |
LONX |
00538827732TRLO1 |
|
22-Jun-18 |
08:51:18 |
150 |
4139 |
LONX |
00538827838TRLO1 |
|
22-Jun-18 |
08:51:18 |
100 |
4138.5 |
LONX |
00538827839TRLO1 |
|
22-Jun-18 |
08:51:38 |
7 |
4137 |
LONX |
00538827914TRLO1 |
|
22-Jun-18 |
08:51:38 |
129 |
4137 |
LONX |
00538827915TRLO1 |
|
22-Jun-18 |
08:52:22 |
94 |
4141.5 |
LONX |
00538828187TRLO1 |
|
22-Jun-18 |
08:52:25 |
305 |
4141.5 |
LONX |
00538828191TRLO1 |
|
22-Jun-18 |
08:53:13 |
224 |
4142.5 |
LONX |
00538828431TRLO1 |
|
22-Jun-18 |
08:53:13 |
228 |
4142.5 |
LONX |
00538828432TRLO1 |
|
22-Jun-18 |
08:53:31 |
150 |
4141 |
LONX |
00538828494TRLO1 |
|
22-Jun-18 |
08:54:02 |
159 |
4141 |
LONX |
00538828564TRLO1 |
|
22-Jun-18 |
08:54:30 |
72 |
4140.5 |
LONX |
00538828666TRLO1 |
|
22-Jun-18 |
08:54:30 |
69 |
4140.5 |
LONX |
00538828667TRLO1 |
|
22-Jun-18 |
08:54:56 |
200 |
4140 |
LONX |
00538828733TRLO1 |
|
22-Jun-18 |
08:55:02 |
159 |
4140 |
LONX |
00538828757TRLO1 |
|
22-Jun-18 |
08:55:41 |
63 |
4142.5 |
LONX |
00538828952TRLO1 |
|
22-Jun-18 |
08:55:50 |
175 |
4144.5 |
LONX |
00538828979TRLO1 |
|
22-Jun-18 |
08:55:56 |
295 |
4144 |
LONX |
00538829016TRLO1 |
|
22-Jun-18 |
08:55:56 |
175 |
4144 |
LONX |
00538829017TRLO1 |
|
22-Jun-18 |
08:55:56 |
23 |
4144.5 |
LONX |
00538829018TRLO1 |
|
22-Jun-18 |
08:55:56 |
11 |
4144.5 |
LONX |
00538829019TRLO1 |
|
22-Jun-18 |
08:56:54 |
142 |
4142 |
LONX |
00538829238TRLO1 |
|
22-Jun-18 |
08:57:36 |
175 |
4144 |
LONX |
00538829367TRLO1 |
|
22-Jun-18 |
08:57:36 |
47 |
4144 |
LONX |
00538829368TRLO1 |
|
22-Jun-18 |
08:57:42 |
254 |
4143 |
LONX |
00538829371TRLO1 |
|
22-Jun-18 |
08:57:42 |
46 |
4143 |
LONX |
00538829372TRLO1 |
|
22-Jun-18 |
08:58:28 |
174 |
4143.5 |
LONX |
00538829518TRLO1 |
|
22-Jun-18 |
08:58:40 |
150 |
4143 |
LONX |
00538829574TRLO1 |
|
22-Jun-18 |
08:58:58 |
140 |
4141 |
LONX |
00538829647TRLO1 |
|
22-Jun-18 |
09:00:01 |
6 |
4141 |
LONX |
00538830041TRLO1 |
|
22-Jun-18 |
09:00:04 |
88 |
4142 |
LONX |
00538830048TRLO1 |
|
22-Jun-18 |
09:00:04 |
86 |
4142 |
LONX |
00538830049TRLO1 |
|
22-Jun-18 |
09:00:04 |
143 |
4142 |
LONX |
00538830050TRLO1 |
|
22-Jun-18 |
09:00:05 |
370 |
4141.5 |
LONX |
00538830062TRLO1 |
|
22-Jun-18 |
09:00:41 |
175 |
4140.5 |
LONX |
00538830307TRLO1 |
|
22-Jun-18 |
09:00:46 |
154 |
4140 |
LONX |
00538830387TRLO1 |
|
22-Jun-18 |
09:01:23 |
145 |
4140 |
LONX |
00538830586TRLO1 |
|
22-Jun-18 |
09:01:44 |
175 |
4140 |
LONX |
00538830739TRLO1 |
|
22-Jun-18 |
09:01:44 |
145 |
4140 |
LONX |
00538830740TRLO1 |
|
22-Jun-18 |
09:02:10 |
57 |
4140 |
LONX |
00538830869TRLO1 |
|
22-Jun-18 |
09:02:16 |
91 |
4142.5 |
LONX |
00538830887TRLO1 |
|
22-Jun-18 |
09:02:18 |
225 |
4141.5 |
LONX |
00538830907TRLO1 |
|
22-Jun-18 |
09:02:34 |
203 |
4141 |
LONX |
00538831009TRLO1 |
|
22-Jun-18 |
09:02:34 |
149 |
4141 |
LONX |
00538831011TRLO1 |
|
22-Jun-18 |
09:02:34 |
78 |
4141.5 |
LONX |
00538831012TRLO1 |
|
22-Jun-18 |
09:03:00 |
138 |
4141 |
LONX |
00538831184TRLO1 |
|
22-Jun-18 |
09:03:49 |
104 |
4140.5 |
LONX |
00538831436TRLO1 |
|
22-Jun-18 |
09:03:49 |
141 |
4140.5 |
LONX |
00538831437TRLO1 |
|
22-Jun-18 |
09:03:49 |
210 |
4140 |
LONX |
00538831439TRLO1 |
|
22-Jun-18 |
09:03:49 |
134 |
4140.5 |
LONX |
00538831441TRLO1 |
|
22-Jun-18 |
09:03:49 |
22 |
4140.5 |
LONX |
00538831442TRLO1 |
|
22-Jun-18 |
09:04:59 |
143 |
4139 |
LONX |
00538831563TRLO1 |
|
22-Jun-18 |
09:05:02 |
100 |
4139 |
LONX |
00538831614TRLO1 |
|
22-Jun-18 |
09:05:04 |
175 |
4139 |
LONX |
00538831618TRLO1 |
|
22-Jun-18 |
09:05:05 |
201 |
4138.5 |
LONX |
00538831619TRLO1 |
|
22-Jun-18 |
09:05:05 |
24 |
4138.5 |
LONX |
00538831623TRLO1 |
|
22-Jun-18 |
09:05:25 |
170 |
4138 |
LONX |
00538831738TRLO1 |
|
22-Jun-18 |
09:06:14 |
122 |
4141.5 |
LONX |
00538832056TRLO1 |
|
22-Jun-18 |
09:06:17 |
175 |
4141.5 |
LONX |
00538832075TRLO1 |
|
22-Jun-18 |
09:06:19 |
175 |
4141.5 |
LONX |
00538832076TRLO1 |
|
22-Jun-18 |
09:06:49 |
120 |
4142 |
LONX |
00538832252TRLO1 |
|
22-Jun-18 |
09:06:49 |
100 |
4142 |
LONX |
00538832253TRLO1 |
|
22-Jun-18 |
09:06:49 |
68 |
4142 |
LONX |
00538832254TRLO1 |
|
22-Jun-18 |
09:06:59 |
144 |
4140.5 |
LONX |
00538832291TRLO1 |
|
22-Jun-18 |
09:07:15 |
266 |
4144.5 |
LONX |
00538832383TRLO1 |
|
22-Jun-18 |
09:07:30 |
140 |
4148 |
LONX |
00538832563TRLO1 |
|
22-Jun-18 |
09:07:54 |
111 |
4147.5 |
LONX |
00538832801TRLO1 |
|
22-Jun-18 |
09:07:54 |
48 |
4147.5 |
LONX |
00538832802TRLO1 |
|
22-Jun-18 |
09:08:19 |
209 |
4150.5 |
LONX |
00538832926TRLO1 |
|
22-Jun-18 |
09:08:19 |
1 |
4150.5 |
LONX |
00538832927TRLO1 |
|
22-Jun-18 |
09:08:25 |
137 |
4149.5 |
LONX |
00538832933TRLO1 |
|
22-Jun-18 |
09:08:57 |
150 |
4149 |
LONX |
00538833067TRLO1 |
|
22-Jun-18 |
09:08:57 |
151 |
4148.5 |
LONX |
00538833068TRLO1 |
|
22-Jun-18 |
09:09:19 |
135 |
4146.5 |
LONX |
00538833119TRLO1 |
|
22-Jun-18 |
09:10:01 |
125 |
4147.5 |
LONX |
00538833263TRLO1 |
|
22-Jun-18 |
09:10:01 |
40 |
4147.5 |
LONX |
00538833264TRLO1 |
|
22-Jun-18 |
09:10:01 |
134 |
4148 |
LONX |
00538833265TRLO1 |
|
22-Jun-18 |
09:10:01 |
107 |
4148.5 |
LONX |
00538833266TRLO1 |
|
22-Jun-18 |
09:10:01 |
203 |
4148.5 |
LONX |
00538833267TRLO1 |
|
22-Jun-18 |
09:10:51 |
160 |
4149.5 |
LONX |
00538833545TRLO1 |
|
22-Jun-18 |
09:11:02 |
157 |
4148.5 |
LONX |
00538833574TRLO1 |
|
22-Jun-18 |
09:11:02 |
96 |
4148.5 |
LONX |
00538833575TRLO1 |
|
22-Jun-18 |
09:11:19 |
91 |
4148.5 |
LONX |
00538833670TRLO1 |
|
22-Jun-18 |
09:11:19 |
68 |
4148.5 |
LONX |
00538833671TRLO1 |
|
22-Jun-18 |
09:11:56 |
123 |
4148.5 |
LONX |
00538833760TRLO1 |
|
22-Jun-18 |
09:11:56 |
17 |
4148.5 |
LONX |
00538833761TRLO1 |
|
22-Jun-18 |
09:11:58 |
153 |
4148 |
LONX |
00538833762TRLO1 |
|
22-Jun-18 |
09:11:58 |
142 |
4148 |
LONX |
00538833763TRLO1 |
|
22-Jun-18 |
09:12:57 |
275 |
4149 |
LONX |
00538833896TRLO1 |
|
22-Jun-18 |
09:12:57 |
175 |
4149 |
LONX |
00538833897TRLO1 |
|
22-Jun-18 |
09:12:57 |
100 |
4149.5 |
LONX |
00538833898TRLO1 |
|
22-Jun-18 |
09:12:57 |
145 |
4149.5 |
LONX |
00538833899TRLO1 |
|
22-Jun-18 |
09:12:57 |
63 |
4149.5 |
LONX |
00538833900TRLO1 |
|
22-Jun-18 |
09:13:53 |
96 |
4150 |
LONX |
00538834086TRLO1 |
|
22-Jun-18 |
09:13:53 |
96 |
4150 |
LONX |
00538834087TRLO1 |
|
22-Jun-18 |
09:13:53 |
43 |
4150 |
LONX |
00538834088TRLO1 |
|
22-Jun-18 |
09:14:21 |
162 |
4149.5 |
LONX |
00538834200TRLO1 |
|
22-Jun-18 |
09:14:33 |
100 |
4147.5 |
LONX |
00538834268TRLO1 |
|
22-Jun-18 |
09:14:57 |
149 |
4149 |
LONX |
00538834418TRLO1 |
|
22-Jun-18 |
09:15:07 |
100 |
4149 |
LONX |
00538834441TRLO1 |
|
22-Jun-18 |
09:15:13 |
150 |
4148.5 |
LONX |
00538834476TRLO1 |
|
22-Jun-18 |
09:15:43 |
106 |
4147.5 |
LONX |
00538834628TRLO1 |
|
22-Jun-18 |
09:15:47 |
145 |
4146.5 |
LONX |
00538834642TRLO1 |
|
22-Jun-18 |
09:16:25 |
175 |
4146.5 |
LONX |
00538834857TRLO1 |
|
22-Jun-18 |
09:16:31 |
154 |
4146 |
LONX |
00538834887TRLO1 |
|
22-Jun-18 |
09:16:44 |
140 |
4145.5 |
LONX |
00538834907TRLO1 |
|
22-Jun-18 |
09:16:54 |
135 |
4145 |
LONX |
00538834947TRLO1 |
|
22-Jun-18 |
09:17:07 |
150 |
4144.5 |
LONX |
00538835152TRLO1 |
|
22-Jun-18 |
09:17:27 |
200 |
4144 |
LONX |
00538835254TRLO1 |
|
22-Jun-18 |
09:17:54 |
41 |
4144 |
LONX |
00538835354TRLO1 |
|
22-Jun-18 |
09:18:02 |
150 |
4143 |
LONX |
00538835391TRLO1 |
|
22-Jun-18 |
09:18:02 |
158 |
4143 |
LONX |
00538835392TRLO1 |
|
22-Jun-18 |
09:18:59 |
139 |
4143.5 |
LONX |
00538835650TRLO1 |
|
22-Jun-18 |
09:19:19 |
34 |
4143 |
LONX |
00538835746TRLO1 |
|
22-Jun-18 |
09:19:19 |
249 |
4143 |
LONX |
00538835747TRLO1 |
|
22-Jun-18 |
09:19:19 |
175 |
4143 |
LONX |
00538835748TRLO1 |
|
22-Jun-18 |
09:19:19 |
106 |
4143.5 |
LONX |
00538835749TRLO1 |
|
22-Jun-18 |
09:19:19 |
71 |
4143.5 |
LONX |
00538835750TRLO1 |
|
22-Jun-18 |
09:19:19 |
24 |
4143.5 |
LONX |
00538835751TRLO1 |
|
22-Jun-18 |
09:20:11 |
145 |
4142.5 |
LONX |
00538835904TRLO1 |
|
22-Jun-18 |
09:21:02 |
158 |
4143 |
LONX |
00538836083TRLO1 |
|
22-Jun-18 |
09:21:02 |
175 |
4143 |
LONX |
00538836085TRLO1 |
|
22-Jun-18 |
09:21:02 |
90 |
4143 |
LONX |
00538836086TRLO1 |
|
22-Jun-18 |
09:21:20 |
160 |
4142.5 |
LONX |
00538836158TRLO1 |
|
22-Jun-18 |
09:22:13 |
225 |
4144 |
LONX |
00538836269TRLO1 |
|
22-Jun-18 |
09:22:13 |
19 |
4144 |
LONX |
00538836270TRLO1 |
|
22-Jun-18 |
09:22:13 |
96 |
4144 |
LONX |
00538836271TRLO1 |
|
22-Jun-18 |
09:22:45 |
12 |
4147 |
LONX |
00538836409TRLO1 |
|
22-Jun-18 |
09:22:53 |
207 |
4148.5 |
LONX |
00538836426TRLO1 |
|
22-Jun-18 |
09:22:53 |
66 |
4148.5 |
LONX |
00538836427TRLO1 |
|
22-Jun-18 |
09:22:53 |
164 |
4148.5 |
LONX |
00538836428TRLO1 |
|
22-Jun-18 |
09:23:16 |
17 |
4149.5 |
LONX |
00538836517TRLO1 |
|
22-Jun-18 |
09:23:20 |
135 |
4148.5 |
LONX |
00538836521TRLO1 |
|
22-Jun-18 |
09:23:20 |
135 |
4147.5 |
LONX |
00538836522TRLO1 |
|
22-Jun-18 |
09:24:02 |
175 |
4148.5 |
LONX |
00538836647TRLO1 |
|
22-Jun-18 |
09:24:09 |
22 |
4149 |
LONX |
00538836662TRLO1 |
|
22-Jun-18 |
09:24:11 |
142 |
4148 |
LONX |
00538836669TRLO1 |
|
22-Jun-18 |
09:24:20 |
172 |
4147 |
LONX |
00538836682TRLO1 |
|
22-Jun-18 |
09:24:38 |
140 |
4146 |
LONX |
00538836772TRLO1 |
|
22-Jun-18 |
09:25:16 |
154 |
4144 |
LONX |
00538836865TRLO1 |
|
22-Jun-18 |
09:25:16 |
175 |
4143.5 |
LONX |
00538836866TRLO1 |
|
22-Jun-18 |
09:25:52 |
34 |
4144 |
LONX |
00538836972TRLO1 |
|
22-Jun-18 |
09:25:52 |
147 |
4144 |
LONX |
00538836973TRLO1 |
|
22-Jun-18 |
09:26:36 |
175 |
4144.5 |
LONX |
00538837066TRLO1 |
|
22-Jun-18 |
09:26:36 |
198 |
4144.5 |
LONX |
00538837067TRLO1 |
|
22-Jun-18 |
09:27:33 |
175 |
4144.5 |
LONX |
00538837207TRLO1 |
|
22-Jun-18 |
09:27:33 |
194 |
4144.5 |
LONX |
00538837208TRLO1 |
|
22-Jun-18 |
09:27:33 |
32 |
4144.5 |
LONX |
00538837209TRLO1 |
|
22-Jun-18 |
09:27:58 |
135 |
4145 |
LONX |
00538837265TRLO1 |
|
22-Jun-18 |
09:28:08 |
135 |
4144.5 |
LONX |
00538837311TRLO1 |
|
22-Jun-18 |
09:28:34 |
163 |
4143.5 |
LONX |
00538837422TRLO1 |
|
22-Jun-18 |
09:29:03 |
190 |
4144 |
LONX |
00538837472TRLO1 |
|
22-Jun-18 |
09:29:31 |
21 |
4144.5 |
LONX |
00538837538TRLO1 |
|
22-Jun-18 |
09:29:57 |
91 |
4144 |
LONX |
00538837615TRLO1 |
|
22-Jun-18 |
09:30:03 |
150 |
4143.5 |
LONX |
00538837624TRLO1 |
|
22-Jun-18 |
09:30:09 |
200 |
4143 |
LONX |
00538837683TRLO1 |
|
22-Jun-18 |
09:30:09 |
111 |
4143 |
LONX |
00538837684TRLO1 |
|
22-Jun-18 |
09:30:09 |
159 |
4143 |
LONX |
00538837685TRLO1 |
|
22-Jun-18 |
09:30:52 |
63 |
4140.5 |
LONX |
00538837815TRLO1 |
|
22-Jun-18 |
09:30:52 |
97 |
4140.5 |
LONX |
00538837816TRLO1 |
|
22-Jun-18 |
09:31:26 |
175 |
4141 |
LONX |
00538837916TRLO1 |
|
22-Jun-18 |
09:31:26 |
5 |
4141 |
LONX |
00538837917TRLO1 |
|
22-Jun-18 |
09:31:40 |
140 |
4140.5 |
LONX |
00538837938TRLO1 |
|
22-Jun-18 |
09:32:12 |
150 |
4139 |
LONX |
00538838037TRLO1 |
|
22-Jun-18 |
09:32:17 |
68 |
4138.5 |
LONX |
00538838041TRLO1 |
|
22-Jun-18 |
09:32:17 |
140 |
4138.5 |
LONX |
00538838042TRLO1 |
|
22-Jun-18 |
09:32:51 |
66 |
4137 |
LONX |
00538838092TRLO1 |
|
22-Jun-18 |
09:33:16 |
243 |
4137.5 |
LONX |
00538838211TRLO1 |
|
22-Jun-18 |
09:33:19 |
84 |
4137 |
LONX |
00538838219TRLO1 |
|
22-Jun-18 |
09:33:51 |
100 |
4137.5 |
LONX |
00538838251TRLO1 |
|
22-Jun-18 |
09:33:51 |
100 |
4137.5 |
LONX |
00538838252TRLO1 |
|
22-Jun-18 |
09:33:51 |
70 |
4137.5 |
LONX |
00538838253TRLO1 |
|
22-Jun-18 |
09:33:58 |
142 |
4137.5 |
LONX |
00538838266TRLO1 |
|
22-Jun-18 |
09:34:31 |
48 |
4139.5 |
LONX |
00538838492TRLO1 |
|
22-Jun-18 |
09:34:37 |
215 |
4138.5 |
LONX |
00538838524TRLO1 |
|
22-Jun-18 |
09:34:59 |
175 |
4138.5 |
LONX |
00538838571TRLO1 |
|
22-Jun-18 |
09:34:59 |
13 |
4138.5 |
LONX |
00538838572TRLO1 |
|
22-Jun-18 |
09:35:39 |
220 |
4140 |
LONX |
00538838664TRLO1 |
|
22-Jun-18 |
09:35:39 |
200 |
4140 |
LONX |
00538838665TRLO1 |
|
22-Jun-18 |
09:35:39 |
107 |
4140 |
LONX |
00538838666TRLO1 |
|
22-Jun-18 |
09:36:49 |
57 |
4144.5 |
LONX |
00538838943TRLO1 |
|
22-Jun-18 |
09:36:49 |
138 |
4144.5 |
LONX |
00538838944TRLO1 |
|
22-Jun-18 |
09:36:50 |
175 |
4144.5 |
LONX |
00538838945TRLO1 |
|
22-Jun-18 |
09:37:29 |
370 |
4144.5 |
LONX |
00538839082TRLO1 |
|
22-Jun-18 |
09:37:56 |
82 |
4143 |
LONX |
00538839214TRLO1 |
|
22-Jun-18 |
09:37:56 |
78 |
4143 |
LONX |
00538839215TRLO1 |
|
22-Jun-18 |
09:38:19 |
171 |
4143 |
LONX |
00538839299TRLO1 |
|
22-Jun-18 |
09:38:56 |
6 |
4143 |
LONX |
00538839455TRLO1 |
|
22-Jun-18 |
09:39:01 |
145 |
4143.5 |
LONX |
00538839464TRLO1 |
|
22-Jun-18 |
09:39:01 |
194 |
4143.5 |
LONX |
00538839465TRLO1 |
|
22-Jun-18 |
09:39:01 |
93 |
4143.5 |
LONX |
00538839466TRLO1 |
|
22-Jun-18 |
09:39:45 |
156 |
4144 |
LONX |
00538839761TRLO1 |
|
22-Jun-18 |
09:39:58 |
71 |
4143 |
LONX |
00538839795TRLO1 |
|
22-Jun-18 |
09:39:58 |
82 |
4143 |
LONX |
00538839796TRLO1 |
|
22-Jun-18 |
09:40:22 |
150 |
4144 |
LONX |
00538839873TRLO1 |
|
22-Jun-18 |
09:40:46 |
160 |
4143.5 |
LONX |
00538839914TRLO1 |
|
22-Jun-18 |
09:41:12 |
137 |
4143 |
LONX |
00538840042TRLO1 |
|
22-Jun-18 |
09:41:12 |
150 |
4142.5 |
LONX |
00538840043TRLO1 |
|
22-Jun-18 |
09:42:21 |
175 |
4143.5 |
LONX |
00538840213TRLO1 |
|
22-Jun-18 |
09:42:21 |
23 |
4143.5 |
LONX |
00538840214TRLO1 |
|
22-Jun-18 |
09:42:23 |
175 |
4143.5 |
LONX |
00538840226TRLO1 |
|
22-Jun-18 |
09:43:24 |
295 |
4144 |
LONX |
00538840477TRLO1 |
|
22-Jun-18 |
09:43:24 |
175 |
4144 |
LONX |
00538840478TRLO1 |
|
22-Jun-18 |
09:43:24 |
147 |
4144 |
LONX |
00538840479TRLO1 |
|
22-Jun-18 |
09:43:24 |
150 |
4144 |
LONX |
00538840480TRLO1 |
|
22-Jun-18 |
09:43:24 |
44 |
4144.5 |
LONX |
00538840481TRLO1 |
|
22-Jun-18 |
09:44:36 |
166 |
4142.5 |
LONX |
00538840691TRLO1 |
|
22-Jun-18 |
09:45:30 |
175 |
4144 |
LONX |
00538840953TRLO1 |
|
22-Jun-18 |
09:45:30 |
3 |
4144 |
LONX |
00538840954TRLO1 |
|
22-Jun-18 |
09:45:44 |
215 |
4144 |
LONX |
00538840961TRLO1 |
|
22-Jun-18 |
09:46:09 |
168 |
4143.5 |
LONX |
00538841039TRLO1 |
|
22-Jun-18 |
09:46:47 |
23 |
4145 |
LONX |
00538841102TRLO1 |
|
22-Jun-18 |
09:47:02 |
63 |
4145.5 |
LONX |
00538841233TRLO1 |
|
22-Jun-18 |
09:47:04 |
65 |
4145.5 |
LONX |
00538841266TRLO1 |
|
22-Jun-18 |
09:47:04 |
180 |
4145.5 |
LONX |
00538841268TRLO1 |
|
22-Jun-18 |
09:47:04 |
175 |
4146 |
LONX |
00538841269TRLO1 |
|
22-Jun-18 |
09:47:04 |
200 |
4146 |
LONX |
00538841270TRLO1 |
|
22-Jun-18 |
09:48:23 |
175 |
4149.5 |
LONX |
00538841431TRLO1 |
|
22-Jun-18 |
09:48:42 |
175 |
4152 |
LONX |
00538841473TRLO1 |
|
22-Jun-18 |
09:48:43 |
161 |
4151.5 |
LONX |
00538841474TRLO1 |
|
22-Jun-18 |
09:48:43 |
14 |
4151.5 |
LONX |
00538841475TRLO1 |
|
22-Jun-18 |
09:49:46 |
194 |
4154.5 |
LONX |
00538841610TRLO1 |
|
22-Jun-18 |
09:49:46 |
56 |
4154.5 |
LONX |
00538841611TRLO1 |
|
22-Jun-18 |
09:49:46 |
122 |
4154.5 |
LONX |
00538841612TRLO1 |
|
22-Jun-18 |
09:50:00 |
157 |
4154 |
LONX |
00538841663TRLO1 |
|
22-Jun-18 |
09:50:00 |
28 |
4154 |
LONX |
00538841664TRLO1 |
|
22-Jun-18 |
09:50:43 |
193 |
4155 |
LONX |
00538841817TRLO1 |
|
22-Jun-18 |
09:51:10 |
150 |
4154.5 |
LONX |
00538841905TRLO1 |
|
22-Jun-18 |
09:51:10 |
143 |
4154 |
LONX |
00538841911TRLO1 |
|
22-Jun-18 |
09:51:46 |
164 |
4154.5 |
LONX |
00538842024TRLO1 |
|
22-Jun-18 |
09:51:58 |
140 |
4153.5 |
LONX |
00538842050TRLO1 |
|
22-Jun-18 |
09:53:04 |
175 |
4156.5 |
LONX |
00538842244TRLO1 |
|
22-Jun-18 |
09:53:04 |
65 |
4157 |
LONX |
00538842245TRLO1 |
|
22-Jun-18 |
09:53:04 |
186 |
4157 |
LONX |
00538842246TRLO1 |
|
22-Jun-18 |
09:54:09 |
73 |
4159 |
LONX |
00538842424TRLO1 |
|
22-Jun-18 |
09:54:09 |
152 |
4159 |
LONX |
00538842425TRLO1 |
|
22-Jun-18 |
09:54:36 |
280 |
4164 |
LONX |
00538842501TRLO1 |
|
22-Jun-18 |
09:55:01 |
168 |
4164.5 |
LONX |
00538842518TRLO1 |
|
22-Jun-18 |
09:55:02 |
141 |
4164 |
LONX |
00538842520TRLO1 |
|
22-Jun-18 |
09:55:32 |
155 |
4166.5 |
LONX |
00538842584TRLO1 |
|
22-Jun-18 |
09:55:56 |
153 |
4166.5 |
LONX |
00538842609TRLO1 |
|
22-Jun-18 |
09:56:35 |
175 |
4166.5 |
LONX |
00538842674TRLO1 |
|
22-Jun-18 |
09:57:19 |
63 |
4166.5 |
LONX |
00538842771TRLO1 |
|
22-Jun-18 |
09:57:22 |
140 |
4166 |
LONX |
00538842774TRLO1 |
|
22-Jun-18 |
09:57:22 |
221 |
4165.5 |
LONX |
00538842775TRLO1 |
|
22-Jun-18 |
09:57:59 |
52 |
4165.5 |
LONX |
00538842818TRLO1 |
|
22-Jun-18 |
09:57:59 |
178 |
4165.5 |
LONX |
00538842819TRLO1 |
|
22-Jun-18 |
09:58:35 |
132 |
4166 |
LONX |
00538842939TRLO1 |
|
22-Jun-18 |
09:58:35 |
33 |
4166 |
LONX |
00538842940TRLO1 |
|
22-Jun-18 |
09:59:20 |
125 |
4165 |
LONX |
00538843041TRLO1 |
|
22-Jun-18 |
09:59:21 |
26 |
4165 |
LONX |
00538843043TRLO1 |
|
22-Jun-18 |
09:59:28 |
150 |
4164.5 |
LONX |
00538843068TRLO1 |
|
22-Jun-18 |
09:59:47 |
150 |
4162 |
LONX |
00538843128TRLO1 |
|
22-Jun-18 |
10:00:09 |
135 |
4162.5 |
LONX |
00538843256TRLO1 |
|
22-Jun-18 |
10:00:44 |
265 |
4170 |
LONX |
00538843348TRLO1 |
|
22-Jun-18 |
10:01:09 |
149 |
4172 |
LONX |
00538843417TRLO1 |
|
22-Jun-18 |
10:01:31 |
150 |
4174 |
LONX |
00538843480TRLO1 |
|
22-Jun-18 |
10:02:02 |
145 |
4173.5 |
LONX |
00538843540TRLO1 |
|
22-Jun-18 |
10:02:02 |
6 |
4173.5 |
LONX |
00538843541TRLO1 |
|
22-Jun-18 |
10:02:10 |
50 |
4173 |
LONX |
00538843554TRLO1 |
|
22-Jun-18 |
10:02:10 |
100 |
4173 |
LONX |
00538843555TRLO1 |
|
22-Jun-18 |
10:03:07 |
348 |
4176 |
LONX |
00538843777TRLO1 |
|
22-Jun-18 |
10:03:07 |
175 |
4176.5 |
LONX |
00538843778TRLO1 |
|
22-Jun-18 |
10:03:07 |
138 |
4176.5 |
LONX |
00538843779TRLO1 |
|
22-Jun-18 |
10:04:23 |
138 |
4175.5 |
LONX |
00538844009TRLO1 |
|
22-Jun-18 |
10:04:24 |
79 |
4175 |
LONX |
00538844046TRLO1 |
|
22-Jun-18 |
10:05:38 |
17 |
4176 |
LONX |
00538844147TRLO1 |
|
22-Jun-18 |
10:05:38 |
23 |
4176 |
LONX |
00538844148TRLO1 |
|
22-Jun-18 |
10:05:38 |
227 |
4176 |
LONX |
00538844149TRLO1 |
|
22-Jun-18 |
10:05:38 |
175 |
4176 |
LONX |
00538844150TRLO1 |
|
22-Jun-18 |
10:06:00 |
170 |
4175 |
LONX |
00538844204TRLO1 |
|
22-Jun-18 |
10:06:19 |
160 |
4175 |
LONX |
00538844241TRLO1 |
|
22-Jun-18 |
10:06:48 |
43 |
4174 |
LONX |
00538844283TRLO1 |
|
22-Jun-18 |
10:06:48 |
107 |
4174 |
LONX |
00538844284TRLO1 |
|
22-Jun-18 |
10:07:41 |
250 |
4176 |
LONX |
00538844374TRLO1 |
|
22-Jun-18 |
10:07:41 |
175 |
4176 |
LONX |
00538844375TRLO1 |
|
22-Jun-18 |
10:07:41 |
161 |
4176 |
LONX |
00538844376TRLO1 |
|
22-Jun-18 |
10:08:26 |
224 |
4175 |
LONX |
00538844465TRLO1 |
|
22-Jun-18 |
10:08:50 |
150 |
4172 |
LONX |
00538844503TRLO1 |
|
22-Jun-18 |
10:09:11 |
193 |
4168.5 |
LONX |
00538844576TRLO1 |
|
22-Jun-18 |
10:09:45 |
145 |
4172 |
LONX |
00538844650TRLO1 |
|
22-Jun-18 |
10:10:13 |
158 |
4172.5 |
LONX |
00538844730TRLO1 |
|
22-Jun-18 |
10:10:36 |
147 |
4171 |
LONX |
00538844786TRLO1 |
|
22-Jun-18 |
10:10:58 |
100 |
4169 |
LONX |
00538844818TRLO1 |
|
22-Jun-18 |
10:10:58 |
40 |
4169 |
LONX |
00538844819TRLO1 |
|
22-Jun-18 |
10:11:14 |
129 |
4172 |
LONX |
00538844852TRLO1 |
|
22-Jun-18 |
10:11:14 |
35 |
4172 |
LONX |
00538844853TRLO1 |
|
22-Jun-18 |
10:11:52 |
75 |
4171.5 |
LONX |
00538844900TRLO1 |
|
22-Jun-18 |
10:11:52 |
137 |
4171.5 |
LONX |
00538844901TRLO1 |
|
22-Jun-18 |
10:12:52 |
68 |
4173.5 |
LONX |
00538845021TRLO1 |
|
22-Jun-18 |
10:12:52 |
227 |
4173.5 |
LONX |
00538845022TRLO1 |
|
22-Jun-18 |
10:12:52 |
210 |
4173.5 |
LONX |
00538845023TRLO1 |
|
22-Jun-18 |
10:12:52 |
191 |
4173 |
LONX |
00538845024TRLO1 |
|
22-Jun-18 |
10:14:18 |
250 |
4173.5 |
LONX |
00538845149TRLO1 |
|
22-Jun-18 |
10:14:53 |
240 |
4173 |
LONX |
00538845262TRLO1 |
|
22-Jun-18 |
10:15:28 |
180 |
4177 |
LONX |
00538845366TRLO1 |
|
22-Jun-18 |
10:15:28 |
158 |
4177 |
LONX |
00538845367TRLO1 |
|
22-Jun-18 |
10:16:18 |
190 |
4182.5 |
LONX |
00538845506TRLO1 |
|
22-Jun-18 |
10:16:39 |
165 |
4185 |
LONX |
00538845543TRLO1 |
|
22-Jun-18 |
10:17:13 |
69 |
4183 |
LONX |
00538845639TRLO1 |
|
22-Jun-18 |
10:17:13 |
92 |
4183 |
LONX |
00538845640TRLO1 |
|
22-Jun-18 |
10:17:27 |
147 |
4180.5 |
LONX |
00538845687TRLO1 |
|
22-Jun-18 |
10:18:20 |
111 |
4178.5 |
LONX |
00538845794TRLO1 |
|
22-Jun-18 |
10:18:20 |
39 |
4178.5 |
LONX |
00538845795TRLO1 |
|
22-Jun-18 |
10:18:26 |
159 |
4178.5 |
LONX |
00538845808TRLO1 |
|
22-Jun-18 |
10:19:04 |
140 |
4178 |
LONX |
00538845881TRLO1 |
|
22-Jun-18 |
10:19:43 |
175 |
4179 |
LONX |
00538845981TRLO1 |
|
22-Jun-18 |
10:19:47 |
245 |
4178 |
LONX |
00538846001TRLO1 |
|
22-Jun-18 |
10:20:47 |
330 |
4178 |
LONX |
00538846099TRLO1 |
|
22-Jun-18 |
10:20:47 |
175 |
4178 |
LONX |
00538846100TRLO1 |
|
22-Jun-18 |
10:21:32 |
140 |
4178 |
LONX |
00538846253TRLO1 |
|
22-Jun-18 |
10:22:12 |
190 |
4179.5 |
LONX |
00538846335TRLO1 |
|
22-Jun-18 |
10:22:49 |
153 |
4179 |
LONX |
00538846401TRLO1 |
|
22-Jun-18 |
10:23:16 |
175 |
4179 |
LONX |
00538846461TRLO1 |
|
22-Jun-18 |
10:23:22 |
200 |
4178.5 |
LONX |
00538846474TRLO1 |
|
22-Jun-18 |
10:24:07 |
215 |
4180.5 |
LONX |
00538846595TRLO1 |
|
22-Jun-18 |
10:24:54 |
175 |
4182 |
LONX |
00538846669TRLO1 |
|
22-Jun-18 |
10:25:23 |
190 |
4182 |
LONX |
00538846740TRLO1 |
|
22-Jun-18 |
10:25:39 |
147 |
4181.5 |
LONX |
00538846779TRLO1 |
|
22-Jun-18 |
10:25:55 |
150 |
4179.5 |
LONX |
00538846801TRLO1 |
|
22-Jun-18 |
10:26:36 |
148 |
4182 |
LONX |
00538846862TRLO1 |
|
22-Jun-18 |
10:26:36 |
150 |
4181.5 |
LONX |
00538846863TRLO1 |
|
22-Jun-18 |
10:27:15 |
180 |
4183.5 |
LONX |
00538846936TRLO1 |
|
22-Jun-18 |
10:27:40 |
169 |
4180.5 |
LONX |
00538846984TRLO1 |
|
22-Jun-18 |
10:28:49 |
245 |
4181.5 |
LONX |
00538847220TRLO1 |
|
22-Jun-18 |
10:29:05 |
169 |
4182 |
LONX |
00538847261TRLO1 |
|
22-Jun-18 |
10:29:42 |
175 |
4182.5 |
LONX |
00538847350TRLO1 |
|
22-Jun-18 |
10:30:05 |
175 |
4182.5 |
LONX |
00538847417TRLO1 |
|
22-Jun-18 |
10:30:25 |
153 |
4182.5 |
LONX |
00538847451TRLO1 |
|
22-Jun-18 |
10:30:33 |
53 |
4182 |
LONX |
00538847469TRLO1 |
|
22-Jun-18 |
10:30:33 |
88 |
4182 |
LONX |
00538847470TRLO1 |
|
22-Jun-18 |
10:31:04 |
142 |
4186 |
LONX |
00538847515TRLO1 |
|
22-Jun-18 |
10:31:15 |
150 |
4185.5 |
LONX |
00538847529TRLO1 |
|
22-Jun-18 |
10:32:14 |
151 |
4185 |
LONX |
00538847637TRLO1 |
|
22-Jun-18 |
10:32:16 |
248 |
4185 |
LONX |
00538847642TRLO1 |
|
22-Jun-18 |
10:33:03 |
150 |
4184 |
LONX |
00538847740TRLO1 |
|
22-Jun-18 |
10:33:29 |
162 |
4185 |
LONX |
00538847790TRLO1 |
|
22-Jun-18 |
10:33:42 |
107 |
4184.5 |
LONX |
00538847833TRLO1 |
|
22-Jun-18 |
10:33:42 |
34 |
4184.5 |
LONX |
00538847835TRLO1 |
|
22-Jun-18 |
10:33:56 |
151 |
4183.5 |
LONX |
00538847866TRLO1 |
|
22-Jun-18 |
10:34:25 |
149 |
4180.5 |
LONX |
00538847937TRLO1 |
|
22-Jun-18 |
10:35:13 |
21 |
4179.5 |
LONX |
00538848031TRLO1 |
|
22-Jun-18 |
10:35:13 |
129 |
4179.5 |
LONX |
00538848032TRLO1 |
|
22-Jun-18 |
10:35:13 |
94 |
4179.5 |
LONX |
00538848033TRLO1 |
|
22-Jun-18 |
10:35:30 |
145 |
4179.5 |
LONX |
00538848049TRLO1 |
|
22-Jun-18 |
10:36:00 |
159 |
4179 |
LONX |
00538848105TRLO1 |
|
22-Jun-18 |
10:36:35 |
148 |
4178 |
LONX |
00538848192TRLO1 |
|
22-Jun-18 |
10:37:17 |
175 |
4178.5 |
LONX |
00538848259TRLO1 |
|
22-Jun-18 |
10:37:17 |
36 |
4178.5 |
LONX |
00538848260TRLO1 |
|
22-Jun-18 |
10:37:20 |
139 |
4178.5 |
LONX |
00538848261TRLO1 |
|
22-Jun-18 |
10:38:24 |
150 |
4174.5 |
LONX |
00538848424TRLO1 |
|
22-Jun-18 |
10:38:30 |
200 |
4174 |
LONX |
00538848432TRLO1 |
|
22-Jun-18 |
10:38:59 |
152 |
4171.5 |
LONX |
00538848459TRLO1 |
|
22-Jun-18 |
10:39:29 |
111 |
4170 |
LONX |
00538848543TRLO1 |
|
22-Jun-18 |
10:39:43 |
140 |
4171.5 |
LONX |
00538848573TRLO1 |
|
22-Jun-18 |
10:40:17 |
139 |
4170 |
LONX |
00538848652TRLO1 |
|
22-Jun-18 |
10:40:33 |
158 |
4168.5 |
LONX |
00538848764TRLO1 |
|
22-Jun-18 |
10:42:02 |
340 |
4173.5 |
LONX |
00538848994TRLO1 |
|
22-Jun-18 |
10:42:17 |
162 |
4173.5 |
LONX |
00538849024TRLO1 |
|
22-Jun-18 |
10:43:14 |
51 |
4172 |
LONX |
00538849098TRLO1 |
|
22-Jun-18 |
10:43:14 |
124 |
4172 |
LONX |
00538849099TRLO1 |
|
22-Jun-18 |
10:43:27 |
160 |
4170.5 |
LONX |
00538849114TRLO1 |
|
22-Jun-18 |
10:43:52 |
178 |
4170.5 |
LONX |
00538849140TRLO1 |
|
22-Jun-18 |
10:44:22 |
139 |
4168 |
LONX |
00538849182TRLO1 |
|
22-Jun-18 |
10:44:50 |
140 |
4169 |
LONX |
00538849250TRLO1 |
|
22-Jun-18 |
10:45:36 |
168 |
4171.5 |
LONX |
00538849328TRLO1 |
|
22-Jun-18 |
10:45:38 |
97 |
4171 |
LONX |
00538849333TRLO1 |
|
22-Jun-18 |
10:45:38 |
45 |
4171 |
LONX |
00538849334TRLO1 |
|
22-Jun-18 |
10:46:29 |
151 |
4171 |
LONX |
00538849395TRLO1 |
|
22-Jun-18 |
10:46:48 |
73 |
4171.5 |
LONX |
00538849441TRLO1 |
|
22-Jun-18 |
10:47:16 |
175 |
4172.5 |
LONX |
00538849496TRLO1 |
|
22-Jun-18 |
10:47:16 |
62 |
4172.5 |
LONX |
00538849497TRLO1 |
|
22-Jun-18 |
10:47:53 |
175 |
4172.5 |
LONX |
00538849612TRLO1 |
|
22-Jun-18 |
10:48:00 |
43 |
4172 |
LONX |
00538849619TRLO1 |
|
22-Jun-18 |
10:48:00 |
97 |
4172 |
LONX |
00538849620TRLO1 |
|
22-Jun-18 |
10:49:03 |
235 |
4174 |
LONX |
00538849769TRLO1 |
|
22-Jun-18 |
10:49:22 |
175 |
4174 |
LONX |
00538849800TRLO1 |
|
22-Jun-18 |
10:49:22 |
26 |
4174 |
LONX |
00538849801TRLO1 |
|
22-Jun-18 |
10:49:28 |
141 |
4173 |
LONX |
00538849822TRLO1 |
|
22-Jun-18 |
10:50:02 |
156 |
4172 |
LONX |
00538849940TRLO1 |
|
22-Jun-18 |
10:50:21 |
150 |
4171 |
LONX |
00538850061TRLO1 |
|
22-Jun-18 |
10:50:55 |
157 |
4170.5 |
LONX |
00538850199TRLO1 |
|
22-Jun-18 |
10:51:17 |
145 |
4171.5 |
LONX |
00538850283TRLO1 |
|
22-Jun-18 |
10:51:51 |
82 |
4171 |
LONX |
00538850342TRLO1 |
|
22-Jun-18 |
10:51:51 |
62 |
4171 |
LONX |
00538850343TRLO1 |
|
22-Jun-18 |
10:52:01 |
149 |
4170.5 |
LONX |
00538850357TRLO1 |
|
22-Jun-18 |
10:52:30 |
140 |
4169 |
LONX |
00538850441TRLO1 |
|
22-Jun-18 |
10:53:14 |
69 |
4170.5 |
LONX |
00538850580TRLO1 |
|
22-Jun-18 |
10:53:14 |
151 |
4170.5 |
LONX |
00538850581TRLO1 |
|
22-Jun-18 |
10:54:03 |
86 |
4169.5 |
LONX |
00538850722TRLO1 |
|
22-Jun-18 |
10:54:03 |
106 |
4169.5 |
LONX |
00538850723TRLO1 |
|
22-Jun-18 |
10:54:40 |
175 |
4170.5 |
LONX |
00538850802TRLO1 |
|
22-Jun-18 |
10:54:40 |
142 |
4170.5 |
LONX |
00538850803TRLO1 |
|
22-Jun-18 |
10:55:03 |
175 |
4170.5 |
LONX |
00538850871TRLO1 |
|
22-Jun-18 |
10:55:28 |
120 |
4171.5 |
LONX |
00538850920TRLO1 |
|
22-Jun-18 |
10:55:28 |
80 |
4171.5 |
LONX |
00538850921TRLO1 |
|
22-Jun-18 |
10:56:03 |
82 |
4169.5 |
LONX |
00538850999TRLO1 |
|
22-Jun-18 |
10:56:03 |
63 |
4169.5 |
LONX |
00538851000TRLO1 |
|
22-Jun-18 |
10:56:38 |
51 |
4170 |
LONX |
00538851060TRLO1 |
|
22-Jun-18 |
10:56:38 |
252 |
4170 |
LONX |
00538851061TRLO1 |
|
22-Jun-18 |
10:57:34 |
175 |
4170 |
LONX |
00538851251TRLO1 |
|
22-Jun-18 |
10:57:34 |
61 |
4170 |
LONX |
00538851252TRLO1 |
|
22-Jun-18 |
10:58:00 |
169 |
4169.5 |
LONX |
00538851362TRLO1 |
|
22-Jun-18 |
10:58:11 |
145 |
4167.5 |
LONX |
00538851383TRLO1 |
|
22-Jun-18 |
10:58:55 |
41 |
4169 |
LONX |
00538851444TRLO1 |
|
22-Jun-18 |
10:59:24 |
175 |
4169.5 |
LONX |
00538851496TRLO1 |
|
22-Jun-18 |
10:59:31 |
175 |
4169.5 |
LONX |
00538851533TRLO1 |
|
22-Jun-18 |
10:59:31 |
27 |
4169.5 |
LONX |
00538851534TRLO1 |
|
22-Jun-18 |
10:59:39 |
139 |
4168.5 |
LONX |
00538851554TRLO1 |
|
22-Jun-18 |
11:00:07 |
140 |
4169.5 |
LONX |
00538851591TRLO1 |
|
22-Jun-18 |
11:00:23 |
43 |
4167.5 |
LONX |
00538851674TRLO1 |
|
22-Jun-18 |
11:00:23 |
118 |
4167.5 |
LONX |
00538851675TRLO1 |
|
22-Jun-18 |
11:00:48 |
145 |
4165 |
LONX |
00538851911TRLO1 |
|
22-Jun-18 |
11:01:13 |
154 |
4167.5 |
LONX |
00538851967TRLO1 |
|
22-Jun-18 |
11:01:40 |
150 |
4167.5 |
LONX |
00538852045TRLO1 |
|
22-Jun-18 |
11:02:25 |
225 |
4171.5 |
LONX |
00538852133TRLO1 |
|
22-Jun-18 |
11:02:41 |
145 |
4172 |
LONX |
00538852157TRLO1 |
|
22-Jun-18 |
11:03:27 |
175 |
4171.5 |
LONX |
00538852225TRLO1 |
|
22-Jun-18 |
11:04:27 |
215 |
4172 |
LONX |
00538852371TRLO1 |
|
22-Jun-18 |
11:04:27 |
42 |
4171.5 |
LONX |
00538852372TRLO1 |
|
22-Jun-18 |
11:04:27 |
57 |
4171.5 |
LONX |
00538852373TRLO1 |
|
22-Jun-18 |
11:04:27 |
40 |
4171.5 |
LONX |
00538852374TRLO1 |
|
22-Jun-18 |
11:04:27 |
125 |
4172 |
LONX |
00538852375TRLO1 |
|
22-Jun-18 |
11:04:27 |
159 |
4172 |
LONX |
00538852379TRLO1 |
|
22-Jun-18 |
11:04:27 |
35 |
4172 |
LONX |
00538852382TRLO1 |
|
22-Jun-18 |
11:06:27 |
141 |
4170 |
LONX |
00538852632TRLO1 |
|
22-Jun-18 |
11:06:34 |
135 |
4170 |
LONX |
00538852643TRLO1 |
|
22-Jun-18 |
11:06:53 |
180 |
4169.5 |
LONX |
00538852665TRLO1 |
|
22-Jun-18 |
11:06:53 |
175 |
4169.5 |
LONX |
00538852666TRLO1 |
|
22-Jun-18 |
11:06:53 |
36 |
4169.5 |
LONX |
00538852667TRLO1 |
|
22-Jun-18 |
11:07:55 |
161 |
4171 |
LONX |
00538852798TRLO1 |
|
22-Jun-18 |
11:08:39 |
61 |
4171 |
LONX |
00538852852TRLO1 |
|
22-Jun-18 |
11:08:41 |
71 |
4170.5 |
LONX |
00538852858TRLO1 |
|
22-Jun-18 |
11:08:42 |
78 |
4170.5 |
LONX |
00538852861TRLO1 |
|
22-Jun-18 |
11:08:43 |
57 |
4169.5 |
LONX |
00538852871TRLO1 |
|
22-Jun-18 |
11:09:44 |
232 |
4169.5 |
LONX |
00538853031TRLO1 |
|
22-Jun-18 |
11:10:06 |
150 |
4169 |
LONX |
00538853112TRLO1 |
|
22-Jun-18 |
11:10:11 |
6 |
4169 |
LONX |
00538853120TRLO1 |
|
22-Jun-18 |
11:10:11 |
146 |
4169 |
LONX |
00538853121TRLO1 |
|
22-Jun-18 |
11:10:32 |
31 |
4168.5 |
LONX |
00538853152TRLO1 |
|
22-Jun-18 |
11:10:50 |
169 |
4168.5 |
LONX |
00538853163TRLO1 |
|
22-Jun-18 |
11:11:11 |
71 |
4168 |
LONX |
00538853263TRLO1 |
|
22-Jun-18 |
11:11:11 |
109 |
4168 |
LONX |
00538853264TRLO1 |
|
22-Jun-18 |
11:12:17 |
163 |
4168 |
LONX |
00538853361TRLO1 |
|
22-Jun-18 |
11:12:17 |
91 |
4168 |
LONX |
00538853365TRLO1 |
|
22-Jun-18 |
11:12:17 |
59 |
4168 |
LONX |
00538853366TRLO1 |
|
22-Jun-18 |
11:13:13 |
140 |
4167 |
LONX |
00538853460TRLO1 |
|
22-Jun-18 |
11:13:14 |
125 |
4166.5 |
LONX |
00538853462TRLO1 |
|
22-Jun-18 |
11:14:19 |
175 |
4166 |
LONX |
00538853530TRLO1 |
|
22-Jun-18 |
11:14:19 |
70 |
4166 |
LONX |
00538853531TRLO1 |
|
22-Jun-18 |
11:14:28 |
95 |
4165.5 |
LONX |
00538853538TRLO1 |
|
22-Jun-18 |
11:14:59 |
145 |
4167 |
LONX |
00538853611TRLO1 |
|
22-Jun-18 |
11:15:21 |
145 |
4166.5 |
LONX |
00538853632TRLO1 |
|
22-Jun-18 |
11:15:47 |
152 |
4167 |
LONX |
00538853657TRLO1 |
|
22-Jun-18 |
11:16:15 |
163 |
4166 |
LONX |
00538853707TRLO1 |
|
22-Jun-18 |
11:16:52 |
180 |
4166 |
LONX |
00538853773TRLO1 |
|
22-Jun-18 |
11:17:35 |
218 |
4165 |
LONX |
00538853887TRLO1 |
|
22-Jun-18 |
11:17:47 |
150 |
4164 |
LONX |
00538853901TRLO1 |
|
22-Jun-18 |
11:18:07 |
149 |
4162 |
LONX |
00538853912TRLO1 |
|
22-Jun-18 |
11:19:34 |
150 |
4162 |
LONX |
00538854064TRLO1 |
|
22-Jun-18 |
11:19:34 |
152 |
4162 |
LONX |
00538854066TRLO1 |
|
22-Jun-18 |
11:19:34 |
96 |
4162 |
LONX |
00538854067TRLO1 |
|
22-Jun-18 |
11:19:54 |
145 |
4161 |
LONX |
00538854075TRLO1 |
|
22-Jun-18 |
11:21:01 |
175 |
4159.5 |
LONX |
00538854150TRLO1 |
|
22-Jun-18 |
11:21:01 |
144 |
4159.5 |
LONX |
00538854151TRLO1 |
|
22-Jun-18 |
11:21:51 |
138 |
4158 |
LONX |
00538854259TRLO1 |
|
22-Jun-18 |
11:22:00 |
156 |
4157.5 |
LONX |
00538854268TRLO1 |
|
22-Jun-18 |
11:22:15 |
113 |
4156.5 |
LONX |
00538854322TRLO1 |
|
22-Jun-18 |
11:22:15 |
31 |
4156.5 |
LONX |
00538854323TRLO1 |
|
22-Jun-18 |
11:22:36 |
129 |
4155.5 |
LONX |
00538854344TRLO1 |
|
22-Jun-18 |
11:22:36 |
21 |
4155.5 |
LONX |
00538854345TRLO1 |
|
22-Jun-18 |
11:23:47 |
175 |
4156.5 |
LONX |
00538854468TRLO1 |
|
22-Jun-18 |
11:23:47 |
85 |
4156.5 |
LONX |
00538854469TRLO1 |
|
22-Jun-18 |
11:24:13 |
141 |
4156 |
LONX |
00538854528TRLO1 |
|
22-Jun-18 |
11:24:57 |
150 |
4155.5 |
LONX |
00538854580TRLO1 |
|
22-Jun-18 |
11:25:14 |
100 |
4155.5 |
LONX |
00538854635TRLO1 |
|
22-Jun-18 |
11:25:14 |
55 |
4155.5 |
LONX |
00538854636TRLO1 |
|
22-Jun-18 |
11:25:16 |
98 |
4155 |
LONX |
00538854640TRLO1 |
|
22-Jun-18 |
11:25:16 |
47 |
4155 |
LONX |
00538854641TRLO1 |
|
22-Jun-18 |
11:27:22 |
100 |
4159 |
LONX |
00538854874TRLO1 |
|
22-Jun-18 |
11:27:30 |
40 |
4159 |
LONX |
00538854886TRLO1 |
|
22-Jun-18 |
11:27:30 |
169 |
4159 |
LONX |
00538854887TRLO1 |
|
22-Jun-18 |
11:27:30 |
25 |
4159 |
LONX |
00538854888TRLO1 |
|
22-Jun-18 |
11:27:30 |
85 |
4159 |
LONX |
00538854889TRLO1 |
|
22-Jun-18 |
11:27:31 |
280 |
4158.5 |
LONX |
00538854890TRLO1 |
|
22-Jun-18 |
11:28:26 |
175 |
4162 |
LONX |
00538855015TRLO1 |
|
22-Jun-18 |
11:28:26 |
32 |
4162 |
LONX |
00538855016TRLO1 |
|
22-Jun-18 |
11:29:20 |
240 |
4162.5 |
LONX |
00538855095TRLO1 |
|
22-Jun-18 |
11:29:20 |
145 |
4162 |
LONX |
00538855096TRLO1 |
|
22-Jun-18 |
11:30:20 |
240 |
4166 |
LONX |
00538855325TRLO1 |
|
22-Jun-18 |
11:30:38 |
155 |
4164.5 |
LONX |
00538855368TRLO1 |
|
22-Jun-18 |
11:31:26 |
141 |
4165 |
LONX |
00538855475TRLO1 |
|
22-Jun-18 |
11:31:26 |
59 |
4165 |
LONX |
00538855476TRLO1 |
|
22-Jun-18 |
11:31:52 |
164 |
4163.5 |
LONX |
00538855511TRLO1 |
|
22-Jun-18 |
11:32:19 |
100 |
4162.5 |
LONX |
00538855608TRLO1 |
|
22-Jun-18 |
11:33:27 |
132 |
4162 |
LONX |
00538855763TRLO1 |
|
22-Jun-18 |
11:33:27 |
46 |
4162 |
LONX |
00538855764TRLO1 |
|
22-Jun-18 |
11:33:27 |
70 |
4162 |
LONX |
00538855765TRLO1 |
|
22-Jun-18 |
11:33:27 |
150 |
4161.5 |
LONX |
00538855766TRLO1 |
|
22-Jun-18 |
11:33:47 |
150 |
4160.5 |
LONX |
00538855828TRLO1 |
|
22-Jun-18 |
11:35:28 |
168 |
4162 |
LONX |
00538856165TRLO1 |
|
22-Jun-18 |
11:35:28 |
27 |
4162 |
LONX |
00538856166TRLO1 |
|
22-Jun-18 |
11:35:28 |
308 |
4161.5 |
LONX |
00538856167TRLO1 |
|
22-Jun-18 |
11:35:28 |
175 |
4161.5 |
LONX |
00538856168TRLO1 |
|
22-Jun-18 |
11:37:46 |
30 |
4161.5 |
LONX |
00538856462TRLO1 |
|
22-Jun-18 |
11:37:46 |
230 |
4161.5 |
LONX |
00538856463TRLO1 |
|
22-Jun-18 |
11:37:46 |
229 |
4161 |
LONX |
00538856464TRLO1 |
|
22-Jun-18 |
11:37:46 |
34 |
4161 |
LONX |
00538856465TRLO1 |
|
22-Jun-18 |
11:38:02 |
34 |
4159.5 |
LONX |
00538856490TRLO1 |
|
22-Jun-18 |
11:38:38 |
120 |
4159.5 |
LONX |
00538856549TRLO1 |
|
22-Jun-18 |
11:39:29 |
19 |
4160 |
LONX |
00538856659TRLO1 |
|
22-Jun-18 |
11:39:29 |
216 |
4160 |
LONX |
00538856660TRLO1 |
|
22-Jun-18 |
11:39:39 |
175 |
4160.5 |
LONX |
00538856675TRLO1 |
|
22-Jun-18 |
11:41:10 |
175 |
4163 |
LONX |
00538856875TRLO1 |
|
22-Jun-18 |
11:41:39 |
145 |
4163.5 |
LONX |
00538856944TRLO1 |
|
22-Jun-18 |
11:42:07 |
100 |
4164.5 |
LONX |
00538856991TRLO1 |
|
22-Jun-18 |
11:42:07 |
200 |
4164.5 |
LONX |
00538856993TRLO1 |
|
22-Jun-18 |
11:42:14 |
170 |
4164 |
LONX |
00538857002TRLO1 |
|
22-Jun-18 |
11:42:48 |
124 |
4167 |
LONX |
00538857053TRLO1 |
|
22-Jun-18 |
11:43:00 |
175 |
4166.5 |
LONX |
00538857056TRLO1 |
|
22-Jun-18 |
11:43:40 |
151 |
4167.5 |
LONX |
00538857147TRLO1 |
|
22-Jun-18 |
11:43:40 |
150 |
4167.5 |
LONX |
00538857148TRLO1 |
|
22-Jun-18 |
11:44:13 |
154 |
4165.5 |
LONX |
00538857191TRLO1 |
|
22-Jun-18 |
11:44:55 |
35 |
4162.5 |
LONX |
00538857262TRLO1 |
|
22-Jun-18 |
11:44:55 |
105 |
4162.5 |
LONX |
00538857263TRLO1 |
|
22-Jun-18 |
11:45:23 |
159 |
4163.5 |
LONX |
00538857339TRLO1 |
|
22-Jun-18 |
11:46:01 |
155 |
4163 |
LONX |
00538857402TRLO1 |
|
22-Jun-18 |
11:46:49 |
165 |
4162 |
LONX |
00538857506TRLO1 |
|
22-Jun-18 |
11:47:11 |
145 |
4161 |
LONX |
00538857555TRLO1 |
|
22-Jun-18 |
11:47:24 |
35 |
4160.5 |
LONX |
00538857590TRLO1 |
|
22-Jun-18 |
11:47:46 |
101 |
4160.5 |
LONX |
00538857611TRLO1 |
|
22-Jun-18 |
11:47:52 |
200 |
4159.5 |
LONX |
00538857623TRLO1 |
|
22-Jun-18 |
11:47:52 |
155 |
4159.5 |
LONX |
00538857624TRLO1 |
|
22-Jun-18 |
11:49:43 |
158 |
4164.5 |
LONX |
00538857940TRLO1 |
|
22-Jun-18 |
11:49:47 |
216 |
4163.5 |
LONX |
00538857945TRLO1 |
|
22-Jun-18 |
11:49:47 |
14 |
4163.5 |
LONX |
00538857946TRLO1 |
|
22-Jun-18 |
11:49:47 |
128 |
4163.5 |
LONX |
00538857947TRLO1 |
|
22-Jun-18 |
11:49:47 |
128 |
4163.5 |
LONX |
00538857948TRLO1 |
|
22-Jun-18 |
11:51:05 |
113 |
4166 |
LONX |
00538858113TRLO1 |
|
22-Jun-18 |
11:51:48 |
152 |
4165.5 |
LONX |
00538858215TRLO1 |
|
22-Jun-18 |
11:51:48 |
170 |
4165.5 |
LONX |
00538858217TRLO1 |
|
22-Jun-18 |
11:51:48 |
5 |
4165.5 |
LONX |
00538858218TRLO1 |
|
22-Jun-18 |
11:52:16 |
162 |
4163.5 |
LONX |
00538858267TRLO1 |
|
22-Jun-18 |
11:53:43 |
170 |
4165.5 |
LONX |
00538858478TRLO1 |
|
22-Jun-18 |
11:53:43 |
180 |
4165.5 |
LONX |
00538858479TRLO1 |
|
22-Jun-18 |
11:54:00 |
200 |
4165 |
LONX |
00538858512TRLO1 |
|
22-Jun-18 |
11:54:29 |
147 |
4164.5 |
LONX |
00538858566TRLO1 |
|
22-Jun-18 |
11:55:33 |
66 |
4164 |
LONX |
00538858647TRLO1 |
|
22-Jun-18 |
11:55:33 |
135 |
4164 |
LONX |
00538858648TRLO1 |
|
22-Jun-18 |
11:56:05 |
145 |
4167 |
LONX |
00538858722TRLO1 |
|
22-Jun-18 |
11:56:45 |
165 |
4166 |
LONX |
00538858814TRLO1 |
|
22-Jun-18 |
11:56:45 |
232 |
4165.5 |
LONX |
00538858816TRLO1 |
|
22-Jun-18 |
11:57:13 |
150 |
4164.5 |
LONX |
00538858871TRLO1 |
|
22-Jun-18 |
11:57:42 |
36 |
4164.5 |
LONX |
00538858896TRLO1 |
|
22-Jun-18 |
11:57:42 |
109 |
4164.5 |
LONX |
00538858897TRLO1 |
|
22-Jun-18 |
11:58:23 |
159 |
4163 |
LONX |
00538858986TRLO1 |
|
22-Jun-18 |
11:59:11 |
180 |
4164.5 |
LONX |
00538859066TRLO1 |
|
22-Jun-18 |
11:59:45 |
33 |
4164 |
LONX |
00538859234TRLO1 |
|
22-Jun-18 |
11:59:45 |
127 |
4164 |
LONX |
00538859235TRLO1 |
|
22-Jun-18 |
11:59:45 |
195 |
4163.5 |
LONX |
00538859236TRLO1 |
|
22-Jun-18 |
12:02:27 |
165 |
4161 |
LONX |
00538859773TRLO1 |
|
22-Jun-18 |
12:02:27 |
157 |
4160.5 |
LONX |
00538859774TRLO1 |
|
22-Jun-18 |
12:02:27 |
73 |
4160.5 |
LONX |
00538859775TRLO1 |
|
22-Jun-18 |
12:02:56 |
226 |
4162 |
LONX |
00538859877TRLO1 |
|
22-Jun-18 |
12:02:56 |
175 |
4162 |
LONX |
00538859878TRLO1 |
|
22-Jun-18 |
12:03:50 |
145 |
4159.5 |
LONX |
00538860041TRLO1 |
|
22-Jun-18 |
12:04:14 |
150 |
4160 |
LONX |
00538860110TRLO1 |
|
22-Jun-18 |
12:04:31 |
173 |
4159.5 |
LONX |
00538860137TRLO1 |
|
22-Jun-18 |
12:04:31 |
153 |
4159.5 |
LONX |
00538860138TRLO1 |
|
22-Jun-18 |
12:04:55 |
153 |
4159 |
LONX |
00538860195TRLO1 |
|
22-Jun-18 |
12:05:12 |
149 |
4160 |
LONX |
00538860227TRLO1 |
|
22-Jun-18 |
12:06:22 |
175 |
4162.5 |
LONX |
00538860319TRLO1 |
|
22-Jun-18 |
12:06:22 |
150 |
4163 |
LONX |
00538860320TRLO1 |
|
22-Jun-18 |
12:06:22 |
29 |
4163 |
LONX |
00538860321TRLO1 |
|
22-Jun-18 |
12:06:51 |
145 |
4163.5 |
LONX |
00538860374TRLO1 |
|
22-Jun-18 |
12:07:38 |
56 |
4163.5 |
LONX |
00538860509TRLO1 |
|
22-Jun-18 |
12:07:38 |
34 |
4163.5 |
LONX |
00538860511TRLO1 |
|
22-Jun-18 |
12:07:38 |
77 |
4163.5 |
LONX |
00538860513TRLO1 |
|
22-Jun-18 |
12:07:38 |
40 |
4163.5 |
LONX |
00538860514TRLO1 |
|
22-Jun-18 |
12:07:38 |
140 |
4162.5 |
LONX |
00538860522TRLO1 |
|
22-Jun-18 |
12:09:04 |
13 |
4167 |
LONX |
00538860726TRLO1 |
|
22-Jun-18 |
12:09:50 |
205 |
4166 |
LONX |
00538860888TRLO1 |
|
22-Jun-18 |
12:09:53 |
175 |
4166 |
LONX |
00538860904TRLO1 |
|
22-Jun-18 |
12:10:05 |
250 |
4165.5 |
LONX |
00538860944TRLO1 |
|
22-Jun-18 |
12:10:05 |
215 |
4165 |
LONX |
00538860945TRLO1 |
|
22-Jun-18 |
12:10:48 |
145 |
4167.5 |
LONX |
00538861115TRLO1 |
|
22-Jun-18 |
12:11:06 |
142 |
4166 |
LONX |
00538861157TRLO1 |
|
22-Jun-18 |
12:11:32 |
153 |
4166 |
LONX |
00538861210TRLO1 |
|
22-Jun-18 |
12:12:18 |
150 |
4165 |
LONX |
00538861319TRLO1 |
|
22-Jun-18 |
12:12:41 |
32 |
4165 |
LONX |
00538861383TRLO1 |
|
22-Jun-18 |
12:12:41 |
57 |
4165 |
LONX |
00538861384TRLO1 |
|
22-Jun-18 |
12:12:41 |
66 |
4165 |
LONX |
00538861385TRLO1 |
|
22-Jun-18 |
12:14:04 |
191 |
4164.5 |
LONX |
00538861525TRLO1 |
|
22-Jun-18 |
12:14:04 |
136 |
4164.5 |
LONX |
00538861526TRLO1 |
|
22-Jun-18 |
12:14:14 |
154 |
4164.5 |
LONX |
00538861541TRLO1 |
|
22-Jun-18 |
12:14:57 |
144 |
4162.5 |
LONX |
00538861653TRLO1 |
|
22-Jun-18 |
12:15:05 |
100 |
4162 |
LONX |
00538861671TRLO1 |
|
22-Jun-18 |
12:15:05 |
55 |
4162 |
LONX |
00538861672TRLO1 |
|
22-Jun-18 |
12:15:55 |
168 |
4163 |
LONX |
00538861786TRLO1 |
|
22-Jun-18 |
12:15:55 |
82 |
4163 |
LONX |
00538861787TRLO1 |
|
22-Jun-18 |
12:16:38 |
91 |
4164 |
LONX |
00538861898TRLO1 |
|
22-Jun-18 |
12:16:38 |
85 |
4164 |
LONX |
00538861899TRLO1 |
|
22-Jun-18 |
12:16:41 |
64 |
4164 |
LONX |
00538861900TRLO1 |
|
22-Jun-18 |
12:16:41 |
69 |
4164 |
LONX |
00538861903TRLO1 |
|
22-Jun-18 |
12:16:50 |
182 |
4163 |
LONX |
00538861973TRLO1 |
|
22-Jun-18 |
12:18:00 |
175 |
4164 |
LONX |
00538862131TRLO1 |
|
22-Jun-18 |
12:18:25 |
139 |
4163.5 |
LONX |
00538862160TRLO1 |
|
22-Jun-18 |
12:18:25 |
102 |
4163.5 |
LONX |
00538862161TRLO1 |
|
22-Jun-18 |
12:19:54 |
200 |
4164.5 |
LONX |
00538862398TRLO1 |
|
22-Jun-18 |
12:19:54 |
175 |
4164.5 |
LONX |
00538862399TRLO1 |
|
22-Jun-18 |
12:19:54 |
92 |
4164.5 |
LONX |
00538862400TRLO1 |
|
22-Jun-18 |
12:20:12 |
35 |
4163 |
LONX |
00538862428TRLO1 |
|
22-Jun-18 |
12:20:31 |
82 |
4163 |
LONX |
00538862488TRLO1 |
|
22-Jun-18 |
12:20:31 |
54 |
4163 |
LONX |
00538862489TRLO1 |
|
22-Jun-18 |
12:21:36 |
200 |
4164 |
LONX |
00538862757TRLO1 |
|
22-Jun-18 |
12:21:36 |
170 |
4164 |
LONX |
00538862758TRLO1 |
|
22-Jun-18 |
12:22:30 |
175 |
4165 |
LONX |
00538862925TRLO1 |
|
22-Jun-18 |
12:22:30 |
118 |
4165 |
LONX |
00538862926TRLO1 |
|
22-Jun-18 |
12:22:30 |
230 |
4164 |
LONX |
00538862927TRLO1 |
|
22-Jun-18 |
12:23:58 |
175 |
4164.5 |
LONX |
00538863141TRLO1 |
|
22-Jun-18 |
12:23:58 |
41 |
4164.5 |
LONX |
00538863142TRLO1 |
|
22-Jun-18 |
12:25:00 |
220 |
4165.5 |
LONX |
00538863270TRLO1 |
|
22-Jun-18 |
12:25:00 |
86 |
4165.5 |
LONX |
00538863272TRLO1 |
|
22-Jun-18 |
12:25:50 |
121 |
4168 |
LONX |
00538863466TRLO1 |
|
22-Jun-18 |
12:26:01 |
175 |
4168 |
LONX |
00538863478TRLO1 |
|
22-Jun-18 |
12:26:01 |
98 |
4168 |
LONX |
00538863479TRLO1 |
|
22-Jun-18 |
12:26:37 |
179 |
4170 |
LONX |
00538863598TRLO1 |
|
22-Jun-18 |
12:27:14 |
100 |
4171.5 |
LONX |
00538863670TRLO1 |
|
22-Jun-18 |
12:27:25 |
155 |
4171.5 |
LONX |
00538863676TRLO1 |
|
22-Jun-18 |
12:28:09 |
143 |
4171 |
LONX |
00538863701TRLO1 |
|
22-Jun-18 |
12:28:09 |
2 |
4171 |
LONX |
00538863702TRLO1 |
|
22-Jun-18 |
12:28:26 |
24 |
4170.5 |
LONX |
00538863773TRLO1 |
|
22-Jun-18 |
12:28:26 |
100 |
4170.5 |
LONX |
00538863774TRLO1 |
|
22-Jun-18 |
12:28:42 |
138 |
4170.5 |
LONX |
00538863795TRLO1 |
|
22-Jun-18 |
12:29:11 |
47 |
4171 |
LONX |
00538863851TRLO1 |
|
22-Jun-18 |
12:29:11 |
103 |
4171 |
LONX |
00538863852TRLO1 |
|
22-Jun-18 |
12:29:44 |
175 |
4171.5 |
LONX |
00538863949TRLO1 |
|
22-Jun-18 |
12:29:44 |
30 |
4171.5 |
LONX |
00538863950TRLO1 |
|
22-Jun-18 |
12:30:39 |
138 |
4172 |
LONX |
00538864118TRLO1 |
|
22-Jun-18 |
12:30:39 |
223 |
4172 |
LONX |
00538864119TRLO1 |
|
22-Jun-18 |
12:31:02 |
162 |
4173.5 |
LONX |
00538864175TRLO1 |
|
22-Jun-18 |
12:31:29 |
138 |
4173 |
LONX |
00538864212TRLO1 |
|
22-Jun-18 |
12:31:29 |
23 |
4173 |
LONX |
00538864214TRLO1 |
|
22-Jun-18 |
12:32:30 |
155 |
4172 |
LONX |
00538864295TRLO1 |
|
22-Jun-18 |
12:32:30 |
147 |
4171.5 |
LONX |
00538864296TRLO1 |
|
22-Jun-18 |
12:32:58 |
100 |
4170.5 |
LONX |
00538864473TRLO1 |
|
22-Jun-18 |
12:33:29 |
151 |
4171 |
LONX |
00538864564TRLO1 |
|
22-Jun-18 |
12:34:16 |
175 |
4171.5 |
LONX |
00538864629TRLO1 |
|
22-Jun-18 |
12:34:23 |
68 |
4171 |
LONX |
00538864637TRLO1 |
|
22-Jun-18 |
12:34:23 |
107 |
4171 |
LONX |
00538864638TRLO1 |
|
22-Jun-18 |
12:34:54 |
159 |
4169.5 |
LONX |
00538864693TRLO1 |
|
22-Jun-18 |
12:35:24 |
150 |
4168.5 |
LONX |
00538864749TRLO1 |
|
22-Jun-18 |
12:35:57 |
150 |
4168.5 |
LONX |
00538864793TRLO1 |
|
22-Jun-18 |
12:36:43 |
70 |
4168 |
LONX |
00538864858TRLO1 |
|
22-Jun-18 |
12:36:43 |
78 |
4168 |
LONX |
00538864859TRLO1 |
|
22-Jun-18 |
12:37:29 |
260 |
4169 |
LONX |
00538864969TRLO1 |
|
22-Jun-18 |
12:37:38 |
144 |
4169 |
LONX |
00538865009TRLO1 |
|
22-Jun-18 |
12:37:57 |
142 |
4168 |
LONX |
00538865078TRLO1 |
|
22-Jun-18 |
12:39:20 |
88 |
4168 |
LONX |
00538865235TRLO1 |
|
22-Jun-18 |
12:39:20 |
158 |
4168 |
LONX |
00538865236TRLO1 |
|
22-Jun-18 |
12:39:20 |
26 |
4168 |
LONX |
00538865237TRLO1 |
|
22-Jun-18 |
12:39:20 |
41 |
4168 |
LONX |
00538865238TRLO1 |
|
22-Jun-18 |
12:39:29 |
215 |
4167.5 |
LONX |
00538865257TRLO1 |
|
22-Jun-18 |
12:39:57 |
167 |
4163.5 |
LONX |
00538865320TRLO1 |
|
22-Jun-18 |
12:40:31 |
132 |
4164.5 |
LONX |
00538865380TRLO1 |
|
22-Jun-18 |
12:40:31 |
23 |
4164.5 |
LONX |
00538865381TRLO1 |
|
22-Jun-18 |
12:41:00 |
153 |
4164.5 |
LONX |
00538865416TRLO1 |
|
22-Jun-18 |
12:41:55 |
74 |
4164.5 |
LONX |
00538865546TRLO1 |
|
22-Jun-18 |
12:41:55 |
74 |
4164.5 |
LONX |
00538865547TRLO1 |
|
22-Jun-18 |
12:41:55 |
143 |
4164.5 |
LONX |
00538865548TRLO1 |
|
22-Jun-18 |
12:43:35 |
111 |
4164 |
LONX |
00538865717TRLO1 |
|
22-Jun-18 |
12:43:36 |
58 |
4164 |
LONX |
00538865718TRLO1 |
|
22-Jun-18 |
12:43:37 |
190 |
4163.5 |
LONX |
00538865719TRLO1 |
|
22-Jun-18 |
12:44:12 |
166 |
4162.5 |
LONX |
00538865775TRLO1 |
|
22-Jun-18 |
12:45:19 |
175 |
4163 |
LONX |
00538865919TRLO1 |
|
22-Jun-18 |
12:45:19 |
207 |
4163 |
LONX |
00538865920TRLO1 |
|
22-Jun-18 |
12:45:19 |
40 |
4163 |
LONX |
00538865921TRLO1 |
|
22-Jun-18 |
12:45:19 |
175 |
4163 |
LONX |
00538865922TRLO1 |
|
22-Jun-18 |
12:45:19 |
164 |
4163 |
LONX |
00538865923TRLO1 |
|
22-Jun-18 |
12:47:11 |
190 |
4163.5 |
LONX |
00538866130TRLO1 |
|
22-Jun-18 |
12:47:11 |
140 |
4163 |
LONX |
00538866131TRLO1 |
|
22-Jun-18 |
12:47:38 |
150 |
4162.5 |
LONX |
00538866254TRLO1 |
|
22-Jun-18 |
12:48:46 |
196 |
4163 |
LONX |
00538866608TRLO1 |
|
22-Jun-18 |
12:49:00 |
182 |
4165.5 |
LONX |
00538866691TRLO1 |
|
22-Jun-18 |
12:49:00 |
43 |
4165.5 |
LONX |
00538866692TRLO1 |
|
22-Jun-18 |
12:49:00 |
136 |
4165 |
LONX |
00538866693TRLO1 |
|
22-Jun-18 |
12:50:08 |
7 |
4166 |
LONX |
00538867107TRLO1 |
|
22-Jun-18 |
12:50:27 |
35 |
4167.5 |
LONX |
00538867239TRLO1 |
|
22-Jun-18 |
12:50:27 |
130 |
4168 |
LONX |
00538867240TRLO1 |
|
22-Jun-18 |
12:50:27 |
169 |
4168 |
LONX |
00538867241TRLO1 |
|
22-Jun-18 |
12:51:11 |
175 |
4169.5 |
LONX |
00538867436TRLO1 |
|
22-Jun-18 |
12:51:14 |
100 |
4169 |
LONX |
00538867439TRLO1 |
|
22-Jun-18 |
12:51:14 |
88 |
4169 |
LONX |
00538867440TRLO1 |
|
22-Jun-18 |
12:52:10 |
79 |
4174.5 |
LONX |
00538867698TRLO1 |
|
22-Jun-18 |
12:52:10 |
218 |
4174.5 |
LONX |
00538867699TRLO1 |
|
22-Jun-18 |
12:52:10 |
17 |
4174.5 |
LONX |
00538867700TRLO1 |
|
22-Jun-18 |
12:52:10 |
41 |
4174.5 |
LONX |
00538867701TRLO1 |
|
22-Jun-18 |
12:53:21 |
320 |
4178.5 |
LONX |
00538867981TRLO1 |
|
22-Jun-18 |
12:53:21 |
175 |
4178.5 |
LONX |
00538867982TRLO1 |
|
22-Jun-18 |
12:54:07 |
183 |
4177 |
LONX |
00538868100TRLO1 |
|
22-Jun-18 |
12:55:31 |
179 |
4177 |
LONX |
00538868422TRLO1 |
|
22-Jun-18 |
12:55:31 |
106 |
4177 |
LONX |
00538868423TRLO1 |
|
22-Jun-18 |
12:56:02 |
43 |
4176.5 |
LONX |
00538868508TRLO1 |
|
22-Jun-18 |
12:56:05 |
153 |
4175.5 |
LONX |
00538868517TRLO1 |
|
22-Jun-18 |
12:56:05 |
132 |
4175.5 |
LONX |
00538868518TRLO1 |
|
22-Jun-18 |
12:56:37 |
120 |
4176.5 |
LONX |
00538868584TRLO1 |
|
22-Jun-18 |
12:57:01 |
5 |
4175.5 |
LONX |
00538868634TRLO1 |
|
22-Jun-18 |
12:57:01 |
160 |
4175.5 |
LONX |
00538868635TRLO1 |
|
22-Jun-18 |
12:58:02 |
44 |
4174.5 |
LONX |
00538868879TRLO1 |
|
22-Jun-18 |
12:58:15 |
175 |
4177.5 |
LONX |
00538868934TRLO1 |
|
22-Jun-18 |
12:58:16 |
221 |
4176.5 |
LONX |
00538868936TRLO1 |
|
22-Jun-18 |
12:58:42 |
160 |
4177.5 |
LONX |
00538869056TRLO1 |
|
22-Jun-18 |
12:59:06 |
151 |
4178.5 |
LONX |
00538869181TRLO1 |
|
22-Jun-18 |
12:59:50 |
160 |
4175 |
LONX |
00538869491TRLO1 |
|
22-Jun-18 |
13:00:23 |
175 |
4175.5 |
LONX |
00538869713TRLO1 |
|
22-Jun-18 |
13:00:23 |
37 |
4175.5 |
LONX |
00538869714TRLO1 |
|
22-Jun-18 |
13:00:29 |
55 |
4175 |
LONX |
00538869724TRLO1 |
|
22-Jun-18 |
13:00:29 |
83 |
4175 |
LONX |
00538869725TRLO1 |
|
22-Jun-18 |
13:01:50 |
421 |
4180 |
LONX |
00538870042TRLO1 |
|
22-Jun-18 |
13:02:33 |
232 |
4181.5 |
LONX |
00538870246TRLO1 |
|
22-Jun-18 |
13:03:00 |
244 |
4187 |
LONX |
00538870387TRLO1 |
|
22-Jun-18 |
13:03:20 |
150 |
4184 |
LONX |
00538870441TRLO1 |
|
22-Jun-18 |
13:03:41 |
150 |
4183 |
LONX |
00538870497TRLO1 |
|
22-Jun-18 |
13:04:12 |
149 |
4184 |
LONX |
00538870638TRLO1 |
|
22-Jun-18 |
13:04:40 |
150 |
4184.5 |
LONX |
00538870735TRLO1 |
|
22-Jun-18 |
13:05:18 |
43 |
4185 |
LONX |
00538870848TRLO1 |
|
22-Jun-18 |
13:05:36 |
215 |
4185.5 |
LONX |
00538871015TRLO1 |
|
22-Jun-18 |
13:05:46 |
57 |
4188 |
LONX |
00538871078TRLO1 |
|
22-Jun-18 |
13:05:46 |
86 |
4188 |
LONX |
00538871079TRLO1 |
|
22-Jun-18 |
13:06:12 |
150 |
4186 |
LONX |
00538871279TRLO1 |
|
22-Jun-18 |
13:06:42 |
59 |
4189.5 |
LONX |
00538871445TRLO1 |
|
22-Jun-18 |
13:06:42 |
92 |
4189.5 |
LONX |
00538871446TRLO1 |
|
22-Jun-18 |
13:07:01 |
143 |
4188.5 |
LONX |
00538871531TRLO1 |
|
22-Jun-18 |
13:07:55 |
159 |
4191.5 |
LONX |
00538871810TRLO1 |
|
22-Jun-18 |
13:08:16 |
71 |
4190.5 |
LONX |
00538871983TRLO1 |
|
22-Jun-18 |
13:08:16 |
81 |
4190.5 |
LONX |
00538871984TRLO1 |
|
22-Jun-18 |
13:08:21 |
141 |
4189.5 |
LONX |
00538872038TRLO1 |
|
22-Jun-18 |
13:09:36 |
195 |
4187.5 |
LONX |
00538872340TRLO1 |
|
22-Jun-18 |
13:10:01 |
220 |
4189.5 |
LONX |
00538872398TRLO1 |
|
22-Jun-18 |
13:10:08 |
137 |
4188.5 |
LONX |
00538872530TRLO1 |
|
22-Jun-18 |
13:11:27 |
175 |
4191 |
LONX |
00538872842TRLO1 |
|
22-Jun-18 |
13:11:27 |
125 |
4191 |
LONX |
00538872843TRLO1 |
|
22-Jun-18 |
13:11:27 |
73 |
4191 |
LONX |
00538872844TRLO1 |
|
22-Jun-18 |
13:12:11 |
205 |
4193.5 |
LONX |
00538873150TRLO1 |
|
22-Jun-18 |
13:12:19 |
173 |
4193.5 |
LONX |
00538873204TRLO1 |
|
22-Jun-18 |
13:13:03 |
31 |
4190.5 |
LONX |
00538873383TRLO1 |
|
22-Jun-18 |
13:13:03 |
119 |
4190.5 |
LONX |
00538873384TRLO1 |
|
22-Jun-18 |
13:13:03 |
158 |
4190.5 |
LONX |
00538873385TRLO1 |
|
22-Jun-18 |
13:14:10 |
175 |
4191.5 |
LONX |
00538873709TRLO1 |
|
22-Jun-18 |
13:14:17 |
175 |
4191 |
LONX |
00538873759TRLO1 |
|
22-Jun-18 |
13:15:18 |
175 |
4193.5 |
LONX |
00538874809TRLO1 |
|
22-Jun-18 |
13:15:18 |
17 |
4193 |
LONX |
00538874810TRLO1 |
|
22-Jun-18 |
13:16:00 |
245 |
4194 |
LONX |
00538875337TRLO1 |
|
22-Jun-18 |
13:16:00 |
180 |
4194 |
LONX |
00538875338TRLO1 |
|
22-Jun-18 |
13:16:00 |
144 |
4194.5 |
LONX |
00538875339TRLO1 |
|
22-Jun-18 |
13:17:14 |
241 |
4193.5 |
LONX |
00538876395TRLO1 |
|
22-Jun-18 |
13:17:50 |
86 |
4192.5 |
LONX |
00538876748TRLO1 |
|
22-Jun-18 |
13:17:50 |
64 |
4192.5 |
LONX |
00538876749TRLO1 |
|
22-Jun-18 |
13:18:00 |
145 |
4191 |
LONX |
00538876822TRLO1 |
|
22-Jun-18 |
13:18:34 |
58 |
4189.5 |
LONX |
00538877053TRLO1 |
|
22-Jun-18 |
13:18:34 |
44 |
4189.5 |
LONX |
00538877054TRLO1 |
|
22-Jun-18 |
13:18:34 |
48 |
4189.5 |
LONX |
00538877055TRLO1 |
|
22-Jun-18 |
13:18:50 |
156 |
4189.5 |
LONX |
00538877222TRLO1 |
|
22-Jun-18 |
13:19:31 |
150 |
4188 |
LONX |
00538877471TRLO1 |
|
22-Jun-18 |
13:20:06 |
250 |
4189.5 |
LONX |
00538877758TRLO1 |
|
22-Jun-18 |
13:20:45 |
120 |
4192 |
LONX |
00538878102TRLO1 |
|
22-Jun-18 |
13:20:45 |
40 |
4192 |
LONX |
00538878103TRLO1 |
|
22-Jun-18 |
13:21:01 |
112 |
4191.5 |
LONX |
00538878232TRLO1 |
|
22-Jun-18 |
13:21:01 |
29 |
4191.5 |
LONX |
00538878233TRLO1 |
|
22-Jun-18 |
13:21:30 |
62 |
4193.5 |
LONX |
00538878476TRLO1 |
|
22-Jun-18 |
13:21:44 |
190 |
4196.5 |
LONX |
00538878614TRLO1 |
|
22-Jun-18 |
13:21:55 |
19 |
4195 |
LONX |
00538878769TRLO1 |
|
22-Jun-18 |
13:21:55 |
125 |
4195 |
LONX |
00538878770TRLO1 |
|
22-Jun-18 |
13:22:25 |
150 |
4193 |
LONX |
00538879001TRLO1 |
|
22-Jun-18 |
13:23:31 |
205 |
4193.5 |
LONX |
00538879350TRLO1 |
|
22-Jun-18 |
13:23:31 |
110 |
4193.5 |
LONX |
00538879351TRLO1 |
|
22-Jun-18 |
13:23:31 |
210 |
4193.5 |
LONX |
00538879352TRLO1 |
|
22-Jun-18 |
13:23:31 |
108 |
4193.5 |
LONX |
00538879353TRLO1 |
|
22-Jun-18 |
13:24:38 |
160 |
4190 |
LONX |
00538879900TRLO1 |
|
22-Jun-18 |
13:25:05 |
168 |
4188.5 |
LONX |
00538880244TRLO1 |
|
22-Jun-18 |
13:25:43 |
144 |
4189.5 |
LONX |
00538880419TRLO1 |
|
22-Jun-18 |
13:25:43 |
150 |
4189 |
LONX |
00538880420TRLO1 |
|
22-Jun-18 |
13:27:05 |
230 |
4194 |
LONX |
00538880857TRLO1 |
|
22-Jun-18 |
13:27:05 |
175 |
4194 |
LONX |
00538880858TRLO1 |
|
22-Jun-18 |
13:27:14 |
146 |
4194.5 |
LONX |
00538880906TRLO1 |
|
22-Jun-18 |
13:27:32 |
150 |
4194 |
LONX |
00538880984TRLO1 |
|
22-Jun-18 |
13:28:14 |
146 |
4194 |
LONX |
00538881443TRLO1 |
|
22-Jun-18 |
13:28:28 |
153 |
4194 |
LONX |
00538881543TRLO1 |
|
22-Jun-18 |
13:28:59 |
161 |
4192.5 |
LONX |
00538881853TRLO1 |
|
22-Jun-18 |
13:29:41 |
245 |
4194 |
LONX |
00538882362TRLO1 |
|
22-Jun-18 |
13:30:06 |
29 |
4194 |
LONX |
00538882678TRLO1 |
|
22-Jun-18 |
13:30:06 |
20 |
4194 |
LONX |
00538882679TRLO1 |
|
22-Jun-18 |
13:30:06 |
107 |
4194 |
LONX |
00538882680TRLO1 |
|
22-Jun-18 |
13:30:06 |
175 |
4193.5 |
LONX |
00538882682TRLO1 |
|
22-Jun-18 |
13:30:06 |
2 |
4193.5 |
LONX |
00538882683TRLO1 |
|
22-Jun-18 |
13:30:06 |
175 |
4193.5 |
LONX |
00538882684TRLO1 |
|
22-Jun-18 |
13:30:06 |
62 |
4194 |
LONX |
00538882685TRLO1 |
|
22-Jun-18 |
13:30:54 |
113 |
4194.5 |
LONX |
00538882961TRLO1 |
|
22-Jun-18 |
13:30:56 |
162 |
4194 |
LONX |
00538882962TRLO1 |
|
22-Jun-18 |
13:31:55 |
175 |
4196 |
LONX |
00538883172TRLO1 |
|
22-Jun-18 |
13:31:55 |
95 |
4196 |
LONX |
00538883173TRLO1 |
|
22-Jun-18 |
13:31:55 |
125 |
4196 |
LONX |
00538883174TRLO1 |
|
22-Jun-18 |
13:32:34 |
210 |
4196.5 |
LONX |
00538883384TRLO1 |
|
22-Jun-18 |
13:32:34 |
143 |
4195.5 |
LONX |
00538883385TRLO1 |
|
22-Jun-18 |
13:32:34 |
145 |
4196 |
LONX |
00538883386TRLO1 |
|
22-Jun-18 |
13:32:34 |
56 |
4196 |
LONX |
00538883387TRLO1 |
|
22-Jun-18 |
13:32:34 |
215 |
4195.5 |
LONX |
00538883388TRLO1 |
|
22-Jun-18 |
13:33:37 |
58 |
4193 |
LONX |
00538883853TRLO1 |
|
22-Jun-18 |
13:33:50 |
146 |
4194 |
LONX |
00538883902TRLO1 |
|
22-Jun-18 |
13:34:21 |
35 |
4194 |
LONX |
00538884096TRLO1 |
|
22-Jun-18 |
13:34:25 |
117 |
4194 |
LONX |
00538884105TRLO1 |
|
22-Jun-18 |
13:34:25 |
175 |
4193.5 |
LONX |
00538884106TRLO1 |
|
22-Jun-18 |
13:35:17 |
186 |
4194.5 |
LONX |
00538884299TRLO1 |
|
22-Jun-18 |
13:35:17 |
30 |
4194.5 |
LONX |
00538884300TRLO1 |
|
22-Jun-18 |
13:35:17 |
4 |
4194.5 |
LONX |
00538884301TRLO1 |
|
22-Jun-18 |
13:35:31 |
169 |
4194.5 |
LONX |
00538884331TRLO1 |
|
22-Jun-18 |
13:35:44 |
165 |
4195.5 |
LONX |
00538884428TRLO1 |
|
22-Jun-18 |
13:36:30 |
201 |
4194 |
LONX |
00538884627TRLO1 |
|
22-Jun-18 |
13:36:30 |
24 |
4194 |
LONX |
00538884628TRLO1 |
|
22-Jun-18 |
13:37:08 |
215 |
4194.5 |
LONX |
00538884832TRLO1 |
|
22-Jun-18 |
13:37:24 |
96 |
4197 |
LONX |
00538884891TRLO1 |
|
22-Jun-18 |
13:37:24 |
147 |
4197 |
LONX |
00538884892TRLO1 |
|
22-Jun-18 |
13:37:38 |
122 |
4197.5 |
LONX |
00538884942TRLO1 |
|
22-Jun-18 |
13:37:56 |
75 |
4197.5 |
LONX |
00538885011TRLO1 |
|
22-Jun-18 |
13:37:56 |
98 |
4197.5 |
LONX |
00538885012TRLO1 |
|
22-Jun-18 |
13:38:27 |
7 |
4197 |
LONX |
00538885088TRLO1 |
|
22-Jun-18 |
13:38:27 |
143 |
4197 |
LONX |
00538885089TRLO1 |
|
22-Jun-18 |
13:39:03 |
265 |
4198.5 |
LONX |
00538885227TRLO1 |
|
22-Jun-18 |
13:39:26 |
182 |
4198 |
LONX |
00538885365TRLO1 |
|
22-Jun-18 |
13:39:38 |
18 |
4196.5 |
LONX |
00538885416TRLO1 |
|
22-Jun-18 |
13:39:38 |
132 |
4196.5 |
LONX |
00538885417TRLO1 |
|
22-Jun-18 |
13:40:02 |
159 |
4196 |
LONX |
00538885550TRLO1 |
|
22-Jun-18 |
13:40:40 |
120 |
4197.5 |
LONX |
00538885782TRLO1 |
|
22-Jun-18 |
13:40:40 |
86 |
4197.5 |
LONX |
00538885783TRLO1 |
|
22-Jun-18 |
13:41:09 |
190 |
4197 |
LONX |
00538885904TRLO1 |
|
22-Jun-18 |
13:41:17 |
146 |
4198 |
LONX |
00538885926TRLO1 |
|
22-Jun-18 |
13:41:59 |
145 |
4199 |
LONX |
00538886100TRLO1 |
|
22-Jun-18 |
13:42:04 |
4 |
4198 |
LONX |
00538886114TRLO1 |
|
22-Jun-18 |
13:42:04 |
144 |
4198 |
LONX |
00538886115TRLO1 |
|
22-Jun-18 |
13:42:39 |
163 |
4198.5 |
LONX |
00538886259TRLO1 |
|
22-Jun-18 |
13:43:03 |
144 |
4198 |
LONX |
00538886411TRLO1 |
|
22-Jun-18 |
13:43:16 |
42 |
4197.5 |
LONX |
00538886495TRLO1 |
|
22-Jun-18 |
13:43:16 |
108 |
4197.5 |
LONX |
00538886496TRLO1 |
|
22-Jun-18 |
13:44:09 |
280 |
4197.5 |
LONX |
00538886711TRLO1 |
|
22-Jun-18 |
13:44:09 |
175 |
4197.5 |
LONX |
00538886712TRLO1 |
|
22-Jun-18 |
13:45:02 |
146 |
4197 |
LONX |
00538886965TRLO1 |
|
22-Jun-18 |
13:45:30 |
225 |
4199 |
LONX |
00538887144TRLO1 |
|
22-Jun-18 |
13:45:30 |
15 |
4199 |
LONX |
00538887145TRLO1 |
|
22-Jun-18 |
13:45:31 |
159 |
4198.5 |
LONX |
00538887146TRLO1 |
|
22-Jun-18 |
13:45:31 |
2 |
4198.5 |
LONX |
00538887147TRLO1 |
|
22-Jun-18 |
13:46:05 |
21 |
4197.5 |
LONX |
00538887295TRLO1 |
|
22-Jun-18 |
13:46:05 |
158 |
4198 |
LONX |
00538887296TRLO1 |
|
22-Jun-18 |
13:46:24 |
140 |
4196 |
LONX |
00538887364TRLO1 |
|
22-Jun-18 |
13:46:55 |
11 |
4195.5 |
LONX |
00538887482TRLO1 |
|
22-Jun-18 |
13:46:55 |
35 |
4195.5 |
LONX |
00538887483TRLO1 |
|
22-Jun-18 |
13:46:55 |
119 |
4195.5 |
LONX |
00538887484TRLO1 |
|
22-Jun-18 |
13:47:03 |
164 |
4195.5 |
LONX |
00538887509TRLO1 |
|
22-Jun-18 |
13:47:56 |
121 |
4194.5 |
LONX |
00538887720TRLO1 |
|
22-Jun-18 |
13:48:30 |
67 |
4196.5 |
LONX |
00538887851TRLO1 |
|
22-Jun-18 |
13:48:30 |
143 |
4197 |
LONX |
00538887852TRLO1 |
|
22-Jun-18 |
13:48:54 |
175 |
4198 |
LONX |
00538888020TRLO1 |
|
22-Jun-18 |
13:49:18 |
175 |
4199 |
LONX |
00538888198TRLO1 |
|
22-Jun-18 |
13:49:30 |
240 |
4198.5 |
LONX |
00538888249TRLO1 |
|
22-Jun-18 |
13:49:52 |
145 |
4198 |
LONX |
00538888356TRLO1 |
|
22-Jun-18 |
13:50:26 |
49 |
4199 |
LONX |
00538888477TRLO1 |
|
22-Jun-18 |
13:50:26 |
126 |
4199 |
LONX |
00538888479TRLO1 |
|
22-Jun-18 |
13:50:36 |
156 |
4197.5 |
LONX |
00538888525TRLO1 |
|
22-Jun-18 |
13:51:50 |
67 |
4196 |
LONX |
00538888908TRLO1 |
|
22-Jun-18 |
13:52:00 |
188 |
4196 |
LONX |
00538888986TRLO1 |
|
22-Jun-18 |
13:52:01 |
121 |
4196 |
LONX |
00538888996TRLO1 |
|
22-Jun-18 |
13:52:08 |
175 |
4195.5 |
LONX |
00538889041TRLO1 |
|
22-Jun-18 |
13:52:28 |
153 |
4193 |
LONX |
00538889120TRLO1 |
|
22-Jun-18 |
13:52:43 |
150 |
4192.5 |
LONX |
00538889180TRLO1 |
|
22-Jun-18 |
13:53:18 |
6 |
4193 |
LONX |
00538889346TRLO1 |
|
22-Jun-18 |
13:53:18 |
140 |
4193 |
LONX |
00538889347TRLO1 |
|
22-Jun-18 |
13:53:46 |
150 |
4192 |
LONX |
00538889472TRLO1 |
|
22-Jun-18 |
13:53:54 |
152 |
4191 |
LONX |
00538889502TRLO1 |
|
22-Jun-18 |
13:54:31 |
21 |
4193 |
LONX |
00538889600TRLO1 |
|
22-Jun-18 |
13:54:31 |
179 |
4193 |
LONX |
00538889601TRLO1 |
|
22-Jun-18 |
13:55:11 |
158 |
4192.5 |
LONX |
00538889764TRLO1 |
|
22-Jun-18 |
13:55:11 |
167 |
4192.5 |
LONX |
00538889765TRLO1 |
|
22-Jun-18 |
13:55:59 |
122 |
4191 |
LONX |
00538889954TRLO1 |
|
22-Jun-18 |
13:55:59 |
184 |
4191.5 |
LONX |
00538889953TRLO1 |
|
22-Jun-18 |
13:56:38 |
230 |
4191.5 |
LONX |
00538890082TRLO1 |
|
22-Jun-18 |
13:57:02 |
115 |
4190.5 |
LONX |
00538890190TRLO1 |
|
22-Jun-18 |
13:57:02 |
33 |
4190.5 |
LONX |
00538890189TRLO1 |
|
22-Jun-18 |
13:57:25 |
49 |
4190 |
LONX |
00538890261TRLO1 |
|
22-Jun-18 |
13:57:25 |
102 |
4190 |
LONX |
00538890260TRLO1 |
|
22-Jun-18 |
13:58:25 |
108 |
4192 |
LONX |
00538890507TRLO1 |
|
22-Jun-18 |
13:58:28 |
70 |
4191.5 |
LONX |
00538890525TRLO1 |
|
22-Jun-18 |
13:58:28 |
190 |
4191.5 |
LONX |
00538890524TRLO1 |
|
22-Jun-18 |
13:59:01 |
22 |
4191.5 |
LONX |
00538890649TRLO1 |
|
22-Jun-18 |
13:59:01 |
175 |
4191.5 |
LONX |
00538890648TRLO1 |
|
22-Jun-18 |
13:59:43 |
71 |
4191 |
LONX |
00538890893TRLO1 |
|
22-Jun-18 |
13:59:43 |
69 |
4191 |
LONX |
00538890892TRLO1 |
|
22-Jun-18 |
13:59:44 |
195 |
4191 |
LONX |
00538890894TRLO1 |
|
22-Jun-18 |
14:00:29 |
151 |
4193.5 |
LONX |
00538891118TRLO1 |
|
22-Jun-18 |
14:00:29 |
62 |
4193.5 |
LONX |
00538891117TRLO1 |
|
22-Jun-18 |
14:00:29 |
175 |
4193.5 |
LONX |
00538891116TRLO1 |
|
22-Jun-18 |
14:00:57 |
15 |
4195.5 |
LONX |
00538891217TRLO1 |
|
22-Jun-18 |
14:00:57 |
175 |
4195.5 |
LONX |
00538891216TRLO1 |
|
22-Jun-18 |
14:01:25 |
185 |
4196.5 |
LONX |
00538891385TRLO1 |
|
22-Jun-18 |
14:01:37 |
201 |
4197.5 |
LONX |
00538891419TRLO1 |
|
22-Jun-18 |
14:02:02 |
170 |
4198.5 |
LONX |
00538891539TRLO1 |
|
22-Jun-18 |
14:02:38 |
150 |
4201 |
LONX |
00538891706TRLO1 |
|
22-Jun-18 |
14:02:38 |
184 |
4201.5 |
LONX |
00538891705TRLO1 |
|
22-Jun-18 |
14:03:02 |
117 |
4201 |
LONX |
00538891842TRLO1 |
|
22-Jun-18 |
14:03:02 |
23 |
4201 |
LONX |
00538891841TRLO1 |
|
22-Jun-18 |
14:03:25 |
157 |
4199.5 |
LONX |
00538891913TRLO1 |
|
22-Jun-18 |
14:04:23 |
155 |
4201 |
LONX |
00538892231TRLO1 |
|
22-Jun-18 |
14:04:52 |
175 |
4202.5 |
LONX |
00538892346TRLO1 |
|
22-Jun-18 |
14:04:52 |
237 |
4202.5 |
LONX |
00538892345TRLO1 |
|
22-Jun-18 |
14:04:52 |
58 |
4202.5 |
LONX |
00538892344TRLO1 |
|
22-Jun-18 |
14:05:34 |
300 |
4203.5 |
LONX |
00538892442TRLO1 |
|
22-Jun-18 |
14:05:55 |
164 |
4201 |
LONX |
00538892519TRLO1 |
|
22-Jun-18 |
14:05:55 |
23 |
4201 |
LONX |
00538892518TRLO1 |
|
22-Jun-18 |
14:06:15 |
150 |
4200.5 |
LONX |
00538892555TRLO1 |
|
22-Jun-18 |
14:06:37 |
150 |
4198 |
LONX |
00538892619TRLO1 |
|
22-Jun-18 |
14:06:51 |
10 |
4198.5 |
LONX |
00538892655TRLO1 |
|
22-Jun-18 |
14:06:51 |
139 |
4198.5 |
LONX |
00538892654TRLO1 |
|
22-Jun-18 |
14:07:09 |
20 |
4197.5 |
LONX |
00538892716TRLO1 |
|
22-Jun-18 |
14:07:09 |
130 |
4197.5 |
LONX |
00538892715TRLO1 |
|
22-Jun-18 |
14:07:35 |
150 |
4195 |
LONX |
00538892812TRLO1 |
|
22-Jun-18 |
14:08:06 |
87 |
4197 |
LONX |
00538892941TRLO1 |
|
22-Jun-18 |
14:08:06 |
72 |
4197 |
LONX |
00538892940TRLO1 |
|
22-Jun-18 |
14:08:14 |
142 |
4196.5 |
LONX |
00538892987TRLO1 |
|
22-Jun-18 |
14:08:36 |
8 |
4195.5 |
LONX |
00538893105TRLO1 |
|
22-Jun-18 |
14:08:36 |
142 |
4195.5 |
LONX |
00538893104TRLO1 |
|
22-Jun-18 |
14:08:59 |
151 |
4195 |
LONX |
00538893200TRLO1 |
|
22-Jun-18 |
14:09:31 |
158 |
4197 |
LONX |
00538893429TRLO1 |
|
22-Jun-18 |
14:09:37 |
69 |
4197 |
LONX |
00538893464TRLO1 |
|
22-Jun-18 |
14:10:18 |
195 |
4198.5 |
LONX |
00538893551TRLO1 |
|
22-Jun-18 |
14:10:49 |
189 |
4200 |
LONX |
00538893670TRLO1 |
|
22-Jun-18 |
14:10:49 |
26 |
4200 |
LONX |
00538893669TRLO1 |
|
22-Jun-18 |
14:11:06 |
150 |
4202 |
LONX |
00538893799TRLO1 |
|
22-Jun-18 |
14:11:15 |
160 |
4201.5 |
LONX |
00538893842TRLO1 |
|
22-Jun-18 |
14:11:40 |
150 |
4202 |
LONX |
00538893984TRLO1 |
|
22-Jun-18 |
14:12:35 |
251 |
4203 |
LONX |
00538894199TRLO1 |
|
22-Jun-18 |
14:12:54 |
151 |
4203 |
LONX |
00538894439TRLO1 |
|
22-Jun-18 |
14:13:09 |
147 |
4201 |
LONX |
00538894539TRLO1 |
|
22-Jun-18 |
14:13:23 |
156 |
4199.5 |
LONX |
00538894585TRLO1 |
|
22-Jun-18 |
14:13:45 |
68 |
4198.5 |
LONX |
00538894681TRLO1 |
|
22-Jun-18 |
14:13:45 |
82 |
4198.5 |
LONX |
00538894680TRLO1 |
|
22-Jun-18 |
14:14:05 |
149 |
4200 |
LONX |
00538894799TRLO1 |
|
22-Jun-18 |
14:14:34 |
151 |
4200 |
LONX |
00538894969TRLO1 |
|
22-Jun-18 |
14:14:55 |
151 |
4197.5 |
LONX |
00538895034TRLO1 |
|
22-Jun-18 |
14:15:23 |
100 |
4197.5 |
LONX |
00538895151TRLO1 |
|
22-Jun-18 |
14:15:31 |
150 |
4197 |
LONX |
00538895178TRLO1 |
|
22-Jun-18 |
14:15:41 |
147 |
4196 |
LONX |
00538895226TRLO1 |
|
22-Jun-18 |
14:16:16 |
135 |
4197 |
LONX |
00538895532TRLO1 |
|
22-Jun-18 |
14:16:36 |
175 |
4195.5 |
LONX |
00538895675TRLO1 |
|
22-Jun-18 |
14:16:36 |
145 |
4195.5 |
LONX |
00538895674TRLO1 |
|
22-Jun-18 |
14:17:06 |
143 |
4195.5 |
LONX |
00538895814TRLO1 |
|
22-Jun-18 |
14:17:55 |
63 |
4199 |
LONX |
00538896092TRLO1 |
|
22-Jun-18 |
14:18:12 |
51 |
4198.5 |
LONX |
00538896181TRLO1 |
|
22-Jun-18 |
14:18:12 |
174 |
4198.5 |
LONX |
00538896180TRLO1 |
|
22-Jun-18 |
14:18:20 |
160 |
4197 |
LONX |
00538896283TRLO1 |
|
22-Jun-18 |
14:19:01 |
148 |
4197 |
LONX |
00538896588TRLO1 |
|
22-Jun-18 |
14:19:09 |
3 |
4197 |
LONX |
00538896629TRLO1 |
|
22-Jun-18 |
14:19:12 |
99 |
4197 |
LONX |
00538896657TRLO1 |
|
22-Jun-18 |
14:19:14 |
108 |
4197 |
LONX |
00538896665TRLO1 |
|
22-Jun-18 |
14:19:35 |
134 |
4197.5 |
LONX |
00538896746TRLO1 |
|
22-Jun-18 |
14:20:02 |
167 |
4196.5 |
LONX |
00538896839TRLO1 |
|
22-Jun-18 |
14:20:20 |
175 |
4197 |
LONX |
00538896926TRLO1 |
|
22-Jun-18 |
14:20:51 |
175 |
4197 |
LONX |
00538897064TRLO1 |
|
22-Jun-18 |
14:20:53 |
100 |
4197 |
LONX |
00538897070TRLO1 |
|
22-Jun-18 |
14:20:57 |
139 |
4197 |
LONX |
00538897084TRLO1 |
|
22-Jun-18 |
14:21:16 |
119 |
4197 |
LONX |
00538897146TRLO1 |
|
22-Jun-18 |
14:21:56 |
74 |
4197 |
LONX |
00538897302TRLO1 |
|
22-Jun-18 |
14:21:56 |
63 |
4197.5 |
LONX |
00538897301TRLO1 |
|
22-Jun-18 |
14:21:56 |
150 |
4197.5 |
LONX |
00538897300TRLO1 |
|
22-Jun-18 |
14:21:56 |
125 |
4197.5 |
LONX |
00538897299TRLO1 |
|
22-Jun-18 |
14:21:56 |
170 |
4197 |
LONX |
00538897298TRLO1 |
|
22-Jun-18 |
14:22:46 |
138 |
4195 |
LONX |
00538897468TRLO1 |
|
22-Jun-18 |
14:23:11 |
156 |
4194.5 |
LONX |
00538897553TRLO1 |
|
22-Jun-18 |
14:23:34 |
135 |
4193.5 |
LONX |
00538897661TRLO1 |
|
22-Jun-18 |
14:23:34 |
12 |
4193.5 |
LONX |
00538897660TRLO1 |
|
22-Jun-18 |
14:23:45 |
51 |
4193 |
LONX |
00538897761TRLO1 |
|
22-Jun-18 |
14:23:45 |
99 |
4193 |
LONX |
00538897760TRLO1 |
|
22-Jun-18 |
14:24:51 |
226 |
4193 |
LONX |
00538898247TRLO1 |
|
22-Jun-18 |
14:24:51 |
100 |
4193 |
LONX |
00538898246TRLO1 |
|
22-Jun-18 |
14:25:04 |
225 |
4192.5 |
LONX |
00538898377TRLO1 |
|
22-Jun-18 |
14:25:10 |
151 |
4192 |
LONX |
00538898445TRLO1 |
|
22-Jun-18 |
14:25:43 |
108 |
4191 |
LONX |
00538898666TRLO1 |
|
22-Jun-18 |
14:25:43 |
50 |
4191 |
LONX |
00538898665TRLO1 |
|
22-Jun-18 |
14:26:27 |
229 |
4192 |
LONX |
00538898873TRLO1 |
|
22-Jun-18 |
14:26:27 |
66 |
4192 |
LONX |
00538898872TRLO1 |
|
22-Jun-18 |
14:26:42 |
151 |
4192 |
LONX |
00538898886TRLO1 |
|
22-Jun-18 |
14:27:12 |
131 |
4192 |
LONX |
00538898929TRLO1 |
|
22-Jun-18 |
14:27:12 |
29 |
4192 |
LONX |
00538898928TRLO1 |
|
22-Jun-18 |
14:27:24 |
116 |
4191 |
LONX |
00538898954TRLO1 |
|
22-Jun-18 |
14:27:24 |
67 |
4191 |
LONX |
00538898953TRLO1 |
|
22-Jun-18 |
14:27:49 |
10 |
4190.5 |
LONX |
00538899025TRLO1 |
|
22-Jun-18 |
14:27:49 |
140 |
4190.5 |
LONX |
00538899024TRLO1 |
|
22-Jun-18 |
14:28:12 |
61 |
4190.5 |
LONX |
00538899126TRLO1 |
|
22-Jun-18 |
14:28:12 |
100 |
4190.5 |
LONX |
00538899125TRLO1 |
|
22-Jun-18 |
14:29:04 |
42 |
4190.5 |
LONX |
00538899346TRLO1 |
|
22-Jun-18 |
14:29:04 |
158 |
4190.5 |
LONX |
00538899345TRLO1 |
|
22-Jun-18 |
14:29:04 |
40 |
4190.5 |
LONX |
00538899344TRLO1 |
|
22-Jun-18 |
14:29:04 |
50 |
4190 |
LONX |
00538899342TRLO1 |
|
22-Jun-18 |
14:29:04 |
175 |
4190 |
LONX |
00538899341TRLO1 |
|
22-Jun-18 |
14:29:04 |
299 |
4190 |
LONX |
00538899340TRLO1 |
|
22-Jun-18 |
14:29:04 |
142 |
4190.5 |
LONX |
00538899339TRLO1 |
|
22-Jun-18 |
14:30:03 |
55 |
4189.5 |
LONX |
00538899841TRLO1 |
|
22-Jun-18 |
14:30:03 |
125 |
4189.5 |
LONX |
00538899840TRLO1 |
|
22-Jun-18 |
14:30:20 |
134 |
4191 |
LONX |
00538899985TRLO1 |
|
22-Jun-18 |
14:30:20 |
33 |
4191 |
LONX |
00538899984TRLO1 |
|
22-Jun-18 |
14:30:24 |
92 |
4190.5 |
LONX |
00538899990TRLO1 |
|
22-Jun-18 |
14:30:24 |
128 |
4190.5 |
LONX |
00538899989TRLO1 |
|
22-Jun-18 |
14:30:24 |
62 |
4191 |
LONX |
00538899988TRLO1 |
|
22-Jun-18 |
14:30:34 |
65 |
4190 |
LONX |
00538900093TRLO1 |
|
22-Jun-18 |
14:30:34 |
125 |
4190 |
LONX |
00538900092TRLO1 |
|
22-Jun-18 |
14:30:48 |
170 |
4191.5 |
LONX |
00538900146TRLO1 |
|
22-Jun-18 |
14:30:51 |
150 |
4192.5 |
LONX |
00538900201TRLO1 |
|
22-Jun-18 |
14:31:10 |
33 |
4192.5 |
LONX |
00538900258TRLO1 |
|
22-Jun-18 |
14:31:10 |
117 |
4192.5 |
LONX |
00538900257TRLO1 |
|
22-Jun-18 |
14:31:10 |
103 |
4192.5 |
LONX |
00538900256TRLO1 |
|
22-Jun-18 |
14:31:12 |
179 |
4191 |
LONX |
00538900280TRLO1 |
|
22-Jun-18 |
14:31:32 |
60 |
4191.5 |
LONX |
00538900403TRLO1 |
|
22-Jun-18 |
14:31:32 |
109 |
4191.5 |
LONX |
00538900402TRLO1 |
|
22-Jun-18 |
14:31:34 |
169 |
4191 |
LONX |
00538900424TRLO1 |
|
22-Jun-18 |
14:31:38 |
145 |
4191 |
LONX |
00538900442TRLO1 |
|
22-Jun-18 |
14:31:58 |
31 |
4190 |
LONX |
00538900561TRLO1 |
|
22-Jun-18 |
14:31:58 |
175 |
4190 |
LONX |
00538900560TRLO1 |
|
22-Jun-18 |
14:32:05 |
145 |
4189.5 |
LONX |
00538900585TRLO1 |
|
22-Jun-18 |
14:32:17 |
106 |
4188 |
LONX |
00538900661TRLO1 |
|
22-Jun-18 |
14:32:19 |
140 |
4187 |
LONX |
00538900680TRLO1 |
|
22-Jun-18 |
14:32:19 |
49 |
4188 |
LONX |
00538900679TRLO1 |
|
22-Jun-18 |
14:32:53 |
69 |
4188 |
LONX |
00538900803TRLO1 |
|
22-Jun-18 |
14:32:53 |
269 |
4188 |
LONX |
00538900802TRLO1 |
|
22-Jun-18 |
14:32:53 |
133 |
4188 |
LONX |
00538900801TRLO1 |
|
22-Jun-18 |
14:33:00 |
150 |
4187 |
LONX |
00538900859TRLO1 |
|
22-Jun-18 |
14:33:18 |
166 |
4186 |
LONX |
00538900891TRLO1 |
|
22-Jun-18 |
14:33:36 |
25 |
4184 |
LONX |
00538900959TRLO1 |
|
22-Jun-18 |
14:33:46 |
145 |
4185.5 |
LONX |
00538901018TRLO1 |
|
22-Jun-18 |
14:33:54 |
149 |
4185.5 |
LONX |
00538901103TRLO1 |
|
22-Jun-18 |
14:33:57 |
265 |
4185 |
LONX |
00538901115TRLO1 |
|
22-Jun-18 |
14:34:09 |
164 |
4185.5 |
LONX |
00538901148TRLO1 |
|
22-Jun-18 |
14:34:21 |
192 |
4185.5 |
LONX |
00538901185TRLO1 |
|
22-Jun-18 |
14:34:45 |
175 |
4186.5 |
LONX |
00538901288TRLO1 |
|
22-Jun-18 |
14:35:04 |
96 |
4188 |
LONX |
00538901452TRLO1 |
|
22-Jun-18 |
14:35:17 |
152 |
4188 |
LONX |
00538901498TRLO1 |
|
22-Jun-18 |
14:35:17 |
175 |
4188 |
LONX |
00538901497TRLO1 |
|
22-Jun-18 |
14:35:24 |
126 |
4191 |
LONX |
00538901579TRLO1 |
|
22-Jun-18 |
14:35:24 |
29 |
4191 |
LONX |
00538901578TRLO1 |
|
22-Jun-18 |
14:35:33 |
175 |
4192 |
LONX |
00538901629TRLO1 |
|
22-Jun-18 |
14:35:35 |
166 |
4191.5 |
LONX |
00538901633TRLO1 |
|
22-Jun-18 |
14:35:57 |
146 |
4192.5 |
LONX |
00538901745TRLO1 |
|
22-Jun-18 |
14:36:07 |
150 |
4193 |
LONX |
00538901827TRLO1 |
|
22-Jun-18 |
14:36:16 |
175 |
4191.5 |
LONX |
00538901881TRLO1 |
|
22-Jun-18 |
14:36:23 |
163 |
4189.5 |
LONX |
00538901922TRLO1 |
|
22-Jun-18 |
14:36:39 |
210 |
4190.5 |
LONX |
00538902046TRLO1 |
|
22-Jun-18 |
14:36:48 |
139 |
4190.5 |
LONX |
00538902077TRLO1 |
|
22-Jun-18 |
14:37:04 |
144 |
4195 |
LONX |
00538902162TRLO1 |
|
22-Jun-18 |
14:37:10 |
145 |
4194 |
LONX |
00538902178TRLO1 |
|
22-Jun-18 |
14:37:34 |
66 |
4197 |
LONX |
00538902270TRLO1 |
|
22-Jun-18 |
14:37:34 |
168 |
4197 |
LONX |
00538902269TRLO1 |
|
22-Jun-18 |
14:37:49 |
173 |
4195.5 |
LONX |
00538902353TRLO1 |
|
22-Jun-18 |
14:38:04 |
175 |
4194.5 |
LONX |
00538902401TRLO1 |
|
22-Jun-18 |
14:38:20 |
207 |
4195.5 |
LONX |
00538902459TRLO1 |
|
22-Jun-18 |
14:38:36 |
145 |
4195 |
LONX |
00538902492TRLO1 |
|
22-Jun-18 |
14:38:40 |
178 |
4194.5 |
LONX |
00538902506TRLO1 |
|
22-Jun-18 |
14:38:51 |
194 |
4193.5 |
LONX |
00538902557TRLO1 |
|
22-Jun-18 |
14:39:08 |
124 |
4192.5 |
LONX |
00538902641TRLO1 |
|
22-Jun-18 |
14:39:08 |
26 |
4192.5 |
LONX |
00538902640TRLO1 |
|
22-Jun-18 |
14:39:27 |
29 |
4191 |
LONX |
00538902783TRLO1 |
|
22-Jun-18 |
14:39:27 |
116 |
4191 |
LONX |
00538902782TRLO1 |
|
22-Jun-18 |
14:39:31 |
156 |
4190.5 |
LONX |
00538902815TRLO1 |
|
22-Jun-18 |
14:39:44 |
127 |
4191 |
LONX |
00538902918TRLO1 |
|
22-Jun-18 |
14:39:44 |
41 |
4191 |
LONX |
00538902917TRLO1 |
|
22-Jun-18 |
14:40:03 |
173 |
4189.5 |
LONX |
00538903035TRLO1 |
|
22-Jun-18 |
14:40:17 |
178 |
4189.5 |
LONX |
00538903095TRLO1 |
|
22-Jun-18 |
14:41:03 |
100 |
4195.5 |
LONX |
00538903335TRLO1 |
|
22-Jun-18 |
14:41:03 |
222 |
4195.5 |
LONX |
00538903334TRLO1 |
|
22-Jun-18 |
14:41:03 |
69 |
4195.5 |
LONX |
00538903333TRLO1 |
|
22-Jun-18 |
14:41:07 |
213 |
4194.5 |
LONX |
00538903344TRLO1 |
|
22-Jun-18 |
14:41:07 |
62 |
4194.5 |
LONX |
00538903343TRLO1 |
|
22-Jun-18 |
14:41:31 |
180 |
4196 |
LONX |
00538903448TRLO1 |
|
22-Jun-18 |
14:41:47 |
187 |
4193 |
LONX |
00538903499TRLO1 |
|
22-Jun-18 |
14:42:08 |
167 |
4191.5 |
LONX |
00538903585TRLO1 |
|
22-Jun-18 |
14:42:32 |
15 |
4189 |
LONX |
00538903733TRLO1 |
|
22-Jun-18 |
14:42:32 |
160 |
4189 |
LONX |
00538903732TRLO1 |
|
22-Jun-18 |
14:42:32 |
60 |
4189 |
LONX |
00538903731TRLO1 |
|
22-Jun-18 |
14:42:32 |
100 |
4189 |
LONX |
00538903730TRLO1 |
|
22-Jun-18 |
14:43:19 |
190 |
4189 |
LONX |
00538904015TRLO1 |
|
22-Jun-18 |
14:43:19 |
26 |
4189.5 |
LONX |
00538904014TRLO1 |
|
22-Jun-18 |
14:43:19 |
114 |
4189.5 |
LONX |
00538904013TRLO1 |
|
22-Jun-18 |
14:43:19 |
150 |
4190 |
LONX |
00538904012TRLO1 |
|
22-Jun-18 |
14:43:32 |
145 |
4189 |
LONX |
00538904073TRLO1 |
|
22-Jun-18 |
14:43:56 |
150 |
4188 |
LONX |
00538904186TRLO1 |
|
22-Jun-18 |
14:43:56 |
100 |
4189 |
LONX |
00538904185TRLO1 |
|
22-Jun-18 |
14:44:24 |
31 |
4190 |
LONX |
00538904340TRLO1 |
|
22-Jun-18 |
14:44:24 |
119 |
4190 |
LONX |
00538904337TRLO1 |
|
22-Jun-18 |
14:44:32 |
177 |
4190 |
LONX |
00538904386TRLO1 |
|
22-Jun-18 |
14:44:44 |
23 |
4188.5 |
LONX |
00538904441TRLO1 |
|
22-Jun-18 |
14:44:44 |
137 |
4188.5 |
LONX |
00538904440TRLO1 |
|
22-Jun-18 |
14:45:02 |
165 |
4188 |
LONX |
00538904564TRLO1 |
|
22-Jun-18 |
14:45:11 |
150 |
4190 |
LONX |
00538904614TRLO1 |
|
22-Jun-18 |
14:45:27 |
145 |
4190 |
LONX |
00538904716TRLO1 |
|
22-Jun-18 |
14:45:58 |
25 |
4192 |
LONX |
00538904863TRLO1 |
|
22-Jun-18 |
14:45:58 |
100 |
4192 |
LONX |
00538904862TRLO1 |
|
22-Jun-18 |
14:45:58 |
100 |
4192 |
LONX |
00538904861TRLO1 |
|
22-Jun-18 |
14:46:01 |
161 |
4192 |
LONX |
00538904867TRLO1 |
|
22-Jun-18 |
14:46:28 |
81 |
4192.5 |
LONX |
00538905010TRLO1 |
|
22-Jun-18 |
14:46:28 |
129 |
4192.5 |
LONX |
00538905009TRLO1 |
|
22-Jun-18 |
14:46:46 |
51 |
4191.5 |
LONX |
00538905103TRLO1 |
|
22-Jun-18 |
14:46:46 |
120 |
4191.5 |
LONX |
00538905102TRLO1 |
|
22-Jun-18 |
14:46:47 |
163 |
4191 |
LONX |
00538905104TRLO1 |
|
22-Jun-18 |
14:47:22 |
175 |
4194.5 |
LONX |
00538905289TRLO1 |
|
22-Jun-18 |
14:47:23 |
210 |
4193 |
LONX |
00538905301TRLO1 |
|
22-Jun-18 |
14:47:35 |
104 |
4193.5 |
LONX |
00538905348TRLO1 |
|
22-Jun-18 |
14:47:35 |
42 |
4193.5 |
LONX |
00538905347TRLO1 |
|
22-Jun-18 |
14:47:51 |
33 |
4195 |
LONX |
00538905409TRLO1 |
|
22-Jun-18 |
14:47:51 |
122 |
4195 |
LONX |
00538905408TRLO1 |
|
22-Jun-18 |
14:48:09 |
79 |
4193.5 |
LONX |
00538905471TRLO1 |
|
22-Jun-18 |
14:48:09 |
76 |
4193.5 |
LONX |
00538905470TRLO1 |
|
22-Jun-18 |
14:48:24 |
153 |
4192.5 |
LONX |
00538905562TRLO1 |
|
22-Jun-18 |
14:49:03 |
175 |
4194.5 |
LONX |
00538905756TRLO1 |
|
22-Jun-18 |
14:49:10 |
98 |
4193.5 |
LONX |
00538905806TRLO1 |
|
22-Jun-18 |
14:49:10 |
153 |
4194 |
LONX |
00538905805TRLO1 |
|
22-Jun-18 |
14:49:10 |
142 |
4194 |
LONX |
00538905804TRLO1 |
|
22-Jun-18 |
14:49:28 |
175 |
4194 |
LONX |
00538905878TRLO1 |
|
22-Jun-18 |
14:49:35 |
168 |
4193.5 |
LONX |
00538905916TRLO1 |
|
22-Jun-18 |
14:49:46 |
47 |
4194.5 |
LONX |
00538905993TRLO1 |
|
22-Jun-18 |
14:50:01 |
181 |
4194 |
LONX |
00538906049TRLO1 |
|
22-Jun-18 |
14:50:14 |
140 |
4193.5 |
LONX |
00538906105TRLO1 |
|
22-Jun-18 |
14:50:31 |
145 |
4192.5 |
LONX |
00538906194TRLO1 |
|
22-Jun-18 |
14:50:32 |
143 |
4192.5 |
LONX |
00538906202TRLO1 |
|
22-Jun-18 |
14:50:32 |
17 |
4192.5 |
LONX |
00538906200TRLO1 |
|
22-Jun-18 |
14:51:03 |
320 |
4194.5 |
LONX |
00538906392TRLO1 |
|
22-Jun-18 |
14:51:23 |
160 |
4195.5 |
LONX |
00538906523TRLO1 |
|
22-Jun-18 |
14:51:39 |
250 |
4197 |
LONX |
00538906633TRLO1 |
|
22-Jun-18 |
14:52:04 |
241 |
4198 |
LONX |
00538906734TRLO1 |
|
22-Jun-18 |
14:52:07 |
155 |
4196.5 |
LONX |
00538906754TRLO1 |
|
22-Jun-18 |
14:52:24 |
65 |
4197 |
LONX |
00538906886TRLO1 |
|
22-Jun-18 |
14:52:24 |
100 |
4197 |
LONX |
00538906885TRLO1 |
|
22-Jun-18 |
14:52:46 |
162 |
4193.5 |
LONX |
00538907036TRLO1 |
|
22-Jun-18 |
14:53:04 |
165 |
4193 |
LONX |
00538907211TRLO1 |
|
22-Jun-18 |
14:53:17 |
160 |
4192.5 |
LONX |
00538907261TRLO1 |
|
22-Jun-18 |
14:53:44 |
175 |
4192 |
LONX |
00538907398TRLO1 |
|
22-Jun-18 |
14:53:44 |
190 |
4192 |
LONX |
00538907387TRLO1 |
|
22-Jun-18 |
14:53:56 |
145 |
4190.5 |
LONX |
00538907460TRLO1 |
|
22-Jun-18 |
14:54:19 |
165 |
4192 |
LONX |
00538907623TRLO1 |
|
22-Jun-18 |
14:54:36 |
100 |
4191 |
LONX |
00538907755TRLO1 |
|
22-Jun-18 |
14:54:52 |
203 |
4193.5 |
LONX |
00538907829TRLO1 |
|
22-Jun-18 |
14:55:01 |
245 |
4192 |
LONX |
00538907868TRLO1 |
|
22-Jun-18 |
14:55:16 |
175 |
4189.5 |
LONX |
00538907959TRLO1 |
|
22-Jun-18 |
14:55:40 |
150 |
4192.5 |
LONX |
00538908080TRLO1 |
|
22-Jun-18 |
14:55:40 |
5 |
4192.5 |
LONX |
00538908079TRLO1 |
|
22-Jun-18 |
14:56:21 |
220 |
4194.5 |
LONX |
00538908429TRLO1 |
|
22-Jun-18 |
14:56:21 |
230 |
4195 |
LONX |
00538908428TRLO1 |
|
22-Jun-18 |
14:56:37 |
165 |
4196 |
LONX |
00538908547TRLO1 |
|
22-Jun-18 |
14:56:37 |
60 |
4195.5 |
LONX |
00538908546TRLO1 |
|
22-Jun-18 |
14:56:37 |
100 |
4195.5 |
LONX |
00538908545TRLO1 |
|
22-Jun-18 |
14:57:06 |
153 |
4196 |
LONX |
00538908715TRLO1 |
|
22-Jun-18 |
14:57:24 |
60 |
4197 |
LONX |
00538908796TRLO1 |
|
22-Jun-18 |
14:57:24 |
120 |
4197 |
LONX |
00538908795TRLO1 |
|
22-Jun-18 |
14:57:52 |
41 |
4196.5 |
LONX |
00538908923TRLO1 |
|
22-Jun-18 |
14:57:59 |
70 |
4197.5 |
LONX |
00538908961TRLO1 |
|
22-Jun-18 |
14:57:59 |
75 |
4197.5 |
LONX |
00538908960TRLO1 |
|
22-Jun-18 |
14:58:07 |
11 |
4199 |
LONX |
00538909027TRLO1 |
|
22-Jun-18 |
14:58:07 |
175 |
4199 |
LONX |
00538909026TRLO1 |
|
22-Jun-18 |
14:58:29 |
149 |
4200 |
LONX |
00538909183TRLO1 |
|
22-Jun-18 |
14:58:36 |
147 |
4200.5 |
LONX |
00538909239TRLO1 |
|
22-Jun-18 |
14:58:53 |
150 |
4200.5 |
LONX |
00538909285TRLO1 |
|
22-Jun-18 |
14:59:03 |
145 |
4200.5 |
LONX |
00538909362TRLO1 |
|
22-Jun-18 |
14:59:22 |
200 |
4202.5 |
LONX |
00538909472TRLO1 |
|
22-Jun-18 |
14:59:26 |
120 |
4201.5 |
LONX |
00538909489TRLO1 |
|
22-Jun-18 |
14:59:26 |
29 |
4201.5 |
LONX |
00538909488TRLO1 |
|
22-Jun-18 |
14:59:37 |
12 |
4198 |
LONX |
00538909625TRLO1 |
|
22-Jun-18 |
14:59:37 |
128 |
4198 |
LONX |
00538909624TRLO1 |
|
22-Jun-18 |
14:59:52 |
27 |
4199 |
LONX |
00538909734TRLO1 |
|
22-Jun-18 |
14:59:52 |
178 |
4199 |
LONX |
00538909733TRLO1 |
|
22-Jun-18 |
15:00:04 |
160 |
4196.5 |
LONX |
00538909800TRLO1 |
|
22-Jun-18 |
15:00:22 |
164 |
4193.5 |
LONX |
00538909943TRLO1 |
|
22-Jun-18 |
15:00:22 |
130 |
4194 |
LONX |
00538909939TRLO1 |
|
22-Jun-18 |
15:00:22 |
15 |
4194 |
LONX |
00538909938TRLO1 |
|
22-Jun-18 |
15:00:39 |
121 |
4194.5 |
LONX |
00538910075TRLO1 |
|
22-Jun-18 |
15:00:42 |
64 |
4194.5 |
LONX |
00538910087TRLO1 |
|
22-Jun-18 |
15:00:42 |
176 |
4194.5 |
LONX |
00538910086TRLO1 |
|
22-Jun-18 |
15:00:56 |
155 |
4195 |
LONX |
00538910182TRLO1 |
|
22-Jun-18 |
15:01:10 |
44 |
4195.5 |
LONX |
00538910292TRLO1 |
|
22-Jun-18 |
15:01:10 |
121 |
4195.5 |
LONX |
00538910291TRLO1 |
|
22-Jun-18 |
15:01:37 |
190 |
4197 |
LONX |
00538910474TRLO1 |
|
22-Jun-18 |
15:01:37 |
155 |
4197 |
LONX |
00538910473TRLO1 |
|
22-Jun-18 |
15:02:00 |
87 |
4196 |
LONX |
00538910579TRLO1 |
|
22-Jun-18 |
15:02:00 |
69 |
4196 |
LONX |
00538910578TRLO1 |
|
22-Jun-18 |
15:02:14 |
90 |
4194.5 |
LONX |
00538910677TRLO1 |
|
22-Jun-18 |
15:02:17 |
155 |
4194 |
LONX |
00538910687TRLO1 |
|
22-Jun-18 |
15:02:28 |
155 |
4192.5 |
LONX |
00538910733TRLO1 |
|
22-Jun-18 |
15:02:36 |
167 |
4191.5 |
LONX |
00538910756TRLO1 |
|
22-Jun-18 |
15:02:50 |
150 |
4191 |
LONX |
00538910854TRLO1 |
|
22-Jun-18 |
15:03:08 |
161 |
4190 |
LONX |
00538910917TRLO1 |
|
22-Jun-18 |
15:03:23 |
183 |
4189.5 |
LONX |
00538911085TRLO1 |
|
22-Jun-18 |
15:03:38 |
140 |
4188 |
LONX |
00538911185TRLO1 |
|
22-Jun-18 |
15:04:01 |
74 |
4188.5 |
LONX |
00538911302TRLO1 |
|
22-Jun-18 |
15:04:07 |
175 |
4189 |
LONX |
00538911336TRLO1 |
|
22-Jun-18 |
15:04:09 |
31 |
4188.5 |
LONX |
00538911366TRLO1 |
|
22-Jun-18 |
15:04:09 |
100 |
4188.5 |
LONX |
00538911365TRLO1 |
|
22-Jun-18 |
15:04:11 |
60 |
4187.5 |
LONX |
00538911388TRLO1 |
|
22-Jun-18 |
15:04:11 |
23 |
4187.5 |
LONX |
00538911387TRLO1 |
|
22-Jun-18 |
15:04:21 |
170 |
4186 |
LONX |
00538911424TRLO1 |
|
22-Jun-18 |
15:04:36 |
181 |
4188 |
LONX |
00538911457TRLO1 |
|
22-Jun-18 |
15:04:57 |
94 |
4185.5 |
LONX |
00538911589TRLO1 |
|
22-Jun-18 |
15:04:57 |
41 |
4185.5 |
LONX |
00538911588TRLO1 |
|
22-Jun-18 |
15:04:57 |
40 |
4185.5 |
LONX |
00538911581TRLO1 |
|
22-Jun-18 |
15:05:14 |
185 |
4186.5 |
LONX |
00538911696TRLO1 |
|
22-Jun-18 |
15:05:28 |
215 |
4189 |
LONX |
00538911784TRLO1 |
|
22-Jun-18 |
15:05:41 |
155 |
4189 |
LONX |
00538911830TRLO1 |
|
22-Jun-18 |
15:06:13 |
95 |
4191 |
LONX |
00538911994TRLO1 |
|
22-Jun-18 |
15:06:13 |
100 |
4191 |
LONX |
00538911993TRLO1 |
|
22-Jun-18 |
15:06:13 |
250 |
4191 |
LONX |
00538911992TRLO1 |
|
22-Jun-18 |
15:06:34 |
165 |
4190.5 |
LONX |
00538912112TRLO1 |
|
22-Jun-18 |
15:06:41 |
157 |
4190.5 |
LONX |
00538912128TRLO1 |
|
22-Jun-18 |
15:06:57 |
27 |
4190.5 |
LONX |
00538912228TRLO1 |
|
22-Jun-18 |
15:06:57 |
146 |
4190 |
LONX |
00538912227TRLO1 |
|
22-Jun-18 |
15:07:05 |
109 |
4190.5 |
LONX |
00538912260TRLO1 |
|
22-Jun-18 |
15:07:23 |
206 |
4190.5 |
LONX |
00538912383TRLO1 |
|
22-Jun-18 |
15:07:38 |
155 |
4191.5 |
LONX |
00538912532TRLO1 |
|
22-Jun-18 |
15:08:05 |
190 |
4192 |
LONX |
00538912795TRLO1 |
|
22-Jun-18 |
15:08:12 |
56 |
4191.5 |
LONX |
00538912865TRLO1 |
|
22-Jun-18 |
15:08:12 |
144 |
4191.5 |
LONX |
00538912864TRLO1 |
|
22-Jun-18 |
15:08:38 |
110 |
4193.5 |
LONX |
00538912972TRLO1 |
|
22-Jun-18 |
15:08:41 |
210 |
4192.5 |
LONX |
00538912977TRLO1 |
|
22-Jun-18 |
15:08:41 |
83 |
4193 |
LONX |
00538912976TRLO1 |
|
22-Jun-18 |
15:08:41 |
30 |
4193 |
LONX |
00538912975TRLO1 |
|
22-Jun-18 |
15:08:41 |
72 |
4193 |
LONX |
00538912974TRLO1 |
|
22-Jun-18 |
15:09:09 |
100 |
4192.5 |
LONX |
00538913093TRLO1 |
|
22-Jun-18 |
15:09:09 |
75 |
4192.5 |
LONX |
00538913092TRLO1 |
|
22-Jun-18 |
15:09:09 |
173 |
4193.5 |
LONX |
00538913091TRLO1 |
|
22-Jun-18 |
15:10:00 |
245 |
4190.5 |
LONX |
00538913340TRLO1 |
|
22-Jun-18 |
15:10:00 |
160 |
4191 |
LONX |
00538913339TRLO1 |
|
22-Jun-18 |
15:10:00 |
160 |
4191.5 |
LONX |
00538913338TRLO1 |
|
22-Jun-18 |
15:10:33 |
223 |
4191 |
LONX |
00538913440TRLO1 |
|
22-Jun-18 |
15:10:49 |
185 |
4190.5 |
LONX |
00538913503TRLO1 |
|
22-Jun-18 |
15:11:03 |
81 |
4191.5 |
LONX |
00538913549TRLO1 |
|
22-Jun-18 |
15:11:03 |
23 |
4191.5 |
LONX |
00538913548TRLO1 |
|
22-Jun-18 |
15:11:03 |
94 |
4191.5 |
LONX |
00538913547TRLO1 |
|
22-Jun-18 |
15:11:13 |
121 |
4192.5 |
LONX |
00538913588TRLO1 |
|
22-Jun-18 |
15:11:18 |
160 |
4192 |
LONX |
00538913610TRLO1 |
|
22-Jun-18 |
15:11:40 |
239 |
4192 |
LONX |
00538913671TRLO1 |
|
22-Jun-18 |
15:12:24 |
175 |
4193 |
LONX |
00538913969TRLO1 |
|
22-Jun-18 |
15:12:27 |
146 |
4192.5 |
LONX |
00538913982TRLO1 |
|
22-Jun-18 |
15:12:27 |
173 |
4192.5 |
LONX |
00538913981TRLO1 |
|
22-Jun-18 |
15:12:27 |
219 |
4192.5 |
LONX |
00538913980TRLO1 |
|
22-Jun-18 |
15:13:22 |
175 |
4196.5 |
LONX |
00538914326TRLO1 |
|
22-Jun-18 |
15:13:28 |
77 |
4197 |
LONX |
00538914401TRLO1 |
|
22-Jun-18 |
15:13:45 |
190 |
4197.5 |
LONX |
00538914462TRLO1 |
|
22-Jun-18 |
15:13:53 |
225 |
4197.5 |
LONX |
00538914493TRLO1 |
|
22-Jun-18 |
15:13:59 |
39 |
4197.5 |
LONX |
00538914509TRLO1 |
|
22-Jun-18 |
15:14:01 |
150 |
4197 |
LONX |
00538914515TRLO1 |
|
22-Jun-18 |
15:14:13 |
175 |
4195.5 |
LONX |
00538914622TRLO1 |
|
22-Jun-18 |
15:14:37 |
220 |
4197.5 |
LONX |
00538914727TRLO1 |
|
22-Jun-18 |
15:15:01 |
155 |
4197.5 |
LONX |
00538914901TRLO1 |
|
22-Jun-18 |
15:15:20 |
50 |
4197 |
LONX |
00538915019TRLO1 |
|
22-Jun-18 |
15:15:20 |
105 |
4197 |
LONX |
00538915018TRLO1 |
|
22-Jun-18 |
15:15:21 |
145 |
4196.5 |
LONX |
00538915022TRLO1 |
|
22-Jun-18 |
15:15:30 |
56 |
4194.5 |
LONX |
00538915050TRLO1 |
|
22-Jun-18 |
15:15:30 |
100 |
4194.5 |
LONX |
00538915049TRLO1 |
|
22-Jun-18 |
15:15:46 |
155 |
4196 |
LONX |
00538915115TRLO1 |
|
22-Jun-18 |
15:16:20 |
37 |
4195.5 |
LONX |
00538915352TRLO1 |
|
22-Jun-18 |
15:16:20 |
148 |
4195.5 |
LONX |
00538915351TRLO1 |
|
22-Jun-18 |
15:16:29 |
187 |
4195 |
LONX |
00538915450TRLO1 |
|
22-Jun-18 |
15:16:35 |
17 |
4195 |
LONX |
00538915496TRLO1 |
|
22-Jun-18 |
15:16:49 |
101 |
4197 |
LONX |
00538915588TRLO1 |
|
22-Jun-18 |
15:16:50 |
170 |
4196.5 |
LONX |
00538915589TRLO1 |
|
22-Jun-18 |
15:17:01 |
46 |
4197 |
LONX |
00538915635TRLO1 |
|
22-Jun-18 |
15:17:01 |
120 |
4197 |
LONX |
00538915634TRLO1 |
|
22-Jun-18 |
15:17:12 |
147 |
4199.5 |
LONX |
00538915726TRLO1 |
|
22-Jun-18 |
15:17:29 |
52 |
4198.5 |
LONX |
00538915789TRLO1 |
|
22-Jun-18 |
15:17:29 |
110 |
4198.5 |
LONX |
00538915788TRLO1 |
|
22-Jun-18 |
15:17:30 |
158 |
4197 |
LONX |
00538915792TRLO1 |
|
22-Jun-18 |
15:18:02 |
162 |
4196.5 |
LONX |
00538916083TRLO1 |
|
22-Jun-18 |
15:18:10 |
80 |
4196.5 |
LONX |
00538916113TRLO1 |
|
22-Jun-18 |
15:18:10 |
92 |
4196.5 |
LONX |
00538916112TRLO1 |
|
22-Jun-18 |
15:18:28 |
160 |
4196 |
LONX |
00538916177TRLO1 |
|
22-Jun-18 |
15:18:46 |
26 |
4195 |
LONX |
00538916237TRLO1 |
|
22-Jun-18 |
15:18:46 |
96 |
4195 |
LONX |
00538916236TRLO1 |
|
22-Jun-18 |
15:18:46 |
120 |
4195 |
LONX |
00538916235TRLO1 |
|
22-Jun-18 |
15:18:59 |
171 |
4194 |
LONX |
00538916332TRLO1 |
|
22-Jun-18 |
15:19:15 |
71 |
4194 |
LONX |
00538916415TRLO1 |
|
22-Jun-18 |
15:19:15 |
87 |
4194 |
LONX |
00538916414TRLO1 |
|
22-Jun-18 |
15:19:40 |
175 |
4194.5 |
LONX |
00538916546TRLO1 |
|
22-Jun-18 |
15:19:42 |
169 |
4194 |
LONX |
00538916557TRLO1 |
|
22-Jun-18 |
15:19:42 |
1 |
4194 |
LONX |
00538916556TRLO1 |
|
22-Jun-18 |
15:20:07 |
18 |
4192.5 |
LONX |
00538916715TRLO1 |
|
22-Jun-18 |
15:20:07 |
175 |
4192.5 |
LONX |
00538916714TRLO1 |
|
22-Jun-18 |
15:20:29 |
145 |
4192 |
LONX |
00538916833TRLO1 |
|
22-Jun-18 |
15:20:40 |
21 |
4192 |
LONX |
00538916919TRLO1 |
|
22-Jun-18 |
15:20:40 |
100 |
4192 |
LONX |
00538916918TRLO1 |
|
22-Jun-18 |
15:20:40 |
29 |
4192 |
LONX |
00538916917TRLO1 |
|
22-Jun-18 |
15:21:02 |
175 |
4192.5 |
LONX |
00538917075TRLO1 |
|
22-Jun-18 |
15:21:03 |
112 |
4192 |
LONX |
00538917081TRLO1 |
|
22-Jun-18 |
15:21:03 |
62 |
4192 |
LONX |
00538917080TRLO1 |
|
22-Jun-18 |
15:21:03 |
160 |
4192.5 |
LONX |
00538917077TRLO1 |
|
22-Jun-18 |
15:21:27 |
144 |
4191 |
LONX |
00538917225TRLO1 |
|
22-Jun-18 |
15:21:33 |
165 |
4190 |
LONX |
00538917243TRLO1 |
|
22-Jun-18 |
15:22:00 |
184 |
4188.5 |
LONX |
00538917488TRLO1 |
|
22-Jun-18 |
15:22:11 |
124 |
4189.5 |
LONX |
00538917601TRLO1 |
|
22-Jun-18 |
15:22:34 |
8 |
4192 |
LONX |
00538917809TRLO1 |
|
22-Jun-18 |
15:22:34 |
274 |
4192 |
LONX |
00538917808TRLO1 |
|
22-Jun-18 |
15:22:34 |
120 |
4192 |
LONX |
00538917807TRLO1 |
|
22-Jun-18 |
15:22:46 |
160 |
4192 |
LONX |
00538917880TRLO1 |
|
22-Jun-18 |
15:23:00 |
6 |
4191.5 |
LONX |
00538917917TRLO1 |
|
22-Jun-18 |
15:23:00 |
13 |
4191.5 |
LONX |
00538917916TRLO1 |
|
22-Jun-18 |
15:23:00 |
161 |
4191.5 |
LONX |
00538917915TRLO1 |
|
22-Jun-18 |
15:23:11 |
169 |
4191 |
LONX |
00538917968TRLO1 |
|
22-Jun-18 |
15:23:24 |
168 |
4192.5 |
LONX |
00538918004TRLO1 |
|
22-Jun-18 |
15:23:50 |
2 |
4192 |
LONX |
00538918126TRLO1 |
|
22-Jun-18 |
15:23:50 |
175 |
4192 |
LONX |
00538918125TRLO1 |
|
22-Jun-18 |
15:24:01 |
145 |
4191 |
LONX |
00538918157TRLO1 |
|
22-Jun-18 |
15:24:18 |
155 |
4191.5 |
LONX |
00538918236TRLO1 |
|
22-Jun-18 |
15:24:34 |
91 |
4190 |
LONX |
00538918305TRLO1 |
|
22-Jun-18 |
15:24:51 |
210 |
4191.5 |
LONX |
00538918366TRLO1 |
|
22-Jun-18 |
15:24:57 |
140 |
4189.5 |
LONX |
00538918389TRLO1 |
|
22-Jun-18 |
15:25:12 |
143 |
4189 |
LONX |
00538918574TRLO1 |
|
22-Jun-18 |
15:25:23 |
9 |
4186.5 |
LONX |
00538918826TRLO1 |
|
22-Jun-18 |
15:25:23 |
163 |
4186.5 |
LONX |
00538918825TRLO1 |
|
22-Jun-18 |
15:25:41 |
173 |
4186 |
LONX |
00538919014TRLO1 |
|
22-Jun-18 |
15:25:53 |
77 |
4185 |
LONX |
00538919124TRLO1 |
|
22-Jun-18 |
15:25:53 |
95 |
4185 |
LONX |
00538919123TRLO1 |
|
22-Jun-18 |
15:26:09 |
156 |
4184.5 |
LONX |
00538919252TRLO1 |
|
22-Jun-18 |
15:26:21 |
154 |
4184 |
LONX |
00538919325TRLO1 |
|
22-Jun-18 |
15:26:40 |
55 |
4184.5 |
LONX |
00538919442TRLO1 |
|
22-Jun-18 |
15:26:40 |
100 |
4184.5 |
LONX |
00538919441TRLO1 |
|
22-Jun-18 |
15:26:57 |
155 |
4184 |
LONX |
00538919506TRLO1 |
|
22-Jun-18 |
15:27:08 |
156 |
4182 |
LONX |
00538919615TRLO1 |
|
22-Jun-18 |
15:27:24 |
59 |
4180 |
LONX |
00538919746TRLO1 |
|
22-Jun-18 |
15:27:24 |
98 |
4180 |
LONX |
00538919745TRLO1 |
|
22-Jun-18 |
15:27:35 |
97 |
4179.5 |
LONX |
00538919878TRLO1 |
|
22-Jun-18 |
15:27:35 |
59 |
4179.5 |
LONX |
00538919873TRLO1 |
|
22-Jun-18 |
15:27:51 |
140 |
4177.5 |
LONX |
00538920064TRLO1 |
|
22-Jun-18 |
15:28:11 |
174 |
4176.5 |
LONX |
00538920309TRLO1 |
|
22-Jun-18 |
15:28:23 |
54 |
4176 |
LONX |
00538920458TRLO1 |
|
22-Jun-18 |
15:28:23 |
102 |
4176 |
LONX |
00538920457TRLO1 |
|
22-Jun-18 |
15:28:36 |
18 |
4175.5 |
LONX |
00538920660TRLO1 |
|
22-Jun-18 |
15:28:36 |
139 |
4175.5 |
LONX |
00538920659TRLO1 |
|
22-Jun-18 |
15:28:54 |
156 |
4172.5 |
LONX |
00538920871TRLO1 |
|
22-Jun-18 |
15:29:31 |
175 |
4175 |
LONX |
00538921202TRLO1 |
|
22-Jun-18 |
15:29:35 |
180 |
4174.5 |
LONX |
00538921232TRLO1 |
|
22-Jun-18 |
15:29:42 |
170 |
4174 |
LONX |
00538921295TRLO1 |
|
22-Jun-18 |
15:30:00 |
187 |
4172 |
LONX |
00538921573TRLO1 |
|
22-Jun-18 |
15:30:03 |
165 |
4171.5 |
LONX |
00538921609TRLO1 |
|
22-Jun-18 |
15:30:16 |
155 |
4171.5 |
LONX |
00538921719TRLO1 |
|
22-Jun-18 |
15:30:25 |
160 |
4170.5 |
LONX |
00538921835TRLO1 |
|
22-Jun-18 |
15:30:44 |
175 |
4171 |
LONX |
00538922048TRLO1 |
|
22-Jun-18 |
15:30:53 |
67 |
4171.5 |
LONX |
00538922220TRLO1 |
|
22-Jun-18 |
15:31:01 |
165 |
4171.5 |
LONX |
00538922427TRLO1 |
|
22-Jun-18 |
15:31:01 |
100 |
4171.5 |
LONX |
00538922426TRLO1 |
|
22-Jun-18 |
15:31:02 |
50 |
4171 |
LONX |
00538922483TRLO1 |
|
22-Jun-18 |
15:31:06 |
159 |
4170.5 |
LONX |
00538922637TRLO1 |
|
22-Jun-18 |
15:31:28 |
140 |
4168 |
LONX |
00538922944TRLO1 |
|
22-Jun-18 |
15:31:42 |
105 |
4168 |
LONX |
00538923078TRLO1 |
|
22-Jun-18 |
15:31:43 |
167 |
4167.5 |
LONX |
00538923094TRLO1 |
|
22-Jun-18 |
15:32:01 |
140 |
4165.5 |
LONX |
00538923309TRLO1 |
|
22-Jun-18 |
15:32:12 |
171 |
4165.5 |
LONX |
00538923521TRLO1 |
|
22-Jun-18 |
15:32:23 |
155 |
4165.5 |
LONX |
00538923672TRLO1 |
|
22-Jun-18 |
15:32:41 |
181 |
4166 |
LONX |
00538923810TRLO1 |
|
22-Jun-18 |
15:32:58 |
169 |
4166.5 |
LONX |
00538923922TRLO1 |
|
22-Jun-18 |
15:33:15 |
174 |
4168 |
LONX |
00538924068TRLO1 |
|
22-Jun-18 |
15:33:29 |
26 |
4168.5 |
LONX |
00538924218TRLO1 |
|
22-Jun-18 |
15:33:29 |
139 |
4168 |
LONX |
00538924217TRLO1 |
|
22-Jun-18 |
15:33:29 |
50 |
4168 |
LONX |
00538924216TRLO1 |
|
22-Jun-18 |
15:33:29 |
100 |
4168 |
LONX |
00538924215TRLO1 |
|
22-Jun-18 |
15:33:54 |
177 |
4164.5 |
LONX |
00538924543TRLO1 |
|
22-Jun-18 |
15:34:11 |
100 |
4164.5 |
LONX |
00538924726TRLO1 |
|
22-Jun-18 |
15:34:11 |
75 |
4164.5 |
LONX |
00538924725TRLO1 |
|
22-Jun-18 |
15:34:35 |
74 |
4165.5 |
LONX |
00538925019TRLO1 |
|
22-Jun-18 |
15:34:35 |
86 |
4165.5 |
LONX |
00538925018TRLO1 |
|
22-Jun-18 |
15:34:36 |
126 |
4165.5 |
LONX |
00538925020TRLO1 |
|
22-Jun-18 |
15:34:47 |
100 |
4168 |
LONX |
00538925176TRLO1 |
|
22-Jun-18 |
15:34:51 |
140 |
4166 |
LONX |
00538925221TRLO1 |
|
22-Jun-18 |
15:35:20 |
159 |
4169 |
LONX |
00538925620TRLO1 |
|
22-Jun-18 |
15:35:24 |
155 |
4169 |
LONX |
00538925656TRLO1 |
|
22-Jun-18 |
15:35:48 |
10 |
4169 |
LONX |
00538925797TRLO1 |
|
22-Jun-18 |
15:35:48 |
100 |
4169 |
LONX |
00538925796TRLO1 |
|
22-Jun-18 |
15:35:48 |
100 |
4169 |
LONX |
00538925795TRLO1 |
|
22-Jun-18 |
15:35:52 |
154 |
4168.5 |
LONX |
00538925864TRLO1 |
|
22-Jun-18 |
15:36:02 |
175 |
4168.5 |
LONX |
00538926009TRLO1 |
|
22-Jun-18 |
15:36:20 |
100 |
4170.5 |
LONX |
00538926149TRLO1 |
|
22-Jun-18 |
15:36:20 |
6 |
4170.5 |
LONX |
00538926148TRLO1 |
|
22-Jun-18 |
15:36:20 |
16 |
4170.5 |
LONX |
00538926147TRLO1 |
|
22-Jun-18 |
15:36:20 |
60 |
4170.5 |
LONX |
00538926146TRLO1 |
|
22-Jun-18 |
15:36:33 |
100 |
4172.5 |
LONX |
00538926261TRLO1 |
|
22-Jun-18 |
15:37:03 |
256 |
4173 |
LONX |
00538926444TRLO1 |
|
22-Jun-18 |
15:37:03 |
30 |
4173 |
LONX |
00538926443TRLO1 |
|
22-Jun-18 |
15:37:03 |
205 |
4173.5 |
LONX |
00538926442TRLO1 |
|
22-Jun-18 |
15:37:37 |
175 |
4174.5 |
LONX |
00538926681TRLO1 |
|
22-Jun-18 |
15:37:59 |
210 |
4176 |
LONX |
00538926822TRLO1 |
|
22-Jun-18 |
15:38:02 |
93 |
4176.5 |
LONX |
00538926834TRLO1 |
|
22-Jun-18 |
15:38:02 |
120 |
4176.5 |
LONX |
00538926833TRLO1 |
|
22-Jun-18 |
15:38:17 |
121 |
4179 |
LONX |
00538926955TRLO1 |
|
22-Jun-18 |
15:38:20 |
145 |
4177.5 |
LONX |
00538926965TRLO1 |
|
22-Jun-18 |
15:38:31 |
159 |
4176 |
LONX |
00538927009TRLO1 |
|
22-Jun-18 |
15:38:53 |
205 |
4177 |
LONX |
00538927212TRLO1 |
|
22-Jun-18 |
15:38:53 |
108 |
4178 |
LONX |
00538927211TRLO1 |
|
22-Jun-18 |
15:39:09 |
175 |
4176 |
LONX |
00538927386TRLO1 |
|
22-Jun-18 |
15:39:29 |
198 |
4174.5 |
LONX |
00538927549TRLO1 |
|
22-Jun-18 |
15:39:40 |
183 |
4172.5 |
LONX |
00538927654TRLO1 |
|
22-Jun-18 |
15:40:10 |
98 |
4172.5 |
LONX |
00538928034TRLO1 |
|
22-Jun-18 |
15:40:10 |
175 |
4172.5 |
LONX |
00538928033TRLO1 |
|
22-Jun-18 |
15:40:20 |
24 |
4175.5 |
LONX |
00538928147TRLO1 |
|
22-Jun-18 |
15:40:20 |
191 |
4175.5 |
LONX |
00538928146TRLO1 |
|
22-Jun-18 |
15:40:43 |
160 |
4174.5 |
LONX |
00538928449TRLO1 |
|
22-Jun-18 |
15:40:46 |
198 |
4174 |
LONX |
00538928481TRLO1 |
|
22-Jun-18 |
15:41:00 |
150 |
4173 |
LONX |
00538928571TRLO1 |
|
22-Jun-18 |
15:41:30 |
175 |
4172.5 |
LONX |
00538928795TRLO1 |
|
22-Jun-18 |
15:41:49 |
148 |
4174 |
LONX |
00538928872TRLO1 |
|
22-Jun-18 |
15:41:49 |
109 |
4174 |
LONX |
00538928871TRLO1 |
|
22-Jun-18 |
15:41:49 |
63 |
4174 |
LONX |
00538928870TRLO1 |
|
22-Jun-18 |
15:41:49 |
133 |
4174 |
LONX |
00538928869TRLO1 |
|
22-Jun-18 |
15:42:15 |
175 |
4172.5 |
LONX |
00538929038TRLO1 |
|
22-Jun-18 |
15:42:25 |
181 |
4171.5 |
LONX |
00538929084TRLO1 |
|
22-Jun-18 |
15:42:41 |
16 |
4169.5 |
LONX |
00538929286TRLO1 |
|
22-Jun-18 |
15:42:41 |
154 |
4169.5 |
LONX |
00538929285TRLO1 |
|
22-Jun-18 |
15:42:57 |
130 |
4171 |
LONX |
00538929418TRLO1 |
|
22-Jun-18 |
15:42:57 |
48 |
4171 |
LONX |
00538929417TRLO1 |
|
22-Jun-18 |
15:43:22 |
275 |
4172.5 |
LONX |
00538929592TRLO1 |
|
22-Jun-18 |
15:43:42 |
140 |
4171 |
LONX |
00538929645TRLO1 |
|
22-Jun-18 |
15:43:50 |
186 |
4171 |
LONX |
00538929662TRLO1 |
|
22-Jun-18 |
15:44:05 |
29 |
4172 |
LONX |
00538929779TRLO1 |
|
22-Jun-18 |
15:44:05 |
103 |
4172 |
LONX |
00538929778TRLO1 |
|
22-Jun-18 |
15:44:26 |
196 |
4172.5 |
LONX |
00538929963TRLO1 |
|
22-Jun-18 |
15:44:26 |
120 |
4172.5 |
LONX |
00538929962TRLO1 |
|
22-Jun-18 |
15:44:40 |
103 |
4172.5 |
LONX |
00538930077TRLO1 |
|
22-Jun-18 |
15:44:44 |
170 |
4171.5 |
LONX |
00538930102TRLO1 |
|
22-Jun-18 |
15:44:59 |
155 |
4171.5 |
LONX |
00538930188TRLO1 |
|
22-Jun-18 |
15:45:27 |
36 |
4174 |
LONX |
00538930356TRLO1 |
|
22-Jun-18 |
15:45:27 |
239 |
4174 |
LONX |
00538930355TRLO1 |
|
22-Jun-18 |
15:45:38 |
26 |
4174.5 |
LONX |
00538930405TRLO1 |
|
22-Jun-18 |
15:45:38 |
120 |
4174.5 |
LONX |
00538930404TRLO1 |
|
22-Jun-18 |
15:45:43 |
174 |
4175 |
LONX |
00538930491TRLO1 |
|
22-Jun-18 |
15:46:08 |
12 |
4179 |
LONX |
00538930710TRLO1 |
|
22-Jun-18 |
15:46:08 |
175 |
4179 |
LONX |
00538930709TRLO1 |
|
22-Jun-18 |
15:46:11 |
165 |
4178 |
LONX |
00538930747TRLO1 |
|
22-Jun-18 |
15:46:30 |
145 |
4176.5 |
LONX |
00538930908TRLO1 |
|
22-Jun-18 |
15:47:00 |
195 |
4176 |
LONX |
00538931102TRLO1 |
|
22-Jun-18 |
15:47:17 |
140 |
4177.5 |
LONX |
00538931202TRLO1 |
|
22-Jun-18 |
15:47:17 |
3 |
4177.5 |
LONX |
00538931201TRLO1 |
|
22-Jun-18 |
15:47:28 |
50 |
4177 |
LONX |
00538931288TRLO1 |
|
22-Jun-18 |
15:47:31 |
200 |
4176.5 |
LONX |
00538931304TRLO1 |
|
22-Jun-18 |
15:47:40 |
139 |
4177.5 |
LONX |
00538931351TRLO1 |
|
22-Jun-18 |
15:47:56 |
42 |
4179.5 |
LONX |
00538931437TRLO1 |
|
22-Jun-18 |
15:48:03 |
131 |
4178.5 |
LONX |
00538931457TRLO1 |
|
22-Jun-18 |
15:48:03 |
20 |
4178.5 |
LONX |
00538931456TRLO1 |
|
22-Jun-18 |
15:48:12 |
263 |
4179 |
LONX |
00538931493TRLO1 |
|
22-Jun-18 |
15:48:25 |
175 |
4179.5 |
LONX |
00538931560TRLO1 |
|
22-Jun-18 |
15:48:52 |
79 |
4179.5 |
LONX |
00538931777TRLO1 |
|
22-Jun-18 |
15:48:52 |
111 |
4179.5 |
LONX |
00538931776TRLO1 |
|
22-Jun-18 |
15:48:52 |
143 |
4180 |
LONX |
00538931775TRLO1 |
|
22-Jun-18 |
15:49:20 |
150 |
4179 |
LONX |
00538931944TRLO1 |
|
22-Jun-18 |
15:49:44 |
111 |
4180 |
LONX |
00538932132TRLO1 |
|
22-Jun-18 |
15:49:44 |
120 |
4180 |
LONX |
00538932131TRLO1 |
|
22-Jun-18 |
15:49:44 |
175 |
4180 |
LONX |
00538932130TRLO1 |
|
22-Jun-18 |
15:50:02 |
65 |
4180 |
LONX |
00538932254TRLO1 |
|
22-Jun-18 |
15:50:02 |
87 |
4180 |
LONX |
00538932252TRLO1 |
|
22-Jun-18 |
15:50:13 |
165 |
4180 |
LONX |
00538932339TRLO1 |
|
22-Jun-18 |
15:50:38 |
169 |
4181.5 |
LONX |
00538932484TRLO1 |
|
22-Jun-18 |
15:50:38 |
120 |
4181.5 |
LONX |
00538932481TRLO1 |
|
22-Jun-18 |
15:50:52 |
190 |
4182 |
LONX |
00538932606TRLO1 |
|
22-Jun-18 |
15:51:02 |
158 |
4181.5 |
LONX |
00538932645TRLO1 |
|
22-Jun-18 |
15:51:02 |
9 |
4181.5 |
LONX |
00538932644TRLO1 |
|
22-Jun-18 |
15:51:12 |
165 |
4182 |
LONX |
00538932685TRLO1 |
|
22-Jun-18 |
15:51:30 |
166 |
4180.5 |
LONX |
00538932802TRLO1 |
|
22-Jun-18 |
15:51:48 |
165 |
4180 |
LONX |
00538932931TRLO1 |
|
22-Jun-18 |
15:51:59 |
172 |
4180 |
LONX |
00538932956TRLO1 |
|
22-Jun-18 |
15:52:30 |
204 |
4180.5 |
LONX |
00538933118TRLO1 |
|
22-Jun-18 |
15:52:30 |
30 |
4180.5 |
LONX |
00538933117TRLO1 |
|
22-Jun-18 |
15:52:35 |
145 |
4180.5 |
LONX |
00538933152TRLO1 |
|
22-Jun-18 |
15:52:43 |
178 |
4180 |
LONX |
00538933188TRLO1 |
|
22-Jun-18 |
15:53:05 |
175 |
4180.5 |
LONX |
00538933269TRLO1 |
|
22-Jun-18 |
15:53:29 |
140 |
4180 |
LONX |
00538933359TRLO1 |
|
22-Jun-18 |
15:53:33 |
150 |
4179 |
LONX |
00538933372TRLO1 |
|
22-Jun-18 |
15:53:36 |
143 |
4180 |
LONX |
00538933409TRLO1 |
|
22-Jun-18 |
15:53:36 |
37 |
4180 |
LONX |
00538933408TRLO1 |
|
22-Jun-18 |
15:54:13 |
16 |
4185 |
LONX |
00538933596TRLO1 |
|
22-Jun-18 |
15:54:13 |
153 |
4185 |
LONX |
00538933595TRLO1 |
|
22-Jun-18 |
15:54:13 |
110 |
4185 |
LONX |
00538933594TRLO1 |
|
22-Jun-18 |
15:54:28 |
62 |
4185.5 |
LONX |
00538933660TRLO1 |
|
22-Jun-18 |
15:54:28 |
20 |
4185.5 |
LONX |
00538933659TRLO1 |
|
22-Jun-18 |
15:54:30 |
175 |
4185.5 |
LONX |
00538933662TRLO1 |
|
22-Jun-18 |
15:54:34 |
189 |
4184.5 |
LONX |
00538933701TRLO1 |
|
22-Jun-18 |
15:55:10 |
175 |
4185 |
LONX |
00538934114TRLO1 |
|
22-Jun-18 |
15:55:19 |
72 |
4185 |
LONX |
00538934133TRLO1 |
|
22-Jun-18 |
15:55:21 |
15 |
4185 |
LONX |
00538934152TRLO1 |
|
22-Jun-18 |
15:55:21 |
175 |
4185 |
LONX |
00538934151TRLO1 |
|
22-Jun-18 |
15:55:43 |
175 |
4185 |
LONX |
00538934241TRLO1 |
|
22-Jun-18 |
15:55:44 |
180 |
4184.5 |
LONX |
00538934247TRLO1 |
|
22-Jun-18 |
15:56:05 |
7 |
4184 |
LONX |
00538934392TRLO1 |
|
22-Jun-18 |
15:56:05 |
120 |
4184 |
LONX |
00538934391TRLO1 |
|
22-Jun-18 |
15:56:08 |
38 |
4183 |
LONX |
00538934414TRLO1 |
|
22-Jun-18 |
15:56:08 |
195 |
4183.5 |
LONX |
00538934412TRLO1 |
|
22-Jun-18 |
15:56:30 |
76 |
4183 |
LONX |
00538934590TRLO1 |
|
22-Jun-18 |
15:56:30 |
120 |
4183 |
LONX |
00538934589TRLO1 |
|
22-Jun-18 |
15:56:39 |
176 |
4183.5 |
LONX |
00538934680TRLO1 |
|
22-Jun-18 |
15:56:59 |
155 |
4183 |
LONX |
00538934890TRLO1 |
|
22-Jun-18 |
15:57:09 |
170 |
4182 |
LONX |
00538934930TRLO1 |
|
22-Jun-18 |
15:57:27 |
180 |
4181 |
LONX |
00538935011TRLO1 |
|
22-Jun-18 |
15:57:44 |
270 |
4182.5 |
LONX |
00538935120TRLO1 |
|
22-Jun-18 |
15:57:45 |
160 |
4182 |
LONX |
00538935132TRLO1 |
|
22-Jun-18 |
15:58:12 |
121 |
4182 |
LONX |
00538935268TRLO1 |
|
22-Jun-18 |
15:58:15 |
139 |
4181.5 |
LONX |
00538935280TRLO1 |
|
22-Jun-18 |
15:58:17 |
141 |
4181 |
LONX |
00538935294TRLO1 |
|
22-Jun-18 |
15:58:34 |
140 |
4182 |
LONX |
00538935404TRLO1 |
|
22-Jun-18 |
15:58:49 |
180 |
4182 |
LONX |
00538935470TRLO1 |
|
22-Jun-18 |
15:59:00 |
93 |
4182.5 |
LONX |
00538935545TRLO1 |
|
22-Jun-18 |
15:59:00 |
54 |
4182.5 |
LONX |
00538935544TRLO1 |
|
22-Jun-18 |
15:59:07 |
140 |
4181.5 |
LONX |
00538935568TRLO1 |
|
22-Jun-18 |
15:59:21 |
185 |
4180.5 |
LONX |
00538935609TRLO1 |
|
22-Jun-18 |
15:59:38 |
145 |
4181.5 |
LONX |
00538935711TRLO1 |
|
22-Jun-18 |
15:59:48 |
56 |
4181.5 |
LONX |
00538935773TRLO1 |
|
22-Jun-18 |
15:59:48 |
124 |
4181.5 |
LONX |
00538935772TRLO1 |
|
22-Jun-18 |
15:59:54 |
146 |
4181 |
LONX |
00538935798TRLO1 |
|
22-Jun-18 |
16:00:21 |
170 |
4180.5 |
LONX |
00538935968TRLO1 |
|
22-Jun-18 |
16:00:21 |
12 |
4181 |
LONX |
00538935967TRLO1 |
|
22-Jun-18 |
16:00:21 |
243 |
4181 |
LONX |
00538935966TRLO1 |
|
22-Jun-18 |
16:00:44 |
126 |
4181.5 |
LONX |
00538936197TRLO1 |
|
22-Jun-18 |
16:00:44 |
63 |
4181.5 |
LONX |
00538936196TRLO1 |
|
22-Jun-18 |
16:00:44 |
21 |
4181.5 |
LONX |
00538936195TRLO1 |
|
22-Jun-18 |
16:00:48 |
27 |
4181.5 |
LONX |
00538936224TRLO1 |
|
22-Jun-18 |
16:00:56 |
180 |
4180.5 |
LONX |
00538936250TRLO1 |
|
22-Jun-18 |
16:00:56 |
180 |
4181 |
LONX |
00538936249TRLO1 |
|
22-Jun-18 |
16:01:07 |
185 |
4183 |
LONX |
00538936298TRLO1 |
|
22-Jun-18 |
16:01:31 |
230 |
4183 |
LONX |
00538936437TRLO1 |
|
22-Jun-18 |
16:01:49 |
145 |
4183.5 |
LONX |
00538936533TRLO1 |
|
22-Jun-18 |
16:01:49 |
143 |
4183.5 |
LONX |
00538936532TRLO1 |
|
22-Jun-18 |
16:01:49 |
53 |
4183.5 |
LONX |
00538936531TRLO1 |
|
22-Jun-18 |
16:01:49 |
157 |
4183.5 |
LONX |
00538936530TRLO1 |
|
22-Jun-18 |
16:01:59 |
16 |
4182 |
LONX |
00538936612TRLO1 |
|
22-Jun-18 |
16:01:59 |
153 |
4182 |
LONX |
00538936611TRLO1 |
|
22-Jun-18 |
16:02:12 |
205 |
4183.5 |
LONX |
00538936660TRLO1 |
|
22-Jun-18 |
16:02:26 |
160 |
4182.5 |
LONX |
00538936712TRLO1 |
|
22-Jun-18 |
16:02:50 |
211 |
4182 |
LONX |
00538936805TRLO1 |
|
22-Jun-18 |
16:02:50 |
102 |
4182 |
LONX |
00538936804TRLO1 |
|
22-Jun-18 |
16:02:55 |
149 |
4182 |
LONX |
00538936865TRLO1 |
|
22-Jun-18 |
16:03:12 |
114 |
4182 |
LONX |
00538936915TRLO1 |
|
22-Jun-18 |
16:03:14 |
200 |
4181.5 |
LONX |
00538936923TRLO1 |
|
22-Jun-18 |
16:03:31 |
125 |
4181 |
LONX |
00538936981TRLO1 |
|
22-Jun-18 |
16:03:31 |
86 |
4181 |
LONX |
00538936980TRLO1 |
|
22-Jun-18 |
16:04:12 |
300 |
4182 |
LONX |
00538937192TRLO1 |
|
22-Jun-18 |
16:04:12 |
153 |
4182 |
LONX |
00538937191TRLO1 |
|
22-Jun-18 |
16:04:12 |
175 |
4182 |
LONX |
00538937190TRLO1 |
|
22-Jun-18 |
16:04:12 |
70 |
4181.5 |
LONX |
00538937189TRLO1 |
|
22-Jun-18 |
16:04:12 |
340 |
4181.5 |
LONX |
00538937188TRLO1 |
|
22-Jun-18 |
16:04:42 |
155 |
4180.5 |
LONX |
00538937376TRLO1 |
|
22-Jun-18 |
16:05:02 |
39 |
4181.5 |
LONX |
00538937509TRLO1 |
|
22-Jun-18 |
16:05:05 |
121 |
4181 |
LONX |
00538937555TRLO1 |
|
22-Jun-18 |
16:05:14 |
175 |
4181.5 |
LONX |
00538937736TRLO1 |
|
22-Jun-18 |
16:05:14 |
220 |
4181.5 |
LONX |
00538937734TRLO1 |
|
22-Jun-18 |
16:05:14 |
20 |
4181.5 |
LONX |
00538937733TRLO1 |
|
22-Jun-18 |
16:05:58 |
250 |
4179.5 |
LONX |
00538937987TRLO1 |
|
22-Jun-18 |
16:05:58 |
90 |
4179.5 |
LONX |
00538937986TRLO1 |
|
22-Jun-18 |
16:05:59 |
170 |
4179.5 |
LONX |
00538937996TRLO1 |
|
22-Jun-18 |
16:06:25 |
121 |
4180.5 |
LONX |
00538938120TRLO1 |
|
22-Jun-18 |
16:06:25 |
175 |
4180.5 |
LONX |
00538938119TRLO1 |
|
22-Jun-18 |
16:06:32 |
110 |
4179 |
LONX |
00538938189TRLO1 |
|
22-Jun-18 |
16:06:32 |
35 |
4179 |
LONX |
00538938188TRLO1 |
|
22-Jun-18 |
16:06:59 |
230 |
4178 |
LONX |
00538938333TRLO1 |
|
22-Jun-18 |
16:07:06 |
175 |
4179 |
LONX |
00538938397TRLO1 |
|
22-Jun-18 |
16:07:08 |
225 |
4178.5 |
LONX |
00538938404TRLO1 |
|
22-Jun-18 |
16:07:39 |
339 |
4179.5 |
LONX |
00538938527TRLO1 |
|
22-Jun-18 |
16:07:58 |
89 |
4181 |
LONX |
00538938623TRLO1 |
|
22-Jun-18 |
16:08:06 |
90 |
4182.5 |
LONX |
00538938691TRLO1 |
|
22-Jun-18 |
16:08:06 |
175 |
4182.5 |
LONX |
00538938690TRLO1 |
|
22-Jun-18 |
16:08:06 |
320 |
4182 |
LONX |
00538938689TRLO1 |
|
22-Jun-18 |
16:08:54 |
175 |
4182.5 |
LONX |
00538939065TRLO1 |
|
22-Jun-18 |
16:08:58 |
175 |
4182.5 |
LONX |
00538939081TRLO1 |
|
22-Jun-18 |
16:09:08 |
60 |
4182 |
LONX |
00538939150TRLO1 |
|
22-Jun-18 |
16:09:08 |
125 |
4182 |
LONX |
00538939149TRLO1 |
|
22-Jun-18 |
16:09:09 |
11 |
4181.5 |
LONX |
00538939155TRLO1 |
|
22-Jun-18 |
16:09:09 |
160 |
4181.5 |
LONX |
00538939153TRLO1 |
|
22-Jun-18 |
16:09:33 |
100 |
4183 |
LONX |
00538939288TRLO1 |
|
22-Jun-18 |
16:09:48 |
175 |
4183.5 |
LONX |
00538939404TRLO1 |
|
22-Jun-18 |
16:09:50 |
98 |
4183.5 |
LONX |
00538939424TRLO1 |
|
22-Jun-18 |
16:09:50 |
156 |
4183.5 |
LONX |
00538939423TRLO1 |
|
22-Jun-18 |
16:09:56 |
180 |
4182.5 |
LONX |
00538939447TRLO1 |
|
22-Jun-18 |
16:10:23 |
159 |
4182 |
LONX |
00538939615TRLO1 |
|
22-Jun-18 |
16:10:23 |
170 |
4182 |
LONX |
00538939614TRLO1 |
|
22-Jun-18 |
16:10:38 |
175 |
4181 |
LONX |
00538939702TRLO1 |
|
22-Jun-18 |
16:10:48 |
172 |
4181 |
LONX |
00538939782TRLO1 |
|
22-Jun-18 |
16:10:56 |
157 |
4180 |
LONX |
00538939795TRLO1 |
|
22-Jun-18 |
16:11:24 |
1 |
4181.5 |
LONX |
00538939968TRLO1 |
|
22-Jun-18 |
16:11:24 |
220 |
4181.5 |
LONX |
00538939967TRLO1 |
|
22-Jun-18 |
16:11:24 |
312 |
4181.5 |
LONX |
00538939966TRLO1 |
|
22-Jun-18 |
16:11:41 |
165 |
4180.5 |
LONX |
00538940075TRLO1 |
|
22-Jun-18 |
16:11:41 |
170 |
4180.5 |
LONX |
00538940072TRLO1 |
|
22-Jun-18 |
16:12:09 |
280 |
4179 |
LONX |
00538940408TRLO1 |
|
22-Jun-18 |
16:12:14 |
185 |
4178.5 |
LONX |
00538940470TRLO1 |
|
22-Jun-18 |
16:12:14 |
48 |
4178.5 |
LONX |
00538940469TRLO1 |
|
22-Jun-18 |
16:12:41 |
157 |
4178 |
LONX |
00538940601TRLO1 |
|
22-Jun-18 |
16:12:41 |
100 |
4178 |
LONX |
00538940600TRLO1 |
|
22-Jun-18 |
16:13:07 |
155 |
4178.5 |
LONX |
00538940839TRLO1 |
|
22-Jun-18 |
16:13:07 |
7 |
4178.5 |
LONX |
00538940837TRLO1 |
|
22-Jun-18 |
16:13:07 |
253 |
4178.5 |
LONX |
00538940835TRLO1 |
|
22-Jun-18 |
16:13:12 |
145 |
4177.5 |
LONX |
00538940873TRLO1 |
|
22-Jun-18 |
16:13:28 |
121 |
4177.5 |
LONX |
00538940968TRLO1 |
|
22-Jun-18 |
16:13:37 |
175 |
4177.5 |
LONX |
00538941015TRLO1 |
|
22-Jun-18 |
16:13:41 |
143 |
4177.5 |
LONX |
00538941021TRLO1 |
|
22-Jun-18 |
16:13:51 |
157 |
4177.5 |
LONX |
00538941106TRLO1 |
|
22-Jun-18 |
16:13:52 |
195 |
4176.5 |
LONX |
00538941136TRLO1 |
|
22-Jun-18 |
16:14:07 |
200 |
4175.5 |
LONX |
00538941227TRLO1 |
|
22-Jun-18 |
16:14:38 |
260 |
4176 |
LONX |
00538941522TRLO1 |
|
22-Jun-18 |
16:14:39 |
223 |
4175.5 |
LONX |
00538941527TRLO1 |
|
22-Jun-18 |
16:14:39 |
160 |
4175.5 |
LONX |
00538941526TRLO1 |
|
22-Jun-18 |
16:14:39 |
27 |
4175.5 |
LONX |
00538941525TRLO1 |
|
22-Jun-18 |
16:14:39 |
162 |
4175.5 |
LONX |
00538941524TRLO1 |
|
22-Jun-18 |
16:14:39 |
81 |
4175.5 |
LONX |
00538941523TRLO1 |
|
22-Jun-18 |
16:15:14 |
100 |
4175.5 |
LONX |
00538941719TRLO1 |
|
22-Jun-18 |
16:15:14 |
92 |
4175.5 |
LONX |
00538941718TRLO1 |
|
22-Jun-18 |
16:15:20 |
166 |
4175.5 |
LONX |
00538941758TRLO1 |
|
22-Jun-18 |
16:15:25 |
223 |
4177 |
LONX |
00538941792TRLO1 |
|
22-Jun-18 |
16:15:25 |
12 |
4177 |
LONX |
00538941791TRLO1 |
|
22-Jun-18 |
16:15:41 |
226 |
4177 |
LONX |
00538941930TRLO1 |
|
22-Jun-18 |
16:15:50 |
160 |
4178 |
LONX |
00538941967TRLO1 |
|
22-Jun-18 |
16:16:09 |
246 |
4175.5 |
LONX |
00538942093TRLO1 |
|
22-Jun-18 |
16:16:09 |
138 |
4176.5 |
LONX |
00538942092TRLO1 |
|
22-Jun-18 |
16:16:09 |
48 |
4176.5 |
LONX |
00538942091TRLO1 |
|
22-Jun-18 |
16:16:09 |
195 |
4177 |
LONX |
00538942088TRLO1 |
|
22-Jun-18 |
16:16:27 |
175 |
4176.5 |
LONX |
00538942224TRLO1 |
|
22-Jun-18 |
16:16:28 |
154 |
4176 |
LONX |
00538942232TRLO1 |
|
22-Jun-18 |
16:16:28 |
116 |
4176 |
LONX |
00538942231TRLO1 |
|
22-Jun-18 |
16:16:44 |
165 |
4175.5 |
LONX |
00538942285TRLO1 |
|
22-Jun-18 |
16:16:47 |
145 |
4174.5 |
LONX |
00538942313TRLO1 |
|
22-Jun-18 |
16:17:07 |
175 |
4176.5 |
LONX |
00538942403TRLO1 |
|
22-Jun-18 |
16:17:10 |
206 |
4176.5 |
LONX |
00538942449TRLO1 |
|
22-Jun-18 |
16:17:13 |
74 |
4175.5 |
LONX |
00538942490TRLO1 |
|
22-Jun-18 |
16:17:13 |
171 |
4175.5 |
LONX |
00538942489TRLO1 |
|
22-Jun-18 |
16:17:47 |
175 |
4175.5 |
LONX |
00538942767TRLO1 |
|
22-Jun-18 |
16:17:47 |
220 |
4175.5 |
LONX |
00538942765TRLO1 |
|
22-Jun-18 |
16:17:48 |
179 |
4175 |
LONX |
00538942774TRLO1 |
|
22-Jun-18 |
16:17:48 |
158 |
4175 |
LONX |
00538942776TRLO1 |
|
22-Jun-18 |
16:17:48 |
62 |
4175 |
LONX |
00538942775TRLO1 |
|
22-Jun-18 |
16:18:10 |
250 |
4175.5 |
LONX |
00538942963TRLO1 |
|
22-Jun-18 |
16:18:14 |
186 |
4175 |
LONX |
00538943015TRLO1 |
|
22-Jun-18 |
16:18:22 |
180 |
4175 |
LONX |
00538943083TRLO1 |
|
22-Jun-18 |
16:18:42 |
170 |
4176.5 |
LONX |
00538943179TRLO1 |
|
22-Jun-18 |
16:18:42 |
169 |
4176.5 |
LONX |
00538943188TRLO1 |
|
22-Jun-18 |
16:18:43 |
265 |
4176 |
LONX |
00538943193TRLO1 |
|
22-Jun-18 |
16:18:43 |
240 |
4176 |
LONX |
00538943194TRLO1 |
|
22-Jun-18 |
16:18:49 |
165 |
4175 |
LONX |
00538943253TRLO1 |
|
22-Jun-18 |
16:19:01 |
190 |
4174.5 |
LONX |
00538943338TRLO1 |
|
22-Jun-18 |
16:19:34 |
181 |
4176 |
LONX |
00538943640TRLO1 |
|
22-Jun-18 |
16:19:34 |
96 |
4176 |
LONX |
00538943643TRLO1 |
|
22-Jun-18 |
16:19:34 |
76 |
4176 |
LONX |
00538943642TRLO1 |
|
22-Jun-18 |
16:19:34 |
121 |
4176 |
LONX |
00538943641TRLO1 |
|
22-Jun-18 |
16:19:38 |
55 |
4176 |
LONX |
00538943667TRLO1 |
|
22-Jun-18 |
16:19:47 |
159 |
4176 |
LONX |
00538943809TRLO1 |
|
22-Jun-18 |
16:19:47 |
175 |
4176 |
LONX |
00538943808TRLO1 |
|
22-Jun-18 |
16:19:47 |
342 |
4176 |
LONX |
00538943807TRLO1 |
|
22-Jun-18 |
16:20:00 |
121 |
4176.5 |
LONX |
00538943875TRLO1 |
|
22-Jun-18 |
16:20:00 |
172 |
4176.5 |
LONX |
00538943874TRLO1 |
|
22-Jun-18 |
16:20:00 |
136 |
4176.5 |
LONX |
00538943873TRLO1 |
|
22-Jun-18 |
16:20:00 |
86 |
4176.5 |
LONX |
00538943871TRLO1 |
|
22-Jun-18 |
16:20:10 |
217 |
4176.5 |
LONX |
00538943927TRLO1 |
|
22-Jun-18 |
16:20:20 |
175 |
4177 |
LONX |
00538943977TRLO1 |
|
22-Jun-18 |
16:20:21 |
203 |
4177 |
LONX |
00538943979TRLO1 |
|
22-Jun-18 |
16:20:23 |
12 |
4176 |
LONX |
00538943990TRLO1 |
|
22-Jun-18 |
16:20:23 |
25 |
4176.5 |
LONX |
00538943989TRLO1 |
|
22-Jun-18 |
16:20:23 |
200 |
4176.5 |
LONX |
00538943988TRLO1 |
|
22-Jun-18 |
16:20:49 |
95 |
4176.5 |
LONX |
00538944194TRLO1 |
|
22-Jun-18 |
16:20:49 |
148 |
4177 |
LONX |
00538944197TRLO1 |
|
22-Jun-18 |
16:20:49 |
260 |
4177 |
LONX |
00538944196TRLO1 |
|
22-Jun-18 |
16:20:49 |
88 |
4177 |
LONX |
00538944195TRLO1 |
|
22-Jun-18 |
16:21:07 |
229 |
4177.5 |
LONX |
00538944299TRLO1 |
|
22-Jun-18 |
16:21:10 |
175 |
4178.5 |
LONX |
00538944325TRLO1 |
|
22-Jun-18 |
16:21:14 |
265 |
4179 |
LONX |
00538944357TRLO1 |
|
22-Jun-18 |
16:21:14 |
250 |
4179 |
LONX |
00538944358TRLO1 |
|
22-Jun-18 |
16:21:18 |
146 |
4178.5 |
LONX |
00538944408TRLO1 |
|
22-Jun-18 |
16:21:18 |
54 |
4178.5 |
LONX |
00538944407TRLO1 |
|
22-Jun-18 |
16:21:34 |
124 |
4178 |
LONX |
00538944510TRLO1 |
|
22-Jun-18 |
16:21:34 |
68 |
4178 |
LONX |
00538944509TRLO1 |
|
22-Jun-18 |
16:21:34 |
11 |
4177 |
LONX |
00538944514TRLO1 |
|
22-Jun-18 |
16:21:34 |
100 |
4177 |
LONX |
00538944513TRLO1 |
|
22-Jun-18 |
16:21:34 |
100 |
4177 |
LONX |
00538944512TRLO1 |
|
22-Jun-18 |
16:21:34 |
215 |
4177.5 |
LONX |
00538944511TRLO1 |
|
22-Jun-18 |
16:22:09 |
214 |
4181.5 |
LONX |
00538944685TRLO1 |
|
22-Jun-18 |
16:22:09 |
326 |
4181.5 |
LONX |
00538944684TRLO1 |
|
22-Jun-18 |
16:22:11 |
121 |
4181 |
LONX |
00538944695TRLO1 |
|
22-Jun-18 |
16:22:13 |
290 |
4180.5 |
LONX |
00538944715TRLO1 |
|
22-Jun-18 |
16:22:19 |
147 |
4180.5 |
LONX |
00538944776TRLO1 |
|
22-Jun-18 |
16:22:24 |
155 |
4178.5 |
LONX |
00538944795TRLO1 |
|
22-Jun-18 |
16:22:54 |
175 |
4179.5 |
LONX |
00538944957TRLO1 |
|
22-Jun-18 |
16:22:54 |
226 |
4179.5 |
LONX |
00538944954TRLO1 |
|
22-Jun-18 |
16:22:54 |
218 |
4179.5 |
LONX |
00538944952TRLO1 |
|
22-Jun-18 |
16:22:55 |
220 |
4179 |
LONX |
00538944958TRLO1 |
|
22-Jun-18 |
16:22:55 |
175 |
4179 |
LONX |
00538944959TRLO1 |
|
22-Jun-18 |
16:23:09 |
121 |
4180 |
LONX |
00538945046TRLO1 |
|
22-Jun-18 |
16:23:09 |
11 |
4180 |
LONX |
00538945045TRLO1 |
|
22-Jun-18 |
16:23:16 |
11 |
4180 |
LONX |
00538945090TRLO1 |
|
22-Jun-18 |
16:23:19 |
211 |
4179.5 |
LONX |
00538945111TRLO1 |
|
22-Jun-18 |
16:23:19 |
128 |
4179.5 |
LONX |
00538945112TRLO1 |
|
22-Jun-18 |
16:23:24 |
145 |
4179 |
LONX |
00538945139TRLO1 |
|
22-Jun-18 |
16:23:26 |
77 |
4178.5 |
LONX |
00538945189TRLO1 |
|
22-Jun-18 |
16:23:37 |
156 |
4179 |
LONX |
00538945295TRLO1 |
|
22-Jun-18 |
16:23:40 |
112 |
4178.5 |
LONX |
00538945320TRLO1 |
|
22-Jun-18 |
16:23:40 |
11 |
4178.5 |
LONX |
00538945319TRLO1 |
|
22-Jun-18 |
16:23:40 |
64 |
4178.5 |
LONX |
00538945318TRLO1 |
|
22-Jun-18 |
16:23:40 |
3 |
4178.5 |
LONX |
00538945317TRLO1 |
|
22-Jun-18 |
16:23:45 |
19 |
4179 |
LONX |
00538945334TRLO1 |
|
22-Jun-18 |
16:23:45 |
171 |
4179 |
LONX |
00538945333TRLO1 |
|
22-Jun-18 |
16:24:02 |
195 |
4178.5 |
LONX |
00538945444TRLO1 |
|
22-Jun-18 |
16:24:03 |
169 |
4178.5 |
LONX |
00538945447TRLO1 |
|
22-Jun-18 |
16:24:06 |
175 |
4178.5 |
LONX |
00538945455TRLO1 |
|
22-Jun-18 |
16:24:15 |
170 |
4178 |
LONX |
00538945526TRLO1 |
|
22-Jun-18 |
16:24:16 |
222 |
4178 |
LONX |
00538945537TRLO1 |
|
22-Jun-18 |
16:24:16 |
3 |
4178 |
LONX |
00538945536TRLO1 |
|
22-Jun-18 |
16:24:23 |
153 |
4179 |
LONX |
00538945600TRLO1 |
|
22-Jun-18 |
16:24:31 |
114 |
4179 |
LONX |
00538945631TRLO1 |
|
22-Jun-18 |
16:24:31 |
76 |
4179 |
LONX |
00538945630TRLO1 |
|
22-Jun-18 |
16:24:40 |
175 |
4178.5 |
LONX |
00538945690TRLO1 |
|
22-Jun-18 |
16:24:42 |
194 |
4178 |
LONX |
00538945698TRLO1 |
|
22-Jun-18 |
16:24:42 |
20 |
4178 |
LONX |
00538945697TRLO1 |
|
22-Jun-18 |
16:24:42 |
163 |
4178 |
LONX |
00538945701TRLO1 |
|
22-Jun-18 |
16:24:42 |
127 |
4178 |
LONX |
00538945699TRLO1 |
|
22-Jun-18 |
16:24:48 |
160 |
4177.5 |
LONX |
00538945727TRLO1 |
|
22-Jun-18 |
16:25:02 |
121 |
4177 |
LONX |
00538945871TRLO1 |
|
22-Jun-18 |
16:25:02 |
98 |
4177 |
LONX |
00538945870TRLO1 |
|
22-Jun-18 |
16:25:15 |
146 |
4178.5 |
LONX |
00538945980TRLO1 |
|
22-Jun-18 |
16:25:15 |
100 |
4178.5 |
LONX |
00538945969TRLO1 |
|
22-Jun-18 |
16:25:18 |
230 |
4178 |
LONX |
00538945998TRLO1 |
|
22-Jun-18 |
16:25:18 |
140 |
4178 |
LONX |
00538946000TRLO1 |
|
22-Jun-18 |
16:25:18 |
200 |
4178 |
LONX |
00538945999TRLO1 |
|
22-Jun-18 |
16:25:31 |
185 |
4177.5 |
LONX |
00538946049TRLO1 |
|
22-Jun-18 |
16:25:34 |
146 |
4177.5 |
LONX |
00538946058TRLO1 |
|
22-Jun-18 |
16:25:35 |
26 |
4176.5 |
LONX |
00538946062TRLO1 |
|
22-Jun-18 |
16:25:44 |
35 |
4176.5 |
LONX |
00538946108TRLO1 |
|
22-Jun-18 |
16:25:44 |
178 |
4176.5 |
LONX |
00538946107TRLO1 |
|
22-Jun-18 |
16:25:44 |
219 |
4176.5 |
LONX |
00538946106TRLO1 |
|
22-Jun-18 |
16:25:48 |
180 |
4176 |
LONX |
00538946122TRLO1 |
|
22-Jun-18 |
16:25:59 |
175 |
4175.5 |
LONX |
00538946157TRLO1 |
|
22-Jun-18 |
16:26:09 |
167 |
4175.5 |
LONX |
00538946255TRLO1 |
|
22-Jun-18 |
16:26:11 |
78 |
4175.5 |
LONX |
00538946259TRLO1 |
|
22-Jun-18 |
16:26:11 |
89 |
4175.5 |
LONX |
00538946258TRLO1 |
|
22-Jun-18 |
16:26:13 |
52 |
4175 |
LONX |
00538946266TRLO1 |
|
22-Jun-18 |
16:26:17 |
138 |
4175 |
LONX |
00538946298TRLO1 |
|
22-Jun-18 |
16:26:26 |
65 |
4174.5 |
LONX |
00538946346TRLO1 |
|
22-Jun-18 |
16:26:26 |
130 |
4174.5 |
LONX |
00538946345TRLO1 |
|
22-Jun-18 |
16:26:33 |
94 |
4174.5 |
LONX |
00538946364TRLO1 |
|
22-Jun-18 |
16:26:41 |
19 |
4175 |
LONX |
00538946405TRLO1 |
|
22-Jun-18 |
16:26:41 |
461 |
4175 |
LONX |
00538946404TRLO1 |
|
22-Jun-18 |
16:27:00 |
255 |
4175 |
LONX |
00538946568TRLO1 |
|
22-Jun-18 |
16:27:08 |
210 |
4174.5 |
LONX |
00538946606TRLO1 |
|
22-Jun-18 |
16:27:13 |
175 |
4175 |
LONX |
00538946620TRLO1 |
|
22-Jun-18 |
16:27:15 |
68 |
4175.5 |
LONX |
00538946625TRLO1 |
|
22-Jun-18 |
16:27:18 |
190 |
4175 |
LONX |
00538946645TRLO1 |
|
22-Jun-18 |
16:27:25 |
136 |
4175.5 |
LONX |
00538946764TRLO1 |
|
22-Jun-18 |
16:27:25 |
244 |
4175.5 |
LONX |
00538946761TRLO1 |
|
22-Jun-18 |
16:27:31 |
270 |
4175.5 |
LONX |
00538946802TRLO1 |
|
22-Jun-18 |
16:27:50 |
118 |
4176 |
LONX |
00538946920TRLO1 |
|
22-Jun-18 |
16:27:50 |
65 |
4176 |
LONX |
00538946919TRLO1 |
|
22-Jun-18 |
16:27:50 |
50 |
4176 |
LONX |
00538946918TRLO1 |
|
22-Jun-18 |
16:27:50 |
264 |
4176 |
LONX |
00538946917TRLO1 |
|
22-Jun-18 |
16:27:50 |
150 |
4176 |
LONX |
00538946916TRLO1 |
|
22-Jun-18 |
16:28:01 |
26 |
4176.5 |
LONX |
00538946964TRLO1 |
|
22-Jun-18 |
16:28:01 |
3 |
4176.5 |
LONX |
00538946963TRLO1 |
|
22-Jun-18 |
16:28:01 |
97 |
4176.5 |
LONX |
00538946962TRLO1 |
|
22-Jun-18 |
16:28:01 |
50 |
4176.5 |
LONX |
00538946961TRLO1 |
|
22-Jun-18 |
16:28:06 |
126 |
4175.5 |
LONX |
00538947034TRLO1 |
|
22-Jun-18 |
16:28:06 |
44 |
4175.5 |
LONX |
00538947033TRLO1 |
|
22-Jun-18 |
16:28:06 |
100 |
4175.5 |
LONX |
00538947037TRLO1 |
|
22-Jun-18 |
16:28:06 |
73 |
4175.5 |
LONX |
00538947036TRLO1 |
|
22-Jun-18 |
16:28:06 |
37 |
4175.5 |
LONX |
00538947035TRLO1 |
|
22-Jun-18 |
16:28:14 |
46 |
4176.5 |
LONX |
00538947111TRLO1 |
|
22-Jun-18 |
16:28:29 |
175 |
4179.5 |
LONX |
00538947232TRLO1 |
|
22-Jun-18 |
16:28:29 |
91 |
4179.5 |
LONX |
00538947231TRLO1 |
|
22-Jun-18 |
16:28:36 |
255 |
4180 |
LONX |
00538947289TRLO1 |
|
22-Jun-18 |
16:28:36 |
166 |
4180 |
LONX |
00538947291TRLO1 |
|
22-Jun-18 |
16:28:36 |
239 |
4180 |
LONX |
00538947290TRLO1 |
|
22-Jun-18 |
16:28:36 |
71 |
4180 |
LONX |
00538947287TRLO1 |
|
22-Jun-18 |
16:28:48 |
64 |
4179.5 |
LONX |
00538947387TRLO1 |
|
22-Jun-18 |
16:28:48 |
145 |
4179.5 |
LONX |
00538947386TRLO1 |
|
22-Jun-18 |
16:29:05 |
11 |
4181.5 |
LONX |
00538947594TRLO1 |
|
22-Jun-18 |
16:29:06 |
242 |
4181.5 |
LONX |
00538947617TRLO1 |
|
22-Jun-18 |
16:29:06 |
3 |
4182 |
LONX |
00538947620TRLO1 |
|
22-Jun-18 |
16:29:06 |
346 |
4182 |
LONX |
00538947619TRLO1 |
|
22-Jun-18 |
16:29:06 |
11 |
4182 |
LONX |
00538947618TRLO1 |
|
22-Jun-18 |
16:29:08 |
150 |
4182 |
LONX |
00538947656TRLO1 |
|
22-Jun-18 |
16:29:15 |
9 |
4181.5 |
LONX |
00538947770TRLO1 |
|
22-Jun-18 |
16:29:15 |
260 |
4182 |
LONX |
00538947771TRLO1 |
|
22-Jun-18 |
16:29:29 |
30 |
4183.5 |
LONX |
00538947917TRLO1 |
|
22-Jun-18 |
16:29:29 |
109 |
4183.5 |
LONX |
00538947916TRLO1 |
|
22-Jun-18 |
16:29:29 |
175 |
4183.5 |
LONX |
00538947915TRLO1 |
|
22-Jun-18 |
16:29:34 |
103 |
4184.5 |
LONX |
00538947969TRLO1 |
|
22-Jun-18 |
16:29:34 |
160 |
4184.5 |
LONX |
00538947968TRLO1 |
|
22-Jun-18 |
16:29:34 |
6 |
4184 |
LONX |
00538947967TRLO1 |
|
22-Jun-18 |
16:29:35 |
121 |
4185 |
LONX |
00538948022TRLO1 |
|
22-Jun-18 |
16:29:44 |
98 |
4186 |
LONX |
00538948136TRLO1 |
|
22-Jun-18 |
16:29:44 |
175 |
4186 |
LONX |
00538948135TRLO1 |
|
22-Jun-18 |
16:29:45 |
94 |
4186 |
LONX |
00538948158TRLO1 |
|
22-Jun-18 |
16:29:49 |
7 |
4185.5 |
LONX |
00538948220TRLO1 |
|
22-Jun-18 |
16:29:49 |
160 |
4185.5 |
LONX |
00538948219TRLO1 |
|
22-Jun-18 |
16:29:49 |
40 |
4185.5 |
LONX |
00538948218TRLO1 |
|
22-Jun-18 |
16:29:49 |
185 |
4185.5 |
LONX |
00538948216TRLO1 |
|
22-Jun-18 |
16:29:49 |
25 |
4185 |
LONX |
00538948223TRLO1 |
|
22-Jun-18 |
16:29:49 |
200 |
4185 |
LONX |
00538948222TRLO1 |
|
22-Jun-18 |
16:29:49 |
40 |
4185 |
LONX |
00538948221TRLO1 |
|
22-Jun-18 |
16:29:49 |
264 |
4185.5 |
LONX |
00538948217TRLO1 |
|
22-Jun-18 |
16:29:50 |
33 |
4185 |
LONX |
00538948231TRLO1 |
|
22-Jun-18 |
16:29:52 |
40 |
4185 |
LONX |
00538948280TRLO1 |
|
22-Jun-18 |
16:29:53 |
71 |
4186 |
LONX |
00538948289TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris