Transaction in Own Shares

RNS Number : 9292N

Rio Tinto PLC

23 January 2019

 

23 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 23 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	23 January 2019
Number of ordinary shares purchased	313,612
Average price paid (pence)	3791.3140
Highest price paid (pence)	3831.5000
Lowest price paid (pence)	3755.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,282,609,999 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 23 January 2019
Number of ordinary shares purchased: 313,612
Volume weighted average price paid per share (pence): 3791.3140

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
23-Jan-2019 08:05:48	409	3811.0000	XLON	01003010000001863-E0chYqRE73YW20190123
23-Jan-2019 08:06:12	550	3815.0000	XLON	01003010000001920-E0chYqRE74O920190123
23-Jan-2019 08:07:10	167	3812.0000	XLON	11003110000001974-E0chYqRE75k120190123
23-Jan-2019 08:07:31	279	3815.0000	XLON	01003010000002041-E0chYqRE76Ky20190123
23-Jan-2019 08:07:53	101	3813.5000	XLON	11003110000002088-E0chYqRE76uN20190123
23-Jan-2019 08:07:53	152	3813.5000	XLON	11003110000002088-E0chYqRE76uK20190123
23-Jan-2019 08:08:09	200	3805.5000	XLON	01003010000002103-E0chYqRE77bD20190123
23-Jan-2019 08:08:13	52	3808.0000	XLON	11003110000002128-E0chYqRE77j620190123
23-Jan-2019 08:08:29	51	3810.0000	XLON	11003110000002139-E0chYqRE780420190123
23-Jan-2019 08:08:29	200	3810.0000	XLON	11003110000002139-E0chYqRE780220190123
23-Jan-2019 08:08:53	250	3814.5000	XLON	11003110000002184-E0chYqRE78cj20190123
23-Jan-2019 08:09:02	251	3813.5000	XLON	01003010000002193-E0chYqRE78yT20190123
23-Jan-2019 08:09:20	250	3812.5000	XLON	11003110000002216-E0chYqRE79cR20190123
23-Jan-2019 08:09:38	23	3815.0000	XLON	01003010000002258-E0chYqRE7A1v20190123
23-Jan-2019 08:09:38	228	3815.0000	XLON	01003010000002258-E0chYqRE7A1s20190123
23-Jan-2019 08:09:57	375	3816.5000	XLON	11003110000002299-E0chYqRE7AOb20190123
23-Jan-2019 08:09:57	265	3816.5000	XLON	01003010000002295-E0chYqRE7AOd20190123
23-Jan-2019 08:09:57	153	3815.5000	XLON	11003110000002302-E0chYqRE7AOk20190123
23-Jan-2019 08:10:35	14	3812.5000	XLON	11003110000002374-E0chYqRE7BMU20190123
23-Jan-2019 08:10:46	152	3812.5000	XLON	01003010000002386-E0chYqRE7BXW20190123
23-Jan-2019 08:11:15	247	3815.5000	XLON	01003010000002466-E0chYqRE7CjQ20190123
23-Jan-2019 08:11:23	175	3817.0000	XLON	11003110000002481-E0chYqRE7CyA20190123
23-Jan-2019 08:11:39	139	3818.5000	XLON	01003010000002499-E0chYqRE7DLY20190123
23-Jan-2019 08:11:39	100	3818.5000	XLON	01003010000002499-E0chYqRE7DLW20190123
23-Jan-2019 08:11:54	200	3818.5000	XLON	11003110000002528-E0chYqRE7Dmd20190123
23-Jan-2019 08:11:57	49	3818.5000	XLON	11003110000002528-E0chYqRE7DtM20190123
23-Jan-2019 08:12:11	248	3815.0000	XLON	01003010000002584-E0chYqRE7EOJ20190123
23-Jan-2019 08:12:29	200	3812.5000	XLON	11003110000002623-E0chYqRE7F9t20190123
23-Jan-2019 08:12:51	48	3819.5000	XLON	01003010000002673-E0chYqRE7FlV20190123
23-Jan-2019 08:12:51	192	3819.5000	XLON	11003110000002688-E0chYqRE7FlJ20190123
23-Jan-2019 08:13:02	247	3820.5000	XLON	11003110000002707-E0chYqRE7G1W20190123
23-Jan-2019 08:13:19	247	3819.5000	XLON	01003010000002727-E0chYqRE7Geq20190123
23-Jan-2019 08:13:37	175	3819.5000	XLON	11003110000002780-E0chYqRE7H3O20190123
23-Jan-2019 08:13:50	349	3818.0000	XLON	01003010000002787-E0chYqRE7HQU20190123
23-Jan-2019 08:14:01	196	3817.0000	XLON	11003110000002804-E0chYqRE7Hql20190123
23-Jan-2019 08:14:07	128	3817.0000	XLON	11003110000002804-E0chYqRE7HwE20190123
23-Jan-2019 08:14:39	45	3817.0000	XLON	11003110000002897-E0chYqRE7IbL20190123
23-Jan-2019 08:14:39	153	3817.0000	XLON	11003110000002897-E0chYqRE7IbN20190123
23-Jan-2019 08:15:00	150	3819.5000	XLON	01003010000002913-E0chYqRE7J8K20190123
23-Jan-2019 08:15:00	22	3819.0000	XLON	01003010000002913-E0chYqRE7J8I20190123
23-Jan-2019 08:15:00	13	3820.0000	XLON	01003010000002913-E0chYqRE7J8O20190123
23-Jan-2019 08:15:00	66	3819.5000	XLON	01003010000002913-E0chYqRE7J8M20190123
23-Jan-2019 08:15:00	58	3820.0000	XLON	01003010000002913-E0chYqRE7J8Q20190123
23-Jan-2019 08:15:18	240	3817.0000	XLON	11003110000002989-E0chYqRE7K2B20190123
23-Jan-2019 08:15:34	70	3815.0000	XLON	01003010000003009-E0chYqRE7KbA20190123
23-Jan-2019 08:15:34	175	3815.0000	XLON	01003010000003009-E0chYqRE7Kb820190123
23-Jan-2019 08:15:52	244	3813.0000	XLON	11003110000003046-E0chYqRE7LBU20190123
23-Jan-2019 08:16:28	144	3818.5000	XLON	11003110000003113-E0chYqRE7MNG20190123
23-Jan-2019 08:16:28	72	3818.5000	XLON	11003110000003113-E0chYqRE7MNI20190123
23-Jan-2019 08:16:28	217	3818.5000	XLON	11003110000003112-E0chYqRE7MNA20190123
23-Jan-2019 08:16:45	310	3820.0000	XLON	01003010000003129-E0chYqRE7Mly20190123
23-Jan-2019 08:17:00	303	3819.0000	XLON	11003110000003150-E0chYqRE7My920190123
23-Jan-2019 08:17:28	150	3821.5000	XLON	11003110000003230-E0chYqRE7Nbt20190123
23-Jan-2019 08:17:28	92	3821.5000	XLON	11003110000003230-E0chYqRE7Nbr20190123
23-Jan-2019 08:17:28	29	3821.5000	XLON	11003110000003230-E0chYqRE7Nbv20190123
23-Jan-2019 08:17:54	244	3821.5000	XLON	01003010000003258-E0chYqRE7OGj20190123
23-Jan-2019 08:18:06	159	3820.5000	XLON	01003010000003287-E0chYqRE7OcP20190123
23-Jan-2019 08:18:16	118	3818.0000	XLON	01003010000003288-E0chYqRE7OsU20190123
23-Jan-2019 08:18:16	200	3819.5000	XLON	11003110000003294-E0chYqRE7OrL20190123
23-Jan-2019 08:18:16	114	3819.5000	XLON	11003110000003294-E0chYqRE7OrP20190123
23-Jan-2019 08:18:16	46	3819.5000	XLON	11003110000003294-E0chYqRE7OrN20190123
23-Jan-2019 08:18:16	122	3818.0000	XLON	01003010000003288-E0chYqRE7OsW20190123
23-Jan-2019 08:19:03	156	3821.0000	XLON	01003010000003419-E0chYqRE7QgH20190123
23-Jan-2019 08:19:03	141	3821.0000	XLON	01003010000003419-E0chYqRE7QgF20190123
23-Jan-2019 08:19:37	200	3824.5000	XLON	01003010000003472-E0chYqRE7RZC20190123
23-Jan-2019 08:19:37	74	3824.5000	XLON	01003010000003472-E0chYqRE7RZE20190123
23-Jan-2019 08:19:49	64	3825.0000	XLON	11003110000003507-E0chYqRE7Rxd20190123
23-Jan-2019 08:19:49	200	3825.0000	XLON	11003110000003507-E0chYqRE7Rxb20190123
23-Jan-2019 08:20:07	240	3826.0000	XLON	11003110000003546-E0chYqRE7SaR20190123
23-Jan-2019 08:20:28	22	3829.5000	XLON	01003010000003568-E0chYqRE7TSy20190123
23-Jan-2019 08:20:28	113	3829.5000	XLON	01003010000003568-E0chYqRE7TT020190123
23-Jan-2019 08:20:33	154	3829.0000	XLON	11003110000003608-E0chYqRE7ThS20190123
23-Jan-2019 08:20:51	238	3827.5000	XLON	01003010000003595-E0chYqRE7UC420190123
23-Jan-2019 08:21:05	299	3826.5000	XLON	11003110000003646-E0chYqRE7UoC20190123
23-Jan-2019 08:21:23	219	3829.5000	XLON	01003010000003660-E0chYqRE7Ven20190123
23-Jan-2019 08:21:41	279	3828.5000	XLON	11003110000003682-E0chYqRE7W9B20190123
23-Jan-2019 08:22:06	48	3827.5000	XLON	11003110000003776-E0chYqRE7X1b20190123
23-Jan-2019 08:22:06	89	3827.5000	XLON	11003110000003776-E0chYqRE7X1d20190123
23-Jan-2019 08:22:14	280	3827.0000	XLON	01003010000003741-E0chYqRE7XJM20190123
23-Jan-2019 08:22:14	37	3827.0000	XLON	01003010000003741-E0chYqRE7XJI20190123
23-Jan-2019 08:22:14	209	3826.5000	XLON	01003010000003750-E0chYqRE7XLt20190123
23-Jan-2019 08:22:14	5	3827.0000	XLON	01003010000003741-E0chYqRE7XJU20190123
23-Jan-2019 08:23:01	94	3829.5000	XLON	11003110000003879-E0chYqRE7Yuw20190123
23-Jan-2019 08:23:01	165	3829.5000	XLON	11003110000003879-E0chYqRE7Yuy20190123
23-Jan-2019 08:23:01	93	3829.5000	XLON	11003110000003879-E0chYqRE7Yuu20190123
23-Jan-2019 08:23:22	259	3830.0000	XLON	01003010000003867-E0chYqRE7ZUC20190123
23-Jan-2019 08:23:22	30	3830.0000	XLON	01003010000003867-E0chYqRE7ZUE20190123
23-Jan-2019 08:23:48	140	3829.0000	XLON	01003010000003919-E0chYqRE7aDH20190123
23-Jan-2019 08:23:49	12	3829.0000	XLON	01003010000003919-E0chYqRE7aE620190123
23-Jan-2019 08:23:49	298	3829.0000	XLON	11003110000003965-E0chYqRE7aE820190123
23-Jan-2019 08:23:49	60	3829.0000	XLON	11003110000003965-E0chYqRE7aEA20190123
23-Jan-2019 08:24:14	340	3828.0000	XLON	01003010000003913-E0chYqRE7az520190123
23-Jan-2019 08:24:53	154	3827.5000	XLON	01003010000004034-E0chYqRE7c2I20190123
23-Jan-2019 08:24:53	202	3827.5000	XLON	01003010000004034-E0chYqRE7c2L20190123
23-Jan-2019 08:25:09	177	3829.0000	XLON	01003010000004070-E0chYqRE7cZZ20190123
23-Jan-2019 08:25:27	140	3829.5000	XLON	11003110000004149-E0chYqRE7d2820190123
23-Jan-2019 08:25:27	8	3829.5000	XLON	11003110000004149-E0chYqRE7d2620190123
23-Jan-2019 08:25:30	550	3829.0000	XLON	01003010000004110-E0chYqRE7dBd20190123
23-Jan-2019 08:26:09	200	3829.0000	XLON	01003010000004152-E0chYqRE7e4r20190123
23-Jan-2019 08:26:09	142	3829.5000	XLON	01003010000004146-E0chYqRE7e4Q20190123
23-Jan-2019 08:26:09	27	3829.0000	XLON	01003010000004152-E0chYqRE7e4u20190123
23-Jan-2019 08:26:09	281	3829.5000	XLON	01003010000004146-E0chYqRE7e4O20190123
23-Jan-2019 08:26:11	173	3828.5000	XLON	11003110000004185-E0chYqRE7eAr20190123
23-Jan-2019 08:27:11	550	3825.5000	XLON	01003010000004308-E0chYqRE7fXd20190123
23-Jan-2019 08:27:14	13	3825.0000	XLON	11003110000004331-E0chYqRE7fbC20190123
23-Jan-2019 08:27:17	537	3825.0000	XLON	11003110000004331-E0chYqRE7fdm20190123
23-Jan-2019 08:27:17	146	3824.5000	XLON	11003110000004341-E0chYqRE7feK20190123
23-Jan-2019 08:27:17	304	3824.5000	XLON	11003110000004341-E0chYqRE7feH20190123
23-Jan-2019 08:28:52	438	3820.0000	XLON	01003010000004495-E0chYqRE7hlQ20190123
23-Jan-2019 08:28:52	62	3820.0000	XLON	01003010000004495-E0chYqRE7hlS20190123
23-Jan-2019 08:29:11	750	3819.5000	XLON	11003110000004526-E0chYqRE7i5i20190123
23-Jan-2019 08:30:02	250	3818.5000	XLON	01003010000004583-E0chYqRE7jRF20190123
23-Jan-2019 08:30:52	700	3818.5000	XLON	01003010000004706-E0chYqRE7l3p20190123
23-Jan-2019 08:31:06	650	3818.0000	XLON	01003010000004679-E0chYqRE7lQc20190123
23-Jan-2019 08:32:02	166	3818.5000	XLON	11003110000004945-E0chYqRE7mpp20190123
23-Jan-2019 08:32:48	30	3821.0000	XLON	01003010000004976-E0chYqRE7noY20190123
23-Jan-2019 08:32:48	188	3821.0000	XLON	01003010000004976-E0chYqRE7noW20190123
23-Jan-2019 08:32:48	198	3821.0000	XLON	01003010000004976-E0chYqRE7noU20190123
23-Jan-2019 08:33:04	626	3820.0000	XLON	11003110000005011-E0chYqRE7o6Q20190123
23-Jan-2019 08:33:55	12	3820.5000	XLON	01003010000005150-E0chYqRE7ozT20190123
23-Jan-2019 08:33:55	140	3820.5000	XLON	01003010000005150-E0chYqRE7ozR20190123
23-Jan-2019 08:33:55	149	3820.0000	XLON	11003110000005181-E0chYqRE7p0E20190123
23-Jan-2019 08:33:55	372	3820.0000	XLON	11003110000005181-E0chYqRE7p0G20190123
23-Jan-2019 08:33:57	207	3819.5000	XLON	11003110000005197-E0chYqRE7p3W20190123
23-Jan-2019 08:33:57	668	3819.5000	XLON	11003110000005197-E0chYqRE7p3Y20190123
23-Jan-2019 08:35:43	419	3822.0000	XLON	11003110000005376-E0chYqRE7qwy20190123
23-Jan-2019 08:35:47	200	3821.0000	XLON	11003110000005372-E0chYqRE7r4c20190123
23-Jan-2019 08:35:47	261	3821.0000	XLON	11003110000005372-E0chYqRE7r4q20190123
23-Jan-2019 08:37:15	1019	3820.5000	XLON	11003110000005623-E0chYqRE7teF20190123
23-Jan-2019 08:38:03	377	3817.5000	XLON	01003010000005634-E0chYqRE7ugv20190123
23-Jan-2019 08:38:40	644	3818.5000	XLON	11003110000005831-E0chYqRE7vsi20190123
23-Jan-2019 08:39:20	486	3819.0000	XLON	01003010000005858-E0chYqRE7wca20190123
23-Jan-2019 08:40:31	274	3815.5000	XLON	01003010000005944-E0chYqRE7y6F20190123
23-Jan-2019 08:40:31	243	3815.5000	XLON	11003110000005981-E0chYqRE7y7e20190123
23-Jan-2019 08:40:31	66	3815.5000	XLON	01003010000005944-E0chYqRE7y7c20190123
23-Jan-2019 08:40:42	106	3814.0000	XLON	01003010000006006-E0chYqRE7yUn20190123
23-Jan-2019 08:40:42	613	3814.0000	XLON	01003010000006006-E0chYqRE7yUp20190123
23-Jan-2019 08:43:55	100	3816.0000	XLON	11003110000006400-E0chYqRE834U20190123
23-Jan-2019 08:43:55	98	3815.5000	XLON	01003010000006333-E0chYqRE835820190123
23-Jan-2019 08:43:55	333	3816.0000	XLON	11003110000006400-E0chYqRE834W20190123
23-Jan-2019 08:43:55	69	3815.5000	XLON	01003010000006333-E0chYqRE835620190123
23-Jan-2019 08:44:05	400	3815.0000	XLON	11003110000006405-E0chYqRE83Gz20190123
23-Jan-2019 08:45:01	501	3813.5000	XLON	01003010000006447-E0chYqRE84S320190123
23-Jan-2019 08:45:59	167	3812.5000	XLON	01003010000006624-E0chYqRE86a920190123
23-Jan-2019 08:46:51	15	3813.0000	XLON	11003110000006764-E0chYqRE87c320190123
23-Jan-2019 08:47:09	259	3812.5000	XLON	11003110000006765-E0chYqRE881H20190123
23-Jan-2019 08:47:09	155	3812.5000	XLON	01003010000006720-E0chYqRE881F20190123
23-Jan-2019 08:47:09	172	3812.5000	XLON	01003010000006747-E0chYqRE881J20190123
23-Jan-2019 08:47:09	261	3812.5000	XLON	11003110000006802-E0chYqRE881N20190123
23-Jan-2019 08:48:55	73	3812.5000	XLON	11003110000007023-E0chYqRE8Ads20190123
23-Jan-2019 08:49:07	335	3815.0000	XLON	11003110000007060-E0chYqRE8B2q20190123
23-Jan-2019 08:49:08	37	3814.5000	XLON	01003010000007013-E0chYqRE8B6N20190123
23-Jan-2019 08:49:08	441	3814.5000	XLON	01003010000007013-E0chYqRE8B6K20190123
23-Jan-2019 08:50:31	76	3812.0000	XLON	11003110000007231-E0chYqRE8D9r20190123
23-Jan-2019 08:50:34	322	3811.5000	XLON	11003110000007229-E0chYqRE8DED20190123
23-Jan-2019 08:50:34	233	3812.0000	XLON	01003010000007199-E0chYqRE8DD920190123
23-Jan-2019 08:50:54	173	3809.5000	XLON	11003110000007248-E0chYqRE8DbE20190123
23-Jan-2019 08:51:50	79	3811.5000	XLON	11003110000007357-E0chYqRE8Eku20190123
23-Jan-2019 08:51:54	91	3811.5000	XLON	11003110000007357-E0chYqRE8Eta20190123
23-Jan-2019 08:51:55	100	3811.5000	XLON	11003110000007357-E0chYqRE8EuJ20190123
23-Jan-2019 08:52:00	133	3812.0000	XLON	01003010000007336-E0chYqRE8FC220190123
23-Jan-2019 08:52:00	41	3812.0000	XLON	01003010000007336-E0chYqRE8FC420190123
23-Jan-2019 08:52:00	26	3812.0000	XLON	01003010000007336-E0chYqRE8FBk20190123
23-Jan-2019 08:52:00	80	3812.0000	XLON	01003010000007336-E0chYqRE8FC020190123
23-Jan-2019 08:52:28	2	3810.5000	XLON	11003110000007384-E0chYqRE8Fin20190123
23-Jan-2019 08:52:41	171	3811.0000	XLON	01003010000007394-E0chYqRE8G5320190123
23-Jan-2019 08:52:41	93	3811.0000	XLON	01003010000007394-E0chYqRE8G5520190123
23-Jan-2019 08:52:41	175	3811.0000	XLON	01003010000007394-E0chYqRE8G5120190123
23-Jan-2019 08:52:55	261	3810.0000	XLON	11003110000007426-E0chYqRE8GO120190123
23-Jan-2019 08:52:55	39	3810.0000	XLON	11003110000007426-E0chYqRE8GNy20190123
23-Jan-2019 08:54:00	314	3809.0000	XLON	11003110000007533-E0chYqRE8HwN20190123
23-Jan-2019 08:54:00	404	3809.0000	XLON	01003010000007509-E0chYqRE8HwL20190123
23-Jan-2019 08:54:25	146	3807.5000	XLON	11003110000007540-E0chYqRE8IPf20190123
23-Jan-2019 08:54:25	8	3807.5000	XLON	11003110000007540-E0chYqRE8IPd20190123
23-Jan-2019 08:55:45	366	3807.5000	XLON	11003110000007683-E0chYqRE8Jr620190123
23-Jan-2019 08:55:45	1	3807.5000	XLON	11003110000007683-E0chYqRE8Jr820190123
23-Jan-2019 08:56:00	175	3806.5000	XLON	11003110000007727-E0chYqRE8K6j20190123
23-Jan-2019 08:56:02	338	3806.5000	XLON	01003010000007718-E0chYqRE8KCn20190123
23-Jan-2019 08:56:59	235	3807.5000	XLON	11003110000007838-E0chYqRE8L4420190123
23-Jan-2019 08:57:23	235	3806.5000	XLON	01003010000007872-E0chYqRE8LVq20190123
23-Jan-2019 08:57:47	175	3808.0000	XLON	11003110000007928-E0chYqRE8MHw20190123
23-Jan-2019 08:58:00	236	3808.0000	XLON	01003010000007925-E0chYqRE8MVZ20190123
23-Jan-2019 08:58:29	63	3809.5000	XLON	01003010000007978-E0chYqRE8N8620190123
23-Jan-2019 08:58:29	38	3809.5000	XLON	01003010000007978-E0chYqRE8N8120190123
23-Jan-2019 08:58:29	133	3809.5000	XLON	01003010000007978-E0chYqRE8N8320190123
23-Jan-2019 08:58:47	234	3807.5000	XLON	11003110000008034-E0chYqRE8NU620190123
23-Jan-2019 08:59:17	304	3807.5000	XLON	01003010000008050-E0chYqRE8O1y20190123
23-Jan-2019 08:59:53	230	3810.0000	XLON	11003110000008134-E0chYqRE8OmN20190123
23-Jan-2019 09:00:06	233	3808.5000	XLON	01003010000008153-E0chYqRE8P5U20190123
23-Jan-2019 09:00:38	158	3809.0000	XLON	01003010000008209-E0chYqRE8PiA20190123
23-Jan-2019 09:00:38	22	3809.0000	XLON	01003010000008209-E0chYqRE8Pi820190123
23-Jan-2019 09:00:54	184	3810.0000	XLON	01003010000008254-E0chYqRE8Q4k20190123
23-Jan-2019 09:00:54	54	3810.0000	XLON	11003110000008264-E0chYqRE8Q4m20190123
23-Jan-2019 09:01:19	166	3809.0000	XLON	11003110000008321-E0chYqRE8QiP20190123
23-Jan-2019 09:01:49	53	3809.0000	XLON	01003010000008330-E0chYqRE8RC920190123
23-Jan-2019 09:01:49	158	3809.0000	XLON	11003110000008347-E0chYqRE8RCE20190123
23-Jan-2019 09:01:49	111	3809.0000	XLON	01003010000008330-E0chYqRE8RCC20190123
23-Jan-2019 09:02:04	107	3809.5000	XLON	01003010000008389-E0chYqRE8RRd20190123
23-Jan-2019 09:02:20	234	3810.0000	XLON	01003010000008435-E0chYqRE8RrO20190123
23-Jan-2019 09:02:47	175	3813.0000	XLON	01003010000008493-E0chYqRE8SFx20190123
23-Jan-2019 09:02:59	154	3814.0000	XLON	11003110000008513-E0chYqRE8STy20190123
23-Jan-2019 09:02:59	336	3814.0000	XLON	01003010000008509-E0chYqRE8SU020190123
23-Jan-2019 09:02:59	76	3814.0000	XLON	11003110000008518-E0chYqRE8SU220190123
23-Jan-2019 09:02:59	76	3814.0000	XLON	11003110000008513-E0chYqRE8STv20190123
23-Jan-2019 09:02:59	174	3814.0000	XLON	01003010000008507-E0chYqRE8STm20190123
23-Jan-2019 09:04:23	278	3811.5000	XLON	11003110000008694-E0chYqRE8U5h20190123
23-Jan-2019 09:04:44	238	3811.0000	XLON	01003010000008696-E0chYqRE8UZH20190123
23-Jan-2019 09:04:59	258	3811.5000	XLON	11003110000008742-E0chYqRE8Uqn20190123
23-Jan-2019 09:05:53	50	3817.5000	XLON	11003110000008879-E0chYqRE8WJ020190123
23-Jan-2019 09:05:53	294	3817.5000	XLON	11003110000008879-E0chYqRE8WIy20190123
23-Jan-2019 09:06:24	150	3818.0000	XLON	01003010000008949-E0chYqRE8X3220190123
23-Jan-2019 09:06:24	3	3818.0000	XLON	01003010000008949-E0chYqRE8X2y20190123
23-Jan-2019 09:06:24	100	3818.0000	XLON	01003010000008949-E0chYqRE8X3020190123
23-Jan-2019 09:07:21	500	3820.5000	XLON	01003010000009078-E0chYqRE8YQL20190123
23-Jan-2019 09:07:21	500	3820.5000	XLON	11003110000009065-E0chYqRE8YQW20190123
23-Jan-2019 09:07:27	167	3820.0000	XLON	11003110000009076-E0chYqRE8YXK20190123
23-Jan-2019 09:08:32	45	3817.5000	XLON	01003010000009115-E0chYqRE8Zj120190123
23-Jan-2019 09:08:32	321	3817.5000	XLON	01003010000009115-E0chYqRE8ZjA20190123
23-Jan-2019 09:09:22	100	3817.5000	XLON	11003110000009213-E0chYqRE8agk20190123
23-Jan-2019 09:09:22	150	3817.5000	XLON	11003110000009213-E0chYqRE8agi20190123
23-Jan-2019 09:09:22	84	3817.5000	XLON	11003110000009213-E0chYqRE8age20190123
23-Jan-2019 09:09:22	350	3817.5000	XLON	11003110000009213-E0chYqRE8agg20190123
23-Jan-2019 09:10:08	512	3818.5000	XLON	01003010000009293-E0chYqRE8bPj20190123
23-Jan-2019 09:10:08	76	3818.5000	XLON	01003010000009293-E0chYqRE8bPh20190123
23-Jan-2019 09:10:19	390	3817.5000	XLON	01003010000009271-E0chYqRE8bdc20190123
23-Jan-2019 09:10:19	277	3817.5000	XLON	11003110000009234-E0chYqRE8bda20190123
23-Jan-2019 09:10:57	397	3818.0000	XLON	11003110000009324-E0chYqRE8cdt20190123
23-Jan-2019 09:11:05	158	3817.0000	XLON	11003110000009279-E0chYqRE8coU20190123
23-Jan-2019 09:11:05	445	3817.0000	XLON	01003010000009348-E0chYqRE8coW20190123
23-Jan-2019 09:13:08	178	3822.0000	XLON	11003110000009477-E0chYqRE8fYK20190123
23-Jan-2019 09:13:08	121	3822.0000	XLON	11003110000009477-E0chYqRE8fYI20190123
23-Jan-2019 09:13:08	201	3822.0000	XLON	01003010000009512-E0chYqRE8fYG20190123
23-Jan-2019 09:13:24	500	3820.5000	XLON	11003110000009607-E0chYqRE8fxS20190123
23-Jan-2019 09:14:02	466	3820.0000	XLON	11003110000009660-E0chYqRE8gdJ20190123
23-Jan-2019 09:15:37	467	3821.5000	XLON	11003110000009879-E0chYqRE8iW520190123
23-Jan-2019 09:15:42	400	3821.0000	XLON	01003010000009899-E0chYqRE8ibl20190123
23-Jan-2019 09:15:42	150	3821.0000	XLON	01003010000009899-E0chYqRE8ibn20190123
23-Jan-2019 09:17:30	204	3823.5000	XLON	01003010000010039-E0chYqRE8kRq20190123
23-Jan-2019 09:17:30	400	3823.5000	XLON	01003010000010039-E0chYqRE8kRt20190123
23-Jan-2019 09:17:30	90	3823.5000	XLON	01003010000010039-E0chYqRE8kRv20190123
23-Jan-2019 09:17:30	76	3823.5000	XLON	11003110000010035-E0chYqRE8kRz20190123
23-Jan-2019 09:17:30	299	3823.5000	XLON	11003110000010035-E0chYqRE8kRx20190123
23-Jan-2019 09:19:37	211	3821.0000	XLON	11003110000010165-E0chYqRE8mwM20190123
23-Jan-2019 09:19:37	277	3821.0000	XLON	11003110000010165-E0chYqRE8mwK20190123
23-Jan-2019 09:19:37	45	3821.0000	XLON	11003110000010165-E0chYqRE8mv720190123
23-Jan-2019 09:20:21	100	3820.0000	XLON	11003110000010142-E0chYqRE8ne720190123
23-Jan-2019 09:20:21	127	3820.0000	XLON	11003110000010142-E0chYqRE8ne320190123
23-Jan-2019 09:20:21	308	3820.0000	XLON	11003110000010142-E0chYqRE8ne920190123
23-Jan-2019 09:20:36	537	3819.0000	XLON	01003010000010275-E0chYqRE8o3020190123
23-Jan-2019 09:22:14	503	3820.0000	XLON	01003010000010386-E0chYqRE8qNC20190123
23-Jan-2019 09:22:14	553	3820.0000	XLON	11003110000010398-E0chYqRE8qNE20190123
23-Jan-2019 09:24:00	188	3816.0000	XLON	01003010000010493-E0chYqRE8sff20190123
23-Jan-2019 09:24:00	449	3815.5000	XLON	11003110000010495-E0chYqRE8sh220190123
23-Jan-2019 09:24:00	363	3816.0000	XLON	01003010000010493-E0chYqRE8sfd20190123
23-Jan-2019 09:27:27	167	3818.5000	XLON	01003010000010795-E0chYqRE8xDE20190123
23-Jan-2019 09:27:52	70	3818.0000	XLON	11003110000010801-E0chYqRE8xw020190123
23-Jan-2019 09:27:52	73	3818.0000	XLON	11003110000010801-E0chYqRE8xvu20190123
23-Jan-2019 09:27:52	257	3818.0000	XLON	11003110000010801-E0chYqRE8xw220190123
23-Jan-2019 09:28:04	326	3818.0000	XLON	11003110000010819-E0chYqRE8yJX20190123
23-Jan-2019 09:28:06	45	3817.5000	XLON	01003010000010838-E0chYqRE8yLw20190123
23-Jan-2019 09:28:06	59	3817.5000	XLON	01003010000010852-E0chYqRE8yMK20190123
23-Jan-2019 09:28:06	155	3817.5000	XLON	01003010000010838-E0chYqRE8yMI20190123
23-Jan-2019 09:30:27	318	3819.0000	XLON	11003110000011051-E0chYqRE91AR20190123
23-Jan-2019 09:30:45	347	3819.0000	XLON	01003010000011084-E0chYqRE91NW20190123
23-Jan-2019 09:31:59	115	3819.0000	XLON	11003110000011166-E0chYqRE931L20190123
23-Jan-2019 09:31:59	110	3819.0000	XLON	11003110000011166-E0chYqRE931P20190123
23-Jan-2019 09:32:10	164	3818.0000	XLON	01003010000011207-E0chYqRE93FK20190123
23-Jan-2019 09:32:33	228	3819.5000	XLON	11003110000011203-E0chYqRE93Wm20190123
23-Jan-2019 09:32:56	210	3819.0000	XLON	01003010000011266-E0chYqRE93qG20190123
23-Jan-2019 09:32:56	20	3819.0000	XLON	01003010000011266-E0chYqRE93qI20190123
23-Jan-2019 09:33:41	39	3818.0000	XLON	11003110000011285-E0chYqRE94WI20190123
23-Jan-2019 09:33:41	114	3818.0000	XLON	11003110000011285-E0chYqRE94WF20190123
23-Jan-2019 09:33:41	230	3818.0000	XLON	01003010000011315-E0chYqRE94WK20190123
23-Jan-2019 09:34:08	175	3816.5000	XLON	11003110000011323-E0chYqRE957U20190123
23-Jan-2019 09:34:53	200	3818.5000	XLON	01003010000011463-E0chYqRE95ve20190123
23-Jan-2019 09:34:53	217	3818.5000	XLON	01003010000011460-E0chYqRE95vZ20190123
23-Jan-2019 09:34:53	225	3818.5000	XLON	01003010000011460-E0chYqRE95vX20190123
23-Jan-2019 09:34:53	158	3818.5000	XLON	11003110000011442-E0chYqRE95vn20190123
23-Jan-2019 09:34:53	30	3818.5000	XLON	11003110000011442-E0chYqRE95vj20190123
23-Jan-2019 09:34:53	191	3818.5000	XLON	01003010000011470-E0chYqRE95vp20190123
23-Jan-2019 09:34:53	274	3818.5000	XLON	11003110000011444-E0chYqRE95vr20190123
23-Jan-2019 09:34:53	40	3818.5000	XLON	01003010000011463-E0chYqRE95vb20190123
23-Jan-2019 09:34:53	170	3818.5000	XLON	01003010000011463-E0chYqRE95vh20190123
23-Jan-2019 09:35:59	100	3817.5000	XLON	11003110000011499-E0chYqRE96uj20190123
23-Jan-2019 09:36:08	67	3817.5000	XLON	11003110000011499-E0chYqRE971T20190123
23-Jan-2019 09:37:14	90	3816.0000	XLON	11003110000011605-E0chYqRE98ZD20190123
23-Jan-2019 09:37:14	54	3816.0000	XLON	11003110000011605-E0chYqRE98b420190123
23-Jan-2019 09:37:35	200	3816.5000	XLON	11003110000011625-E0chYqRE98x720190123
23-Jan-2019 09:37:36	168	3816.5000	XLON	11003110000011625-E0chYqRE98y720190123
23-Jan-2019 09:37:36	59	3816.5000	XLON	11003110000011625-E0chYqRE98y520190123
23-Jan-2019 09:37:41	266	3816.0000	XLON	11003110000011605-E0chYqRE996Q20190123
23-Jan-2019 09:37:41	90	3816.0000	XLON	11003110000011605-E0chYqRE996G20190123
23-Jan-2019 09:37:41	173	3816.0000	XLON	01003010000011651-E0chYqRE996S20190123
23-Jan-2019 09:38:16	105	3815.0000	XLON	11003110000011657-E0chYqRE99e220190123
23-Jan-2019 09:39:24	300	3818.0000	XLON	11003110000011754-E0chYqRE9AgT20190123
23-Jan-2019 09:39:36	376	3818.0000	XLON	11003110000011754-E0chYqRE9Amh20190123
23-Jan-2019 09:39:41	277	3817.5000	XLON	01003010000011764-E0chYqRE9Aq720190123
23-Jan-2019 09:39:41	286	3817.5000	XLON	01003010000011764-E0chYqRE9Aq920190123
23-Jan-2019 09:39:41	9	3817.5000	XLON	01003010000011764-E0chYqRE9AqB20190123
23-Jan-2019 09:39:45	135	3817.0000	XLON	11003110000011715-E0chYqRE9Arw20190123
23-Jan-2019 09:39:45	201	3817.0000	XLON	11003110000011715-E0chYqRE9Ary20190123
23-Jan-2019 09:40:50	44	3816.0000	XLON	01003010000011851-E0chYqRE9BlD20190123
23-Jan-2019 09:41:19	532	3816.0000	XLON	01003010000011851-E0chYqRE9C9M20190123
23-Jan-2019 09:41:19	48	3816.0000	XLON	01003010000011851-E0chYqRE9C9O20190123
23-Jan-2019 09:43:38	171	3813.5000	XLON	01003010000012048-E0chYqRE9E2P20190123
23-Jan-2019 09:43:39	400	3813.5000	XLON	01003010000012048-E0chYqRE9E2v20190123
23-Jan-2019 09:44:33	215	3813.0000	XLON	11003110000011985-E0chYqRE9FAd20190123
23-Jan-2019 09:44:33	206	3813.0000	XLON	11003110000011985-E0chYqRE9FAP20190123
23-Jan-2019 09:45:21	165	3812.5000	XLON	11003110000011935-E0chYqRE9G0820190123
23-Jan-2019 09:45:37	335	3812.0000	XLON	11003110000012168-E0chYqRE9GFz20190123
23-Jan-2019 09:45:37	255	3812.0000	XLON	11003110000012122-E0chYqRE9GFx20190123
23-Jan-2019 09:45:37	200	3812.0000	XLON	11003110000012122-E0chYqRE9GFr20190123
23-Jan-2019 09:47:22	320	3812.0000	XLON	01003010000012271-E0chYqRE9Hhz20190123
23-Jan-2019 09:47:22	200	3812.0000	XLON	01003010000012271-E0chYqRE9Hi420190123
23-Jan-2019 09:48:40	333	3814.5000	XLON	01003010000012416-E0chYqRE9J3920190123
23-Jan-2019 09:48:43	218	3814.5000	XLON	11003110000012422-E0chYqRE9J5020190123
23-Jan-2019 09:49:36	337	3815.0000	XLON	11003110000012483-E0chYqRE9KD420190123
23-Jan-2019 09:49:36	258	3815.0000	XLON	11003110000012483-E0chYqRE9KD220190123
23-Jan-2019 09:50:28	440	3817.5000	XLON	11003110000012613-E0chYqRE9LRv20190123
23-Jan-2019 09:50:28	101	3817.5000	XLON	11003110000012613-E0chYqRE9LRx20190123
23-Jan-2019 09:50:30	625	3817.0000	XLON	01003010000012512-E0chYqRE9LVu20190123
23-Jan-2019 09:50:30	261	3816.5000	XLON	11003110000012609-E0chYqRE9LWT20190123
23-Jan-2019 09:53:08	586	3815.0000	XLON	01003010000012757-E0chYqRE9PDr20190123
23-Jan-2019 09:54:14	88	3813.0000	XLON	01003010000012811-E0chYqRE9QBA20190123
23-Jan-2019 09:54:14	400	3813.0000	XLON	01003010000012811-E0chYqRE9QB820190123
23-Jan-2019 09:54:17	390	3812.5000	XLON	01003010000012853-E0chYqRE9QGN20190123
23-Jan-2019 09:55:03	74	3812.5000	XLON	01003010000012971-E0chYqRE9RSN20190123
23-Jan-2019 09:55:03	100	3812.5000	XLON	01003010000012971-E0chYqRE9RSU20190123
23-Jan-2019 09:55:03	57	3812.5000	XLON	01003010000012971-E0chYqRE9RSR20190123
23-Jan-2019 09:58:10	91	3819.0000	XLON	11003110000013311-E0chYqRE9Ua120190123
23-Jan-2019 09:58:10	10	3819.0000	XLON	01003010000013308-E0chYqRE9UZt20190123
23-Jan-2019 09:58:10	430	3819.0000	XLON	01003010000013313-E0chYqRE9UZx20190123
23-Jan-2019 09:58:10	12	3819.0000	XLON	01003010000013313-E0chYqRE9UZz20190123
23-Jan-2019 09:58:10	414	3819.0000	XLON	11003110000013308-E0chYqRE9UZr20190123
23-Jan-2019 09:58:10	167	3818.5000	XLON	01003010000013281-E0chYqRE9UaY20190123
23-Jan-2019 09:58:10	166	3818.5000	XLON	11003110000013284-E0chYqRE9UaW20190123
23-Jan-2019 09:58:10	87	3819.0000	XLON	11003110000013309-E0chYqRE9UZv20190123
23-Jan-2019 10:00:05	182	3817.0000	XLON	11003110000013543-E0chYqRE9WWO20190123
23-Jan-2019 10:00:15	213	3816.5000	XLON	01003010000013548-E0chYqRE9Wic20190123
23-Jan-2019 10:00:49	172	3817.5000	XLON	11003110000013628-E0chYqRE9XDR20190123
23-Jan-2019 10:00:49	518	3817.5000	XLON	11003110000013628-E0chYqRE9XDN20190123
23-Jan-2019 10:02:00	13	3817.0000	XLON	11003110000013606-E0chYqRE9YC520190123
23-Jan-2019 10:02:10	274	3817.0000	XLON	11003110000013678-E0chYqRE9YJL20190123
23-Jan-2019 10:02:10	773	3817.0000	XLON	11003110000013606-E0chYqRE9YJJ20190123
23-Jan-2019 10:02:11	184	3816.5000	XLON	01003010000013772-E0chYqRE9YMS20190123
23-Jan-2019 10:02:21	522	3815.5000	XLON	11003110000013765-E0chYqRE9YUg20190123
23-Jan-2019 10:02:55	374	3813.0000	XLON	01003010000013867-E0chYqRE9Z9J20190123
23-Jan-2019 10:04:23	21	3813.5000	XLON	11003110000013943-E0chYqRE9aOz20190123
23-Jan-2019 10:04:29	30	3813.5000	XLON	11003110000013943-E0chYqRE9aRa20190123
23-Jan-2019 10:04:29	489	3813.5000	XLON	11003110000013943-E0chYqRE9aRc20190123
23-Jan-2019 10:06:03	220	3814.5000	XLON	11003110000014088-E0chYqRE9bsu20190123
23-Jan-2019 10:06:15	61	3813.5000	XLON	01003010000014139-E0chYqRE9c4b20190123
23-Jan-2019 10:07:38	150	3816.0000	XLON	11003110000014225-E0chYqRE9dOf20190123
23-Jan-2019 10:07:38	117	3816.0000	XLON	11003110000014225-E0chYqRE9dOj20190123
23-Jan-2019 10:07:38	100	3816.0000	XLON	11003110000014225-E0chYqRE9dOh20190123
23-Jan-2019 10:07:38	175	3816.0000	XLON	11003110000014225-E0chYqRE9dOd20190123
23-Jan-2019 10:08:26	173	3816.0000	XLON	11003110000014314-E0chYqRE9eHQ20190123
23-Jan-2019 10:08:26	159	3816.0000	XLON	01003010000014332-E0chYqRE9eHS20190123
23-Jan-2019 10:09:19	67	3819.0000	XLON	01003010000014428-E0chYqRE9fHj20190123
23-Jan-2019 10:09:19	97	3819.0000	XLON	01003010000014428-E0chYqRE9fHh20190123
23-Jan-2019 10:09:20	267	3819.0000	XLON	11003110000014406-E0chYqRE9fIV20190123
23-Jan-2019 10:10:05	248	3820.0000	XLON	01003010000014461-E0chYqRE9fzU20190123
23-Jan-2019 10:10:59	247	3821.5000	XLON	11003110000014509-E0chYqRE9gig20190123
23-Jan-2019 10:10:59	156	3821.5000	XLON	01003010000014535-E0chYqRE9gii20190123
23-Jan-2019 10:11:32	175	3821.5000	XLON	11003110000014549-E0chYqRE9h6C20190123
23-Jan-2019 10:11:32	108	3821.5000	XLON	11003110000014549-E0chYqRE9h6A20190123
23-Jan-2019 10:11:36	152	3821.5000	XLON	01003010000014571-E0chYqRE9h9920190123
23-Jan-2019 10:12:02	175	3821.5000	XLON	11003110000014571-E0chYqRE9hTE20190123
23-Jan-2019 10:12:02	71	3821.5000	XLON	11003110000014571-E0chYqRE9hTG20190123
23-Jan-2019 10:12:35	245	3820.0000	XLON	11003110000014619-E0chYqRE9hxi20190123
23-Jan-2019 10:13:36	244	3819.0000	XLON	01003010000014654-E0chYqRE9iUW20190123
23-Jan-2019 10:13:36	504	3819.0000	XLON	11003110000014673-E0chYqRE9iUa20190123
23-Jan-2019 10:13:36	170	3819.0000	XLON	01003010000014689-E0chYqRE9iUc20190123
23-Jan-2019 10:13:36	155	3819.0000	XLON	01003010000014674-E0chYqRE9iUY20190123
23-Jan-2019 10:15:11	80	3820.5000	XLON	11003110000014780-E0chYqRE9k7M20190123
23-Jan-2019 10:15:11	196	3820.5000	XLON	11003110000014780-E0chYqRE9k7K20190123
23-Jan-2019 10:16:03	598	3822.0000	XLON	01003010000014833-E0chYqRE9l0i20190123
23-Jan-2019 10:16:03	151	3822.0000	XLON	01003010000014872-E0chYqRE9l0q20190123
23-Jan-2019 10:16:03	350	3822.0000	XLON	11003110000014862-E0chYqRE9l0o20190123
23-Jan-2019 10:18:51	156	3829.5000	XLON	01003010000015133-E0chYqRE9nsQ20190123
23-Jan-2019 10:18:51	164	3829.5000	XLON	11003110000015134-E0chYqRE9nsS20190123
23-Jan-2019 10:18:51	225	3829.5000	XLON	01003010000015127-E0chYqRE9nsM20190123
23-Jan-2019 10:19:19	64	3828.0000	XLON	01003010000015177-E0chYqRE9oHx20190123
23-Jan-2019 10:19:19	297	3828.0000	XLON	01003010000015177-E0chYqRE9oI220190123
23-Jan-2019 10:19:19	346	3828.0000	XLON	11003110000015172-E0chYqRE9oHv20190123
23-Jan-2019 10:19:35	161	3827.5000	XLON	11003110000015181-E0chYqRE9oYM20190123
23-Jan-2019 10:20:44	535	3827.5000	XLON	11003110000015282-E0chYqRE9q6T20190123
23-Jan-2019 10:22:04	17	3830.0000	XLON	11003110000015380-E0chYqRE9rEm20190123
23-Jan-2019 10:22:09	137	3830.0000	XLON	01003010000015372-E0chYqRE9rKA20190123
23-Jan-2019 10:22:09	360	3830.0000	XLON	01003010000015366-E0chYqRE9rK420190123
23-Jan-2019 10:22:09	175	3830.0000	XLON	11003110000015380-E0chYqRE9rK220190123
23-Jan-2019 10:22:41	208	3829.0000	XLON	11003110000015388-E0chYqRE9rjR20190123
23-Jan-2019 10:24:10	460	3830.5000	XLON	11003110000015522-E0chYqRE9tBc20190123
23-Jan-2019 10:24:10	400	3831.0000	XLON	11003110000015534-E0chYqRE9tBJ20190123
23-Jan-2019 10:24:10	200	3830.0000	XLON	01003010000015536-E0chYqRE9tC020190123
23-Jan-2019 10:24:10	234	3831.0000	XLON	11003110000015534-E0chYqRE9tBL20190123
23-Jan-2019 10:24:10	236	3830.5000	XLON	11003110000015522-E0chYqRE9tBf20190123
23-Jan-2019 10:24:10	80	3830.0000	XLON	01003010000015536-E0chYqRE9tC320190123
23-Jan-2019 10:25:46	110	3828.5000	XLON	01003010000015626-E0chYqRE9vKe20190123
23-Jan-2019 10:25:48	86	3828.5000	XLON	01003010000015626-E0chYqRE9vNS20190123
23-Jan-2019 10:27:07	175	3827.0000	XLON	01003010000015739-E0chYqRE9x4O20190123
23-Jan-2019 10:27:23	325	3827.0000	XLON	11003110000015750-E0chYqRE9xSg20190123
23-Jan-2019 10:28:39	266	3829.5000	XLON	11003110000015809-E0chYqRE9ylE20190123
23-Jan-2019 10:28:39	217	3829.5000	XLON	01003010000015824-E0chYqRE9ylI20190123
23-Jan-2019 10:28:39	211	3829.0000	XLON	11003110000015824-E0chYqRE9ylj20190123
23-Jan-2019 10:28:39	17	3829.5000	XLON	11003110000015809-E0chYqRE9ylG20190123
23-Jan-2019 10:28:58	376	3828.0000	XLON	01003010000015828-E0chYqRE9zLB20190123
23-Jan-2019 10:30:19	284	3828.5000	XLON	01003010000015885-E0chYqREA0zq20190123
23-Jan-2019 10:31:42	123	3829.5000	XLON	11003110000016015-E0chYqREA2SU20190123
23-Jan-2019 10:32:32	238	3831.5000	XLON	11003110000016129-E0chYqREA3Sz20190123
23-Jan-2019 10:33:03	150	3830.5000	XLON	11003110000016163-E0chYqREA45020190123
23-Jan-2019 10:33:03	89	3830.5000	XLON	11003110000016163-E0chYqREA45220190123
23-Jan-2019 10:33:35	25	3828.0000	XLON	11003110000016194-E0chYqREA4T920190123
23-Jan-2019 10:33:35	405	3828.0000	XLON	11003110000016194-E0chYqREA4TB20190123
23-Jan-2019 10:35:33	176	3828.0000	XLON	11003110000016425-E0chYqREA63J20190123
23-Jan-2019 10:35:33	215	3828.0000	XLON	01003010000016404-E0chYqREA63920190123
23-Jan-2019 10:35:33	348	3828.0000	XLON	01003010000016409-E0chYqREA63F20190123
23-Jan-2019 10:35:33	176	3828.0000	XLON	11003110000016418-E0chYqREA63D20190123
23-Jan-2019 10:35:33	550	3828.0000	XLON	11003110000016413-E0chYqREA63720190123
23-Jan-2019 10:35:33	72	3828.0000	XLON	11003110000016423-E0chYqREA63H20190123
23-Jan-2019 10:36:04	145	3826.5000	XLON	01003010000016426-E0chYqREA6Xs20190123
23-Jan-2019 10:36:04	18	3826.5000	XLON	01003010000016426-E0chYqREA6Xu20190123
23-Jan-2019 10:36:53	158	3825.0000	XLON	01003010000016449-E0chYqREA7Lw20190123
23-Jan-2019 10:36:53	203	3825.0000	XLON	11003110000016463-E0chYqREA7Ly20190123
23-Jan-2019 10:37:19	457	3824.5000	XLON	01003010000016504-E0chYqREA7kr20190123
23-Jan-2019 10:37:36	61	3824.0000	XLON	01003010000016522-E0chYqREA82I20190123
23-Jan-2019 10:37:36	570	3824.0000	XLON	01003010000016522-E0chYqREA82K20190123
23-Jan-2019 10:41:03	142	3826.5000	XLON	11003110000016735-E0chYqREABgj20190123
23-Jan-2019 10:41:03	76	3826.5000	XLON	11003110000016735-E0chYqREABh120190123
23-Jan-2019 10:41:24	172	3827.0000	XLON	11003110000016761-E0chYqREABuC20190123
23-Jan-2019 10:42:31	175	3827.0000	XLON	01003010000016843-E0chYqREAD2k20190123
23-Jan-2019 10:42:31	66	3827.0000	XLON	01003010000016843-E0chYqREAD2m20190123
23-Jan-2019 10:43:03	236	3826.5000	XLON	11003110000016875-E0chYqREADWz20190123
23-Jan-2019 10:43:48	241	3826.5000	XLON	01003010000016912-E0chYqREAE7620190123
23-Jan-2019 10:43:48	33	3826.5000	XLON	01003010000016912-E0chYqREAE7420190123
23-Jan-2019 10:44:12	181	3826.5000	XLON	11003110000016936-E0chYqREAELZ20190123
23-Jan-2019 10:44:12	55	3826.5000	XLON	11003110000016936-E0chYqREAELX20190123
23-Jan-2019 10:44:53	203	3826.5000	XLON	01003010000016959-E0chYqREAEkE20190123
23-Jan-2019 10:44:53	41	3826.5000	XLON	01003010000016959-E0chYqREAEkG20190123
23-Jan-2019 10:45:20	92	3827.0000	XLON	11003110000017015-E0chYqREAFEm20190123
23-Jan-2019 10:45:20	144	3827.0000	XLON	11003110000017015-E0chYqREAFEk20190123
23-Jan-2019 10:45:49	175	3827.0000	XLON	11003110000017044-E0chYqREAFg120190123
23-Jan-2019 10:45:49	61	3827.0000	XLON	11003110000017044-E0chYqREAFg320190123
23-Jan-2019 10:46:42	236	3827.0000	XLON	11003110000017059-E0chYqREAGIM20190123
23-Jan-2019 10:46:53	238	3827.0000	XLON	01003010000017077-E0chYqREAGQ720190123
23-Jan-2019 10:47:25	175	3826.5000	XLON	11003110000017138-E0chYqREAH0x20190123
23-Jan-2019 10:47:25	61	3826.5000	XLON	11003110000017138-E0chYqREAH0z20190123
23-Jan-2019 10:47:57	293	3827.0000	XLON	11003110000017177-E0chYqREAHYM20190123
23-Jan-2019 10:47:57	15	3827.0000	XLON	11003110000017177-E0chYqREAHYK20190123
23-Jan-2019 10:48:39	36	3827.5000	XLON	01003010000017219-E0chYqREAI3d20190123
23-Jan-2019 10:48:45	110	3827.5000	XLON	01003010000017227-E0chYqREAI8F20190123
23-Jan-2019 10:48:55	170	3827.5000	XLON	01003010000017227-E0chYqREAIFn20190123
23-Jan-2019 10:48:55	7	3827.5000	XLON	11003110000017236-E0chYqREAIFv20190123
23-Jan-2019 10:48:55	288	3827.5000	XLON	11003110000017231-E0chYqREAIFp20190123
23-Jan-2019 10:48:55	29	3827.5000	XLON	01003010000017232-E0chYqREAIFr20190123
23-Jan-2019 10:50:08	15	3827.5000	XLON	11003110000017324-E0chYqREAJVG20190123
23-Jan-2019 10:50:08	157	3827.5000	XLON	01003010000017315-E0chYqREAJVC20190123
23-Jan-2019 10:50:08	243	3827.5000	XLON	01003010000017309-E0chYqREAJVA20190123
23-Jan-2019 10:50:08	119	3827.5000	XLON	01003010000017315-E0chYqREAJVE20190123
23-Jan-2019 10:50:27	145	3827.5000	XLON	11003110000017339-E0chYqREAJgz20190123
23-Jan-2019 10:50:38	400	3827.5000	XLON	01003010000017338-E0chYqREAJph20190123
23-Jan-2019 10:50:38	62	3827.5000	XLON	01003010000017338-E0chYqREAJpk20190123
23-Jan-2019 10:50:45	559	3827.0000	XLON	01003010000017332-E0chYqREAJwd20190123
23-Jan-2019 10:50:45	35	3827.0000	XLON	01003010000017332-E0chYqREAJwa20190123
23-Jan-2019 10:50:50	95	3826.0000	XLON	11003110000017340-E0chYqREAK3s20190123
23-Jan-2019 10:50:50	193	3826.0000	XLON	11003110000017340-E0chYqREAK3u20190123
23-Jan-2019 10:52:57	594	3822.5000	XLON	01003010000017416-E0chYqREALn120190123
23-Jan-2019 10:54:24	466	3821.5000	XLON	01003010000017505-E0chYqREAN7H20190123
23-Jan-2019 10:55:01	77	3822.5000	XLON	11003110000017582-E0chYqREANYH20190123
23-Jan-2019 10:55:01	149	3822.5000	XLON	11003110000017582-E0chYqREANYf20190123
23-Jan-2019 10:55:01	275	3822.5000	XLON	11003110000017582-E0chYqREANYZ20190123
23-Jan-2019 10:55:43	333	3821.5000	XLON	11003110000017583-E0chYqREAO0r20190123
23-Jan-2019 10:56:05	265	3820.5000	XLON	11003110000017617-E0chYqREAONT20190123
23-Jan-2019 10:56:05	333	3820.5000	XLON	11003110000017617-E0chYqREAONQ20190123
23-Jan-2019 10:59:16	359	3818.0000	XLON	11003110000017757-E0chYqREARoN20190123
23-Jan-2019 10:59:16	74	3818.0000	XLON	11003110000017757-E0chYqREARoP20190123
23-Jan-2019 10:59:40	161	3820.0000	XLON	01003010000017879-E0chYqREASFI20190123
23-Jan-2019 10:59:40	161	3820.5000	XLON	11003110000017867-E0chYqREASF720190123
23-Jan-2019 11:01:10	431	3821.5000	XLON	11003110000017940-E0chYqREAUJT20190123
23-Jan-2019 11:02:22	232	3820.0000	XLON	01003010000018064-E0chYqREAVCx20190123
23-Jan-2019 11:02:44	232	3819.5000	XLON	11003110000018060-E0chYqREAVZh20190123
23-Jan-2019 11:03:47	70	3820.0000	XLON	01003010000018189-E0chYqREAWda20190123
23-Jan-2019 11:03:47	398	3820.0000	XLON	01003010000018189-E0chYqREAWdN20190123
23-Jan-2019 11:04:00	132	3820.0000	XLON	01003010000018189-E0chYqREAWlB20190123
23-Jan-2019 11:04:00	100	3820.0000	XLON	01003010000018189-E0chYqREAWlH20190123
23-Jan-2019 11:04:00	584	3819.5000	XLON	11003110000018182-E0chYqREAWmk20190123
23-Jan-2019 11:06:33	100	3821.0000	XLON	11003110000018357-E0chYqREAZDE20190123
23-Jan-2019 11:06:33	400	3821.0000	XLON	11003110000018357-E0chYqREAZDC20190123
23-Jan-2019 11:06:33	129	3821.0000	XLON	01003010000018358-E0chYqREAZDI20190123
23-Jan-2019 11:06:33	245	3821.0000	XLON	01003010000018358-E0chYqREAZDG20190123
23-Jan-2019 11:06:45	100	3820.0000	XLON	01003010000018349-E0chYqREAZPs20190123
23-Jan-2019 11:06:45	400	3820.0000	XLON	01003010000018349-E0chYqREAZQj20190123
23-Jan-2019 11:06:45	79	3820.0000	XLON	01003010000018349-E0chYqREAZQl20190123
23-Jan-2019 11:07:54	294	3818.5000	XLON	11003110000018408-E0chYqREAart20190123
23-Jan-2019 11:07:56	140	3817.5000	XLON	11003110000018442-E0chYqREAavx20190123
23-Jan-2019 11:07:56	49	3817.5000	XLON	11003110000018442-E0chYqREAavv20190123
23-Jan-2019 11:09:27	86	3817.0000	XLON	01003010000018584-E0chYqREAckp20190123
23-Jan-2019 11:09:27	149	3817.0000	XLON	11003110000018573-E0chYqREAclE20190123
23-Jan-2019 11:09:27	45	3817.0000	XLON	01003010000018584-E0chYqREAclC20190123
23-Jan-2019 11:09:27	183	3817.0000	XLON	01003010000018584-E0chYqREAcl920190123
23-Jan-2019 11:09:27	85	3817.0000	XLON	11003110000018573-E0chYqREAclN20190123
23-Jan-2019 11:11:54	613	3819.0000	XLON	01003010000018805-E0chYqREAfBw20190123
23-Jan-2019 11:12:00	267	3818.5000	XLON	11003110000018786-E0chYqREAfIq20190123
23-Jan-2019 11:12:00	172	3818.5000	XLON	11003110000018786-E0chYqREAfIz20190123
23-Jan-2019 11:13:08	406	3818.0000	XLON	01003010000018806-E0chYqREAgLH20190123
23-Jan-2019 11:13:08	33	3818.0000	XLON	01003010000018806-E0chYqREAgLD20190123
23-Jan-2019 11:13:08	454	3818.0000	XLON	11003110000018842-E0chYqREAgLJ20190123
23-Jan-2019 11:14:30	579	3813.5000	XLON	01003010000018946-E0chYqREAhrR20190123
23-Jan-2019 11:14:42	193	3812.0000	XLON	01003010000018982-E0chYqREAhzK20190123
23-Jan-2019 11:18:21	641	3813.0000	XLON	11003110000019147-E0chYqREAlOv20190123
23-Jan-2019 11:19:01	45	3812.0000	XLON	11003110000019015-E0chYqREAlwS20190123
23-Jan-2019 11:19:01	400	3812.0000	XLON	11003110000019015-E0chYqREAlwQ20190123
23-Jan-2019 11:20:13	158	3807.5000	XLON	01003010000019272-E0chYqREAnDx20190123
23-Jan-2019 11:21:03	444	3807.0000	XLON	11003110000019328-E0chYqREAoGI20190123
23-Jan-2019 11:21:03	22	3807.0000	XLON	11003110000019328-E0chYqREAoGK20190123
23-Jan-2019 11:21:06	403	3806.0000	XLON	01003010000019323-E0chYqREAoJm20190123
23-Jan-2019 11:21:42	191	3808.0000	XLON	11003110000019366-E0chYqREAosT20190123
23-Jan-2019 11:23:20	183	3810.0000	XLON	01003010000019492-E0chYqREAqar20190123
23-Jan-2019 11:24:20	172	3810.0000	XLON	11003110000019500-E0chYqREArDV20190123
23-Jan-2019 11:24:20	200	3810.0000	XLON	11003110000019500-E0chYqREArDH20190123
23-Jan-2019 11:24:26	186	3809.5000	XLON	11003110000019515-E0chYqREArIh20190123
23-Jan-2019 11:25:48	300	3811.0000	XLON	11003110000019656-E0chYqREAsh820190123
23-Jan-2019 11:26:05	344	3810.5000	XLON	01003010000019657-E0chYqREAstG20190123
23-Jan-2019 11:26:05	138	3811.0000	XLON	11003110000019656-E0chYqREAssk20190123
23-Jan-2019 11:26:08	153	3809.5000	XLON	11003110000019667-E0chYqREAsvu20190123
23-Jan-2019 11:26:08	39	3809.5000	XLON	01003010000019666-E0chYqREAsvs20190123
23-Jan-2019 11:27:08	339	3801.5000	XLON	01003010000019769-E0chYqREAu3u20190123
23-Jan-2019 11:27:08	199	3801.5000	XLON	01003010000019769-E0chYqREAu3w20190123
23-Jan-2019 11:28:41	456	3804.5000	XLON	01003010000019836-E0chYqREAvfW20190123
23-Jan-2019 11:29:22	496	3803.5000	XLON	11003110000019786-E0chYqREAwET20190123
23-Jan-2019 11:30:59	60	3804.5000	XLON	01003010000019994-E0chYqREAxiO20190123
23-Jan-2019 11:30:59	444	3804.5000	XLON	01003010000019994-E0chYqREAxiR20190123
23-Jan-2019 11:32:56	383	3802.0000	XLON	11003110000019984-E0chYqREAzO320190123
23-Jan-2019 11:32:56	410	3801.5000	XLON	01003010000020070-E0chYqREAzQ320190123
23-Jan-2019 11:33:30	56	3799.5000	XLON	01003010000020145-E0chYqREB08620190123
23-Jan-2019 11:33:30	118	3799.5000	XLON	01003010000020145-E0chYqREB08A20190123
23-Jan-2019 11:33:55	490	3798.5000	XLON	11003110000020114-E0chYqREB0fG20190123
23-Jan-2019 11:37:45	175	3804.0000	XLON	11003110000020509-E0chYqREB4aR20190123
23-Jan-2019 11:38:12	215	3804.5000	XLON	01003010000020612-E0chYqREB5AE20190123
23-Jan-2019 11:39:02	156	3806.0000	XLON	11003110000020599-E0chYqREB6DV20190123
23-Jan-2019 11:39:02	161	3806.0000	XLON	01003010000020657-E0chYqREB6DT20190123
23-Jan-2019 11:39:34	200	3805.5000	XLON	01003010000020690-E0chYqREB6lP20190123
23-Jan-2019 11:39:34	30	3805.5000	XLON	01003010000020690-E0chYqREB6lV20190123
23-Jan-2019 11:40:39	228	3808.0000	XLON	01003010000020781-E0chYqREB7eG20190123
23-Jan-2019 11:40:39	152	3808.0000	XLON	11003110000020720-E0chYqREB7eI20190123
23-Jan-2019 11:41:06	230	3806.5000	XLON	01003010000020824-E0chYqREB81k20190123
23-Jan-2019 11:41:13	230	3806.0000	XLON	11003110000020758-E0chYqREB86S20190123
23-Jan-2019 11:42:16	276	3806.0000	XLON	11003110000020862-E0chYqREB9FZ20190123
23-Jan-2019 11:42:29	253	3806.0000	XLON	01003010000020923-E0chYqREB9Om20190123
23-Jan-2019 11:44:04	85	3809.5000	XLON	11003110000021065-E0chYqREBAmR20190123
23-Jan-2019 11:44:32	174	3809.5000	XLON	01003010000021185-E0chYqREBB6D20190123
23-Jan-2019 11:44:32	152	3809.5000	XLON	11003110000021097-E0chYqREBB6F20190123
23-Jan-2019 11:44:32	153	3809.5000	XLON	01003010000021160-E0chYqREBB6720190123
23-Jan-2019 11:45:31	316	3807.0000	XLON	11003110000021234-E0chYqREBCWg20190123
23-Jan-2019 11:45:31	60	3807.0000	XLON	11003110000021234-E0chYqREBCWe20190123
23-Jan-2019 11:46:00	207	3807.5000	XLON	01003010000021368-E0chYqREBCwV20190123
23-Jan-2019 11:46:00	10	3807.5000	XLON	01003010000021368-E0chYqREBCwX20190123
23-Jan-2019 11:46:00	13	3807.5000	XLON	01003010000021387-E0chYqREBCwd20190123
23-Jan-2019 11:46:34	130	3806.5000	XLON	11003110000021329-E0chYqREBDJ920190123
23-Jan-2019 11:46:34	100	3806.5000	XLON	11003110000021329-E0chYqREBDJ720190123
23-Jan-2019 11:47:11	230	3807.5000	XLON	11003110000021380-E0chYqREBDpY20190123
23-Jan-2019 11:47:53	226	3806.5000	XLON	01003010000021538-E0chYqREBEbH20190123
23-Jan-2019 11:48:17	140	3805.0000	XLON	11003110000021474-E0chYqREBF3920190123
23-Jan-2019 11:48:17	175	3805.0000	XLON	11003110000021474-E0chYqREBF3720190123
23-Jan-2019 11:48:31	270	3804.0000	XLON	01003010000021585-E0chYqREBFAs20190123
23-Jan-2019 11:49:51	175	3801.0000	XLON	11003110000021664-E0chYqREBGsD20190123
23-Jan-2019 11:49:53	163	3801.0000	XLON	11003110000021664-E0chYqREBGtH20190123
23-Jan-2019 11:50:19	193	3801.5000	XLON	01003010000021816-E0chYqREBHLC20190123
23-Jan-2019 11:50:31	4	3802.0000	XLON	01003010000021845-E0chYqREBHRu20190123
23-Jan-2019 11:50:46	304	3802.0000	XLON	01003010000021863-E0chYqREBHeT20190123
23-Jan-2019 11:50:46	155	3802.0000	XLON	11003110000021742-E0chYqREBHeR20190123
23-Jan-2019 11:50:46	546	3802.0000	XLON	01003010000021862-E0chYqREBHeJ20190123
23-Jan-2019 11:50:46	454	3801.0000	XLON	11003110000021720-E0chYqREBHeb20190123
23-Jan-2019 11:52:55	400	3796.0000	XLON	01003010000022002-E0chYqREBJnn20190123
23-Jan-2019 11:52:55	15	3796.0000	XLON	01003010000022002-E0chYqREBJnp20190123
23-Jan-2019 11:53:19	400	3796.5000	XLON	01003010000022071-E0chYqREBKfE20190123
23-Jan-2019 11:53:19	18	3796.5000	XLON	01003010000022071-E0chYqREBKfG20190123
23-Jan-2019 11:54:04	157	3796.5000	XLON	01003010000022148-E0chYqREBLCs20190123
23-Jan-2019 11:54:04	243	3796.5000	XLON	11003110000022037-E0chYqREBLCu20190123
23-Jan-2019 11:54:04	17	3796.5000	XLON	11003110000022037-E0chYqREBLCx20190123
23-Jan-2019 11:54:06	417	3795.5000	XLON	01003010000022150-E0chYqREBLHb20190123
23-Jan-2019 11:57:04	476	3797.5000	XLON	01003010000022437-E0chYqREBONY20190123
23-Jan-2019 11:57:10	57	3796.5000	XLON	01003010000022442-E0chYqREBOZs20190123
23-Jan-2019 11:57:10	38	3796.5000	XLON	01003010000022442-E0chYqREBOZo20190123
23-Jan-2019 11:57:10	11	3796.5000	XLON	01003010000022442-E0chYqREBOZv20190123
23-Jan-2019 11:57:10	400	3796.5000	XLON	01003010000022442-E0chYqREBOZq20190123
23-Jan-2019 11:57:38	258	3794.5000	XLON	11003110000022351-E0chYqREBPFa20190123
23-Jan-2019 11:57:38	60	3794.5000	XLON	11003110000022351-E0chYqREBPFV20190123
23-Jan-2019 11:59:23	330	3791.5000	XLON	01003010000022598-E0chYqREBREJ20190123
23-Jan-2019 11:59:23	42	3791.5000	XLON	01003010000022598-E0chYqREBREW20190123
23-Jan-2019 12:02:15	152	3792.5000	XLON	01003010000023560-E0chYqREBUZh20190123
23-Jan-2019 12:02:15	102	3792.5000	XLON	01003010000023560-E0chYqREBUZm20190123
23-Jan-2019 12:02:15	217	3792.5000	XLON	01003010000023560-E0chYqREBUZj20190123
23-Jan-2019 12:02:20	200	3792.0000	XLON	11003110000023462-E0chYqREBUwt20190123
23-Jan-2019 12:02:20	100	3792.0000	XLON	11003110000023462-E0chYqREBUwp20190123
23-Jan-2019 12:02:20	129	3792.0000	XLON	11003110000023462-E0chYqREBUwz20190123
23-Jan-2019 12:03:42	51	3794.5000	XLON	11003110000023773-E0chYqREBWvG20190123
23-Jan-2019 12:03:57	100	3794.0000	XLON	01003010000023892-E0chYqREBX9X20190123
23-Jan-2019 12:03:57	2	3794.0000	XLON	01003010000023892-E0chYqREBX9a20190123
23-Jan-2019 12:03:57	198	3794.5000	XLON	01003010000023917-E0chYqREBX8w20190123
23-Jan-2019 12:03:57	100	3794.0000	XLON	01003010000023892-E0chYqREBX9P20190123
23-Jan-2019 12:05:27	152	3794.0000	XLON	01003010000024055-E0chYqREBYdU20190123
23-Jan-2019 12:07:09	118	3793.5000	XLON	11003110000024064-E0chYqREBa0B20190123
23-Jan-2019 12:07:09	37	3793.5000	XLON	11003110000024064-E0chYqREBa0G20190123
23-Jan-2019 12:07:37	100	3795.0000	XLON	01003010000024206-E0chYqREBaOi20190123
23-Jan-2019 12:07:37	82	3795.0000	XLON	01003010000024206-E0chYqREBaOg20190123
23-Jan-2019 12:07:37	29	3795.0000	XLON	01003010000024206-E0chYqREBaOe20190123
23-Jan-2019 12:08:05	240	3793.0000	XLON	11003110000024138-E0chYqREBapu20190123
23-Jan-2019 12:08:46	55	3793.5000	XLON	11003110000024194-E0chYqREBbHT20190123
23-Jan-2019 12:08:46	96	3793.5000	XLON	11003110000024194-E0chYqREBbHR20190123
23-Jan-2019 12:09:01	175	3794.0000	XLON	01003010000024323-E0chYqREBbXG20190123
23-Jan-2019 12:09:01	68	3794.0000	XLON	01003010000024323-E0chYqREBbXI20190123
23-Jan-2019 12:09:35	240	3795.0000	XLON	11003110000024251-E0chYqREBbwJ20190123
23-Jan-2019 12:10:11	240	3796.0000	XLON	11003110000024285-E0chYqREBcQZ20190123
23-Jan-2019 12:10:26	437	3796.0000	XLON	01003010000024410-E0chYqREBce020190123
23-Jan-2019 12:10:33	215	3796.5000	XLON	01003010000024419-E0chYqREBcix20190123
23-Jan-2019 12:12:07	72	3799.0000	XLON	01003010000024513-E0chYqREBeFw20190123
23-Jan-2019 12:12:07	61	3799.0000	XLON	01003010000024513-E0chYqREBeFy20190123
23-Jan-2019 12:12:34	10	3799.5000	XLON	11003110000024439-E0chYqREBegG20190123
23-Jan-2019 12:12:36	70	3799.0000	XLON	01003010000024548-E0chYqREBehH20190123
23-Jan-2019 12:12:36	175	3799.0000	XLON	01003010000024548-E0chYqREBehF20190123
23-Jan-2019 12:13:10	240	3799.0000	XLON	11003110000024477-E0chYqREBfGh20190123
23-Jan-2019 12:13:50	241	3800.0000	XLON	01003010000024606-E0chYqREBftC20190123
23-Jan-2019 12:14:38	240	3800.5000	XLON	11003110000024550-E0chYqREBgdY20190123
23-Jan-2019 12:14:52	12	3800.0000	XLON	01003010000024667-E0chYqREBgsq20190123
23-Jan-2019 12:14:52	160	3800.0000	XLON	01003010000024667-E0chYqREBgsm20190123
23-Jan-2019 12:14:52	68	3800.0000	XLON	01003010000024667-E0chYqREBgso20190123
23-Jan-2019 12:15:26	56	3798.0000	XLON	11003110000024608-E0chYqREBhRN20190123
23-Jan-2019 12:15:26	79	3798.0000	XLON	11003110000024608-E0chYqREBhRL20190123
23-Jan-2019 12:15:26	153	3798.0000	XLON	11003110000024608-E0chYqREBhRJ20190123
23-Jan-2019 12:15:31	89	3798.5000	XLON	01003010000024720-E0chYqREBhVd20190123
23-Jan-2019 12:15:31	64	3798.5000	XLON	01003010000024720-E0chYqREBhVb20190123
23-Jan-2019 12:15:51	182	3798.5000	XLON	01003010000024735-E0chYqREBhk520190123
23-Jan-2019 12:17:08	85	3798.0000	XLON	11003110000024720-E0chYqREBiWi20190123
23-Jan-2019 12:17:08	214	3797.5000	XLON	01003010000024837-E0chYqREBiX120190123
23-Jan-2019 12:17:08	278	3798.0000	XLON	11003110000024720-E0chYqREBiWk20190123
23-Jan-2019 12:18:20	293	3797.5000	XLON	01003010000024909-E0chYqREBjgJ20190123
23-Jan-2019 12:18:22	299	3797.0000	XLON	11003110000024789-E0chYqREBjhi20190123
23-Jan-2019 12:18:22	69	3797.0000	XLON	11003110000024789-E0chYqREBjhk20190123
23-Jan-2019 12:18:26	245	3796.5000	XLON	01003010000024903-E0chYqREBjl720190123
23-Jan-2019 12:20:21	386	3796.0000	XLON	01003010000025037-E0chYqREBlsp20190123
23-Jan-2019 12:20:21	50	3796.0000	XLON	01003010000025037-E0chYqREBlsC20190123
23-Jan-2019 12:20:26	26	3796.0000	XLON	01003010000025050-E0chYqREBm1V20190123
23-Jan-2019 12:20:26	159	3796.0000	XLON	01003010000025050-E0chYqREBm1T20190123
23-Jan-2019 12:20:51	226	3796.0000	XLON	01003010000025070-E0chYqREBmlr20190123
23-Jan-2019 12:21:43	137	3796.5000	XLON	11003110000024986-E0chYqREBnQS20190123
23-Jan-2019 12:21:43	81	3796.5000	XLON	11003110000024986-E0chYqREBnQV20190123
23-Jan-2019 12:21:50	271	3796.0000	XLON	01003010000025127-E0chYqREBnUH20190123
23-Jan-2019 12:22:15	605	3795.0000	XLON	11003110000025055-E0chYqREBnqj20190123
23-Jan-2019 12:22:19	46	3794.0000	XLON	01003010000025170-E0chYqREBntg20190123
23-Jan-2019 12:22:19	386	3794.0000	XLON	01003010000025170-E0chYqREBnti20190123
23-Jan-2019 12:23:43	518	3789.5000	XLON	01003010000025257-E0chYqREBq4m20190123
23-Jan-2019 12:24:13	103	3788.5000	XLON	01003010000025293-E0chYqREBqlJ20190123
23-Jan-2019 12:24:13	365	3788.5000	XLON	01003010000025293-E0chYqREBqlH20190123
23-Jan-2019 12:26:31	312	3791.5000	XLON	11003110000025355-E0chYqREBtoA20190123
23-Jan-2019 12:26:31	160	3791.5000	XLON	01003010000025449-E0chYqREBto820190123
23-Jan-2019 12:27:23	595	3790.5000	XLON	01003010000025521-E0chYqREBuYj20190123
23-Jan-2019 12:29:50	117	3792.0000	XLON	11003110000025580-E0chYqREBwaG20190123
23-Jan-2019 12:29:50	216	3792.0000	XLON	11003110000025580-E0chYqREBwaI20190123
23-Jan-2019 12:30:37	157	3791.0000	XLON	01003010000025749-E0chYqREBxHf20190123
23-Jan-2019 12:31:00	64	3790.5000	XLON	11003110000025679-E0chYqREBxdv20190123
23-Jan-2019 12:31:00	226	3790.5000	XLON	11003110000025679-E0chYqREBxdx20190123
23-Jan-2019 12:31:46	27	3792.0000	XLON	01003010000025881-E0chYqREByKY20190123
23-Jan-2019 12:31:46	240	3792.0000	XLON	01003010000025869-E0chYqREByKW20190123
23-Jan-2019 12:32:04	21	3790.5000	XLON	11003110000025798-E0chYqREByVb20190123
23-Jan-2019 12:32:04	400	3790.5000	XLON	11003110000025794-E0chYqREByVX20190123
23-Jan-2019 12:32:04	520	3790.5000	XLON	11003110000025798-E0chYqREByVZ20190123
23-Jan-2019 12:32:26	483	3789.5000	XLON	01003010000025903-E0chYqREBygf20190123
23-Jan-2019 12:36:25	85	3793.5000	XLON	11003110000026124-E0chYqREC1wn20190123
23-Jan-2019 12:36:46	275	3795.0000	XLON	11003110000026155-E0chYqREC2MB20190123
23-Jan-2019 12:36:46	177	3795.0000	XLON	11003110000026155-E0chYqREC2M320190123
23-Jan-2019 12:37:15	167	3796.5000	XLON	01003010000026305-E0chYqREC2wY20190123
23-Jan-2019 12:38:01	167	3796.0000	XLON	01003010000026362-E0chYqREC3cV20190123
23-Jan-2019 12:38:13	221	3795.0000	XLON	11003110000026206-E0chYqREC3lC20190123
23-Jan-2019 12:38:56	14	3792.5000	XLON	11003110000026338-E0chYqREC4WU20190123
23-Jan-2019 12:39:02	380	3792.5000	XLON	11003110000026338-E0chYqREC4ay20190123
23-Jan-2019 12:39:52	11	3791.5000	XLON	01003010000026429-E0chYqREC55o20190123
23-Jan-2019 12:39:52	552	3792.0000	XLON	01003010000026409-E0chYqREC55D20190123
23-Jan-2019 12:40:48	265	3791.5000	XLON	01003010000026552-E0chYqREC63n20190123
23-Jan-2019 12:40:50	216	3791.0000	XLON	01003010000026539-E0chYqREC66k20190123
23-Jan-2019 12:40:50	130	3790.5000	XLON	11003110000026426-E0chYqREC68920190123
23-Jan-2019 12:42:00	121	3787.5000	XLON	01003010000026618-E0chYqREC7NO20190123
23-Jan-2019 12:42:23	16	3787.5000	XLON	01003010000026618-E0chYqREC7q620190123
23-Jan-2019 12:42:47	124	3787.5000	XLON	01003010000026618-E0chYqREC8AQ20190123
23-Jan-2019 12:43:01	9	3787.5000	XLON	01003010000026618-E0chYqREC8M120190123
23-Jan-2019 12:44:11	142	3788.5000	XLON	01003010000026778-E0chYqREC9R920190123
23-Jan-2019 12:44:55	83	3791.5000	XLON	11003110000026725-E0chYqRECAFb20190123
23-Jan-2019 12:44:55	397	3791.5000	XLON	11003110000026725-E0chYqRECAFZ20190123
23-Jan-2019 12:44:55	37	3791.5000	XLON	11003110000026725-E0chYqRECAFd20190123
23-Jan-2019 12:45:01	167	3791.0000	XLON	11003110000026729-E0chYqRECAP820190123
23-Jan-2019 12:46:21	84	3791.0000	XLON	01003010000026944-E0chYqRECBTn20190123
23-Jan-2019 12:46:21	98	3791.0000	XLON	01003010000026944-E0chYqRECBTx20190123
23-Jan-2019 12:47:31	45	3791.0000	XLON	01003010000027019-E0chYqRECCPV20190123
23-Jan-2019 12:47:35	187	3791.0000	XLON	01003010000027023-E0chYqRECCXW20190123
23-Jan-2019 12:48:08	307	3792.0000	XLON	11003110000026971-E0chYqRECCwx20190123
23-Jan-2019 12:48:56	235	3792.0000	XLON	01003010000027136-E0chYqRECDRr20190123
23-Jan-2019 12:49:08	307	3791.5000	XLON	01003010000027078-E0chYqRECDdO20190123
23-Jan-2019 12:49:09	212	3791.0000	XLON	11003110000027036-E0chYqRECDiA20190123
23-Jan-2019 12:50:54	279	3789.0000	XLON	11003110000027158-E0chYqRECF2A20190123
23-Jan-2019 12:50:58	36	3789.0000	XLON	01003010000027276-E0chYqRECF6h20190123
23-Jan-2019 12:50:58	131	3789.0000	XLON	01003010000027276-E0chYqRECF6a20190123
23-Jan-2019 12:50:59	19	3789.0000	XLON	01003010000027276-E0chYqRECF8S20190123
23-Jan-2019 12:51:20	302	3788.0000	XLON	11003110000027162-E0chYqRECFLF20190123
23-Jan-2019 12:53:17	530	3787.0000	XLON	11003110000027274-E0chYqRECGqY20190123
23-Jan-2019 12:53:17	508	3787.0000	XLON	01003010000027446-E0chYqRECGqg20190123
23-Jan-2019 12:55:04	167	3788.5000	XLON	01003010000027535-E0chYqRECI5f20190123
23-Jan-2019 12:55:53	182	3789.0000	XLON	11003110000027492-E0chYqRECIum20190123
23-Jan-2019 12:56:33	175	3789.5000	XLON	01003010000027663-E0chYqRECJg220190123
23-Jan-2019 12:56:38	121	3789.0000	XLON	11003110000027554-E0chYqRECJmT20190123
23-Jan-2019 12:56:38	112	3789.0000	XLON	11003110000027554-E0chYqRECJmV20190123
23-Jan-2019 12:57:10	256	3788.0000	XLON	01003010000027664-E0chYqRECKA220190123
23-Jan-2019 12:58:19	316	3788.0000	XLON	11003110000027694-E0chYqRECKxZ20190123
23-Jan-2019 12:58:20	307	3787.5000	XLON	11003110000027691-E0chYqRECKy520190123
23-Jan-2019 13:00:04	297	3786.5000	XLON	11003110000027811-E0chYqRECMEq20190123
23-Jan-2019 13:00:04	99	3786.5000	XLON	11003110000027817-E0chYqRECMFF20190123
23-Jan-2019 13:00:04	172	3786.5000	XLON	01003010000027911-E0chYqRECMEs20190123
23-Jan-2019 13:00:04	133	3786.5000	XLON	01003010000027911-E0chYqRECMFB20190123
23-Jan-2019 13:00:04	30	3786.5000	XLON	01003010000027914-E0chYqRECMFH20190123
23-Jan-2019 13:00:17	45	3786.0000	XLON	11003110000027819-E0chYqRECMNT20190123
23-Jan-2019 13:00:17	137	3786.0000	XLON	11003110000027819-E0chYqRECMNV20190123
23-Jan-2019 13:01:30	339	3787.0000	XLON	11003110000027939-E0chYqRECNTC20190123
23-Jan-2019 13:01:30	100	3787.0000	XLON	11003110000027939-E0chYqRECNTA20190123
23-Jan-2019 13:01:37	400	3786.5000	XLON	01003010000028043-E0chYqRECNZD20190123
23-Jan-2019 13:02:03	214	3786.5000	XLON	01003010000028079-E0chYqRECO3Z20190123
23-Jan-2019 13:02:36	5	3786.5000	XLON	11003110000028006-E0chYqRECOfG20190123
23-Jan-2019 13:02:36	382	3786.5000	XLON	11003110000028006-E0chYqRECOfI20190123
23-Jan-2019 13:02:36	173	3786.5000	XLON	11003110000028006-E0chYqRECOfE20190123
23-Jan-2019 13:04:14	505	3784.5000	XLON	01003010000028251-E0chYqRECQMJ20190123
23-Jan-2019 13:04:25	211	3783.5000	XLON	11003110000028113-E0chYqRECQaf20190123
23-Jan-2019 13:05:21	176	3780.0000	XLON	11003110000028239-E0chYqRECRnM20190123
23-Jan-2019 13:05:42	1	3779.5000	XLON	11003110000028298-E0chYqRECSO120190123
23-Jan-2019 13:05:42	390	3779.5000	XLON	11003110000028298-E0chYqRECSO420190123
23-Jan-2019 13:06:31	1	3783.0000	XLON	11003110000028357-E0chYqRECTc420190123
23-Jan-2019 13:06:31	99	3783.0000	XLON	11003110000028357-E0chYqRECTcj20190123
23-Jan-2019 13:06:31	84	3783.0000	XLON	11003110000028357-E0chYqRECTch20190123
23-Jan-2019 13:06:40	52	3782.0000	XLON	11003110000028376-E0chYqRECThG20190123
23-Jan-2019 13:06:41	274	3782.0000	XLON	11003110000028376-E0chYqRECTja20190123
23-Jan-2019 13:07:35	158	3783.5000	XLON	11003110000028419-E0chYqRECUd320190123
23-Jan-2019 13:11:30	59	3787.5000	XLON	01003010000028849-E0chYqRECXja20190123
23-Jan-2019 13:11:30	175	3787.5000	XLON	01003010000028849-E0chYqRECXjY20190123
23-Jan-2019 13:12:08	228	3788.0000	XLON	11003110000028701-E0chYqRECYAH20190123
23-Jan-2019 13:12:58	84	3787.5000	XLON	01003010000028946-E0chYqRECYiu20190123
23-Jan-2019 13:12:58	341	3787.5000	XLON	01003010000028944-E0chYqRECYis20190123
23-Jan-2019 13:13:07	264	3787.5000	XLON	01003010000028946-E0chYqRECYlc20190123
23-Jan-2019 13:13:29	172	3787.0000	XLON	11003110000028762-E0chYqRECZ2b20190123
23-Jan-2019 13:13:29	329	3787.0000	XLON	11003110000028762-E0chYqRECZ2Z20190123
23-Jan-2019 13:14:43	400	3783.5000	XLON	11003110000028865-E0chYqRECaJq20190123
23-Jan-2019 13:14:43	170	3783.5000	XLON	11003110000028865-E0chYqRECaJt20190123
23-Jan-2019 13:14:43	17	3783.5000	XLON	11003110000028865-E0chYqRECaJo20190123
23-Jan-2019 13:14:47	545	3783.0000	XLON	01003010000029069-E0chYqRECaNt20190123
23-Jan-2019 13:16:38	369	3783.0000	XLON	11003110000028925-E0chYqRECbdd20190123
23-Jan-2019 13:16:38	391	3783.0000	XLON	01003010000029146-E0chYqRECbdf20190123
23-Jan-2019 13:16:38	191	3783.0000	XLON	01003010000029146-E0chYqRECbdh20190123
23-Jan-2019 13:16:38	7	3783.0000	XLON	01003010000029146-E0chYqRECbdq20190123
23-Jan-2019 13:17:30	235	3781.5000	XLON	01003010000029247-E0chYqRECcWy20190123
23-Jan-2019 13:17:30	287	3781.5000	XLON	01003010000029247-E0chYqRECcX420190123
23-Jan-2019 13:19:47	5	3784.5000	XLON	11003110000029157-E0chYqRECeYh20190123
23-Jan-2019 13:19:47	5	3784.5000	XLON	11003110000029157-E0chYqRECeYa20190123
23-Jan-2019 13:19:47	332	3784.5000	XLON	11003110000029148-E0chYqRECeYY20190123
23-Jan-2019 13:20:51	226	3784.5000	XLON	01003010000029440-E0chYqRECfJO20190123
23-Jan-2019 13:20:55	267	3784.0000	XLON	11003110000029222-E0chYqRECfPI20190123
23-Jan-2019 13:22:40	167	3785.0000	XLON	01003010000029534-E0chYqRECgdF20190123
23-Jan-2019 13:23:26	167	3784.0000	XLON	11003110000029346-E0chYqREChLO20190123
23-Jan-2019 13:23:55	408	3782.5000	XLON	11003110000029414-E0chYqREChoL20190123
23-Jan-2019 13:23:55	371	3782.5000	XLON	11003110000029414-E0chYqREChoN20190123
23-Jan-2019 13:23:57	563	3782.0000	XLON	01003010000029630-E0chYqREChr320190123
23-Jan-2019 13:24:00	17	3781.5000	XLON	11003110000029415-E0chYqREChyS20190123
23-Jan-2019 13:24:00	633	3781.5000	XLON	11003110000029415-E0chYqREChyQ20190123
23-Jan-2019 13:28:55	221	3779.5000	XLON	11003110000029747-E0chYqREClir20190123
23-Jan-2019 13:28:57	344	3779.5000	XLON	11003110000029747-E0chYqREClkQ20190123
23-Jan-2019 13:31:07	400	3779.5000	XLON	11003110000029911-E0chYqRECo8B20190123
23-Jan-2019 13:31:07	45	3779.5000	XLON	11003110000029911-E0chYqRECo8D20190123
23-Jan-2019 13:31:19	315	3779.0000	XLON	11003110000029758-E0chYqRECoMV20190123
23-Jan-2019 13:31:19	82	3779.0000	XLON	01003010000029919-E0chYqRECoMJ20190123
23-Jan-2019 13:31:19	200	3779.0000	XLON	01003010000029919-E0chYqRECoML20190123
23-Jan-2019 13:31:19	11	3779.0000	XLON	01003010000029919-E0chYqRECoMR20190123
23-Jan-2019 13:33:15	643	3782.0000	XLON	01003010000030301-E0chYqRECqVE20190123
23-Jan-2019 13:33:51	291	3783.5000	XLON	11003110000030160-E0chYqRECr9f20190123
23-Jan-2019 13:33:51	93	3783.5000	XLON	11003110000030160-E0chYqRECr9W20190123
23-Jan-2019 13:34:03	152	3782.0000	XLON	01003010000030378-E0chYqRECrRs20190123
23-Jan-2019 13:34:08	141	3781.5000	XLON	11003110000030178-E0chYqRECrUj20190123
23-Jan-2019 13:34:08	72	3781.5000	XLON	11003110000030178-E0chYqRECrUf20190123
23-Jan-2019 13:35:51	61	3777.5000	XLON	11003110000030277-E0chYqRECtMI20190123
23-Jan-2019 13:35:51	200	3777.5000	XLON	11003110000030277-E0chYqRECtMG20190123
23-Jan-2019 13:35:51	293	3777.5000	XLON	11003110000030277-E0chYqRECtME20190123
23-Jan-2019 13:35:54	138	3777.0000	XLON	01003010000030485-E0chYqRECtRb20190123
23-Jan-2019 13:37:56	175	3780.5000	XLON	01003010000030729-E0chYqRECvNw20190123
23-Jan-2019 13:38:14	469	3780.0000	XLON	01003010000030630-E0chYqRECvhv20190123
23-Jan-2019 13:39:48	533	3778.5000	XLON	01003010000030888-E0chYqRECxjW20190123
23-Jan-2019 13:39:52	27	3778.5000	XLON	01003010000030888-E0chYqRECxnX20190123
23-Jan-2019 13:40:10	17	3778.0000	XLON	11003110000030633-E0chYqRECy9L20190123
23-Jan-2019 13:40:10	494	3778.0000	XLON	11003110000030633-E0chYqRECy9I20190123
23-Jan-2019 13:41:40	167	3778.5000	XLON	11003110000030752-E0chYqRECzpL20190123
23-Jan-2019 13:42:32	598	3778.5000	XLON	01003010000031124-E0chYqRED0dM20190123
23-Jan-2019 13:42:37	347	3778.0000	XLON	11003110000030893-E0chYqRED0jk20190123
23-Jan-2019 13:42:37	124	3778.0000	XLON	11003110000030893-E0chYqRED0ji20190123
23-Jan-2019 13:43:44	202	3776.5000	XLON	11003110000030928-E0chYqRED1cn20190123
23-Jan-2019 13:43:44	332	3776.5000	XLON	01003010000031142-E0chYqRED1cl20190123
23-Jan-2019 13:44:27	238	3775.5000	XLON	11003110000031024-E0chYqRED2HX20190123
23-Jan-2019 13:44:27	333	3775.0000	XLON	01003010000031230-E0chYqRED2IC20190123
23-Jan-2019 13:47:13	477	3781.0000	XLON	01003010000031461-E0chYqRED4fV20190123
23-Jan-2019 13:47:35	41	3780.5000	XLON	01003010000031424-E0chYqRED50w20190123
23-Jan-2019 13:47:35	400	3780.5000	XLON	01003010000031424-E0chYqRED50u20190123
23-Jan-2019 13:49:11	166	3780.5000	XLON	11003110000031353-E0chYqRED5yT20190123
23-Jan-2019 13:50:36	240	3782.5000	XLON	01003010000031692-E0chYqRED7Ie20190123
23-Jan-2019 13:50:36	50	3782.5000	XLON	01003010000031692-E0chYqRED7Ic20190123
23-Jan-2019 13:50:47	183	3782.0000	XLON	11003110000031497-E0chYqRED7OJ20190123
23-Jan-2019 13:50:47	129	3782.0000	XLON	11003110000031497-E0chYqRED7OE20190123
23-Jan-2019 13:51:56	211	3782.5000	XLON	11003110000031575-E0chYqRED8J820190123
23-Jan-2019 13:51:56	32	3782.5000	XLON	11003110000031575-E0chYqRED8J620190123
23-Jan-2019 13:52:17	309	3781.5000	XLON	01003010000031776-E0chYqRED8W320190123
23-Jan-2019 13:52:49	167	3781.0000	XLON	11003110000031591-E0chYqRED8uC20190123
23-Jan-2019 13:53:49	341	3782.5000	XLON	01003010000031938-E0chYqRED9YX20190123
23-Jan-2019 13:53:49	382	3782.5000	XLON	11003110000031737-E0chYqRED9YT20190123
23-Jan-2019 13:53:49	391	3782.5000	XLON	01003010000031934-E0chYqRED9YV20190123
23-Jan-2019 13:55:35	90	3781.0000	XLON	11003110000031839-E0chYqREDB4720190123
23-Jan-2019 13:55:35	200	3781.0000	XLON	11003110000031839-E0chYqREDB4420190123
23-Jan-2019 13:55:35	265	3781.0000	XLON	11003110000031839-E0chYqREDB3z20190123
23-Jan-2019 13:55:35	52	3781.0000	XLON	11003110000031839-E0chYqREDB4120190123
23-Jan-2019 13:55:37	258	3780.5000	XLON	01003010000032038-E0chYqREDB6c20190123
23-Jan-2019 13:55:37	299	3780.5000	XLON	01003010000032038-E0chYqREDB6f20190123
23-Jan-2019 13:56:39	484	3780.0000	XLON	11003110000031833-E0chYqREDC3m20190123
23-Jan-2019 13:56:39	73	3780.0000	XLON	11003110000031833-E0chYqREDC3W20190123
23-Jan-2019 13:57:27	202	3779.5000	XLON	11003110000031881-E0chYqREDCn520190123
23-Jan-2019 13:57:27	308	3779.5000	XLON	11003110000031881-E0chYqREDCn820190123
23-Jan-2019 13:57:30	473	3778.5000	XLON	01003010000032173-E0chYqREDCrv20190123
23-Jan-2019 13:57:30	132	3778.5000	XLON	01003010000032173-E0chYqREDCs020190123
23-Jan-2019 13:58:50	254	3774.5000	XLON	01003010000032275-E0chYqREDE5m20190123
23-Jan-2019 13:58:50	233	3774.5000	XLON	01003010000032275-E0chYqREDE5f20190123
23-Jan-2019 13:59:57	316	3775.5000	XLON	11003110000032228-E0chYqREDF2N20190123
23-Jan-2019 14:00:01	10	3775.0000	XLON	01003010000032420-E0chYqREDF9f20190123
23-Jan-2019 14:00:01	376	3775.0000	XLON	01003010000032420-E0chYqREDF9d20190123
23-Jan-2019 14:00:43	53	3774.5000	XLON	11003110000032317-E0chYqREDFpL20190123
23-Jan-2019 14:00:47	411	3774.5000	XLON	11003110000032317-E0chYqREDFqQ20190123
23-Jan-2019 14:00:49	29	3774.5000	XLON	11003110000032317-E0chYqREDFtb20190123
23-Jan-2019 14:04:25	152	3776.0000	XLON	11003110000032738-E0chYqREDJ3h20190123
23-Jan-2019 14:05:25	113	3777.5000	XLON	01003010000033012-E0chYqREDK6a20190123
23-Jan-2019 14:05:25	149	3777.5000	XLON	01003010000033012-E0chYqREDK6S20190123
23-Jan-2019 14:05:44	353	3779.0000	XLON	11003110000032910-E0chYqREDKOL20190123
23-Jan-2019 14:06:22	167	3779.0000	XLON	01003010000033136-E0chYqREDL6120190123
23-Jan-2019 14:06:45	167	3778.5000	XLON	11003110000033004-E0chYqREDLRT20190123
23-Jan-2019 14:07:15	143	3778.0000	XLON	01003010000033222-E0chYqREDLtc20190123
23-Jan-2019 14:07:15	55	3778.0000	XLON	01003010000033222-E0chYqREDLtn20190123
23-Jan-2019 14:07:24	18	3777.5000	XLON	01003010000033209-E0chYqREDLzO20190123
23-Jan-2019 14:07:24	295	3777.5000	XLON	01003010000033209-E0chYqREDLzL20190123
23-Jan-2019 14:08:50	344	3777.0000	XLON	11003110000033147-E0chYqREDNOy20190123
23-Jan-2019 14:09:14	400	3776.5000	XLON	01003010000033354-E0chYqREDNbm20190123
23-Jan-2019 14:09:14	187	3776.5000	XLON	11003110000033143-E0chYqREDNbq20190123
23-Jan-2019 14:09:14	191	3776.5000	XLON	11003110000033143-E0chYqREDNbt20190123
23-Jan-2019 14:09:14	13	3776.5000	XLON	01003010000033354-E0chYqREDNbo20190123
23-Jan-2019 14:10:54	179	3775.0000	XLON	11003110000033317-E0chYqREDOw520190123
23-Jan-2019 14:10:54	40	3775.0000	XLON	11003110000033317-E0chYqREDOw320190123
23-Jan-2019 14:10:54	39	3775.0000	XLON	11003110000033317-E0chYqREDOw720190123
23-Jan-2019 14:11:04	202	3774.5000	XLON	11003110000033312-E0chYqREDP7I20190123
23-Jan-2019 14:11:04	309	3774.5000	XLON	11003110000033312-E0chYqREDP7K20190123
23-Jan-2019 14:12:52	175	3776.0000	XLON	11003110000033580-E0chYqREDQW420190123
23-Jan-2019 14:12:52	132	3776.0000	XLON	11003110000033580-E0chYqREDQW820190123
23-Jan-2019 14:12:52	366	3776.0000	XLON	11003110000033580-E0chYqREDQW620190123
23-Jan-2019 14:12:54	56	3775.5000	XLON	01003010000033784-E0chYqREDQYe20190123
23-Jan-2019 14:12:54	99	3775.5000	XLON	11003110000033574-E0chYqREDQYY20190123
23-Jan-2019 14:12:54	144	3775.5000	XLON	11003110000033574-E0chYqREDQYc20190123
23-Jan-2019 14:12:54	326	3775.5000	XLON	01003010000033784-E0chYqREDQYg20190123
23-Jan-2019 14:12:54	600	3775.5000	XLON	11003110000033574-E0chYqREDQYa20190123
23-Jan-2019 14:14:52	809	3777.0000	XLON	11003110000033758-E0chYqREDS1720190123
23-Jan-2019 14:14:55	207	3776.5000	XLON	11003110000033739-E0chYqREDS2t20190123
23-Jan-2019 14:14:55	443	3776.5000	XLON	11003110000033739-E0chYqREDS2k20190123
23-Jan-2019 14:14:55	91	3776.5000	XLON	11003110000033739-E0chYqREDS2h20190123
23-Jan-2019 14:15:04	100	3776.0000	XLON	01003010000033970-E0chYqREDSDR20190123
23-Jan-2019 14:15:04	574	3776.0000	XLON	01003010000033970-E0chYqREDSDV20190123
23-Jan-2019 14:15:09	100	3775.5000	XLON	01003010000033994-E0chYqREDSHT20190123
23-Jan-2019 14:17:15	173	3776.5000	XLON	01003010000034124-E0chYqREDTug20190123
23-Jan-2019 14:17:16	208	3776.0000	XLON	11003110000033989-E0chYqREDTw120190123
23-Jan-2019 14:17:18	117	3775.5000	XLON	01003010000034200-E0chYqREDTxJ20190123
23-Jan-2019 14:17:20	79	3775.5000	XLON	01003010000034200-E0chYqREDTxd20190123
23-Jan-2019 14:17:47	77	3773.5000	XLON	01003010000034251-E0chYqREDULj20190123
23-Jan-2019 14:17:48	95	3773.5000	XLON	01003010000034251-E0chYqREDUMT20190123
23-Jan-2019 14:17:49	150	3773.5000	XLON	01003010000034251-E0chYqREDUMW20190123
23-Jan-2019 14:17:49	135	3773.5000	XLON	01003010000034251-E0chYqREDUMZ20190123
23-Jan-2019 14:19:39	907	3775.0000	XLON	01003010000034430-E0chYqREDW9i20190123
23-Jan-2019 14:19:54	400	3774.0000	XLON	11003110000034136-E0chYqREDWSc20190123
23-Jan-2019 14:19:54	738	3774.5000	XLON	01003010000034418-E0chYqREDWSA20190123
23-Jan-2019 14:19:54	94	3774.5000	XLON	01003010000034418-E0chYqREDWS620190123
23-Jan-2019 14:21:05	217	3775.0000	XLON	11003110000034332-E0chYqREDXnb20190123
23-Jan-2019 14:23:15	46	3778.5000	XLON	11003110000034637-E0chYqREDaIc20190123
23-Jan-2019 14:23:15	803	3778.5000	XLON	11003110000034637-E0chYqREDaIe20190123
23-Jan-2019 14:23:39	12	3777.5000	XLON	11003110000034625-E0chYqREDax320190123
23-Jan-2019 14:23:39	83	3777.5000	XLON	11003110000034625-E0chYqREDawl20190123
23-Jan-2019 14:23:39	282	3777.5000	XLON	11003110000034625-E0chYqREDax620190123
23-Jan-2019 14:23:39	327	3777.5000	XLON	11003110000034625-E0chYqREDawz20190123
23-Jan-2019 14:23:39	326	3777.0000	XLON	11003110000034658-E0chYqREDayC20190123
23-Jan-2019 14:23:39	80	3777.5000	XLON	11003110000034625-E0chYqREDax120190123
23-Jan-2019 14:24:26	236	3775.5000	XLON	11003110000034728-E0chYqREDbs520190123
23-Jan-2019 14:24:27	179	3775.5000	XLON	11003110000034728-E0chYqREDbwP20190123
23-Jan-2019 14:24:27	235	3775.5000	XLON	11003110000034728-E0chYqREDbvv20190123
23-Jan-2019 14:24:29	235	3775.0000	XLON	11003110000034733-E0chYqREDc0020190123
23-Jan-2019 14:24:29	115	3775.0000	XLON	11003110000034733-E0chYqREDc0520190123
23-Jan-2019 14:26:24	279	3777.0000	XLON	11003110000034997-E0chYqREDdub20190123
23-Jan-2019 14:26:24	364	3777.0000	XLON	11003110000034996-E0chYqREDduZ20190123
23-Jan-2019 14:26:24	136	3777.0000	XLON	11003110000034996-E0chYqREDduX20190123
23-Jan-2019 14:26:29	444	3776.5000	XLON	01003010000035221-E0chYqREDe3920190123
23-Jan-2019 14:26:31	144	3776.5000	XLON	01003010000035222-E0chYqREDe3y20190123
23-Jan-2019 14:26:31	56	3776.5000	XLON	01003010000035221-E0chYqREDe3w20190123
23-Jan-2019 14:28:00	748	3776.5000	XLON	01003010000035245-E0chYqREDfSf20190123
23-Jan-2019 14:28:00	120	3776.5000	XLON	01003010000035245-E0chYqREDfSd20190123
23-Jan-2019 14:28:40	108	3776.5000	XLON	01003010000035245-E0chYqREDgDG20190123
23-Jan-2019 14:28:40	254	3776.5000	XLON	11003110000035083-E0chYqREDgDI20190123
23-Jan-2019 14:29:04	96	3778.5000	XLON	01003010000035542-E0chYqREDgpA20190123
23-Jan-2019 14:29:04	125	3778.5000	XLON	01003010000035542-E0chYqREDgp220190123
23-Jan-2019 14:29:04	380	3778.0000	XLON	11003110000035321-E0chYqREDgpa20190123
23-Jan-2019 14:29:47	6	3778.0000	XLON	11003110000035385-E0chYqREDhzz20190123
23-Jan-2019 14:29:47	223	3778.0000	XLON	11003110000035385-E0chYqREDi0920190123
23-Jan-2019 14:29:47	213	3778.0000	XLON	11003110000035385-E0chYqREDi0B20190123
23-Jan-2019 14:30:30	342	3779.0000	XLON	01003010000035759-E0chYqREDjMi20190123
23-Jan-2019 14:31:30	73	3785.0000	XLON	01003010000035897-E0chYqREDlPh20190123
23-Jan-2019 14:31:30	94	3785.0000	XLON	01003010000035897-E0chYqREDlPd20190123
23-Jan-2019 14:32:01	240	3785.5000	XLON	11003110000035748-E0chYqREDmS720190123
23-Jan-2019 14:32:23	167	3786.0000	XLON	11003110000035793-E0chYqREDn1F20190123
23-Jan-2019 14:32:23	153	3786.0000	XLON	01003010000036042-E0chYqREDn1D20190123
23-Jan-2019 14:32:53	164	3783.5000	XLON	01003010000036092-E0chYqREDnsm20190123
23-Jan-2019 14:33:15	232	3787.0000	XLON	11003110000035926-E0chYqREDoVj20190123
23-Jan-2019 14:33:21	55	3784.5000	XLON	01003010000036187-E0chYqREDoeD20190123
23-Jan-2019 14:33:21	175	3784.5000	XLON	01003010000036187-E0chYqREDoeB20190123
23-Jan-2019 14:33:36	230	3784.5000	XLON	11003110000035968-E0chYqREDozD20190123
23-Jan-2019 14:33:55	28	3784.0000	XLON	11003110000036002-E0chYqREDpcm20190123
23-Jan-2019 14:33:55	203	3784.0000	XLON	11003110000036002-E0chYqREDpcj20190123
23-Jan-2019 14:34:10	175	3783.0000	XLON	11003110000036041-E0chYqREDq7r20190123
23-Jan-2019 14:34:17	77	3782.5000	XLON	01003010000036288-E0chYqREDqFZ20190123
23-Jan-2019 14:34:22	42	3782.5000	XLON	11003110000036065-E0chYqREDqNq20190123
23-Jan-2019 14:34:22	302	3782.5000	XLON	11003110000036065-E0chYqREDqO120190123
23-Jan-2019 14:34:44	228	3782.0000	XLON	11003110000036095-E0chYqREDr3M20190123
23-Jan-2019 14:34:59	150	3781.0000	XLON	01003010000036390-E0chYqREDrem20190123
23-Jan-2019 14:34:59	85	3781.0000	XLON	01003010000036390-E0chYqREDreo20190123
23-Jan-2019 14:35:14	88	3781.0000	XLON	01003010000036439-E0chYqREDsF820190123
23-Jan-2019 14:35:17	149	3781.0000	XLON	01003010000036439-E0chYqREDsHY20190123
23-Jan-2019 14:35:26	157	3781.5000	XLON	11003110000036237-E0chYqREDsTL20190123
23-Jan-2019 14:35:40	238	3782.5000	XLON	01003010000036495-E0chYqREDsfE20190123
23-Jan-2019 14:35:56	404	3782.5000	XLON	01003010000036514-E0chYqREDt3Y20190123
23-Jan-2019 14:35:56	261	3782.5000	XLON	01003010000036511-E0chYqREDt3U20190123
23-Jan-2019 14:35:56	253	3782.5000	XLON	11003110000036287-E0chYqREDt3W20190123
23-Jan-2019 14:36:56	355	3780.0000	XLON	01003010000036692-E0chYqREDuzw20190123
23-Jan-2019 14:37:03	168	3779.5000	XLON	11003110000036485-E0chYqREDvOt20190123
23-Jan-2019 14:37:03	365	3779.5000	XLON	01003010000036687-E0chYqREDvOl20190123
23-Jan-2019 14:37:47	281	3780.0000	XLON	01003010000036785-E0chYqREDwhi20190123
23-Jan-2019 14:37:56	113	3779.5000	XLON	11003110000036553-E0chYqREDwrN20190123
23-Jan-2019 14:37:56	144	3779.5000	XLON	11003110000036553-E0chYqREDwrL20190123
23-Jan-2019 14:38:15	277	3779.0000	XLON	01003010000036786-E0chYqREDxGb20190123
23-Jan-2019 14:38:15	4	3779.0000	XLON	01003010000036786-E0chYqREDxGq20190123
23-Jan-2019 14:38:39	100	3780.5000	XLON	11003110000036645-E0chYqREDxtS20190123
23-Jan-2019 14:38:39	7	3780.5000	XLON	11003110000036645-E0chYqREDxtO20190123
23-Jan-2019 14:38:39	150	3780.5000	XLON	11003110000036645-E0chYqREDxtQ20190123
23-Jan-2019 14:38:52	180	3781.0000	XLON	11003110000036670-E0chYqREDyAb20190123
23-Jan-2019 14:38:52	49	3781.0000	XLON	11003110000036670-E0chYqREDyAf20190123
23-Jan-2019 14:38:52	106	3781.0000	XLON	11003110000036670-E0chYqREDyAd20190123
23-Jan-2019 14:39:02	304	3780.0000	XLON	01003010000036913-E0chYqREDyN220190123
23-Jan-2019 14:39:37	380	3780.0000	XLON	11003110000036748-E0chYqREDzFM20190123
23-Jan-2019 14:39:37	36	3780.0000	XLON	01003010000036990-E0chYqREDzFK20190123
23-Jan-2019 14:39:37	325	3780.0000	XLON	01003010000036990-E0chYqREDzFI20190123
23-Jan-2019 14:39:47	184	3779.5000	XLON	01003010000036983-E0chYqREDzTG20190123
23-Jan-2019 14:39:47	17	3779.5000	XLON	01003010000036983-E0chYqREDzTE20190123
23-Jan-2019 14:39:47	205	3779.5000	XLON	11003110000036739-E0chYqREDzTI20190123
23-Jan-2019 14:40:31	1506	3778.0000	XLON	11003110000036878-E0chYqREE0ai20190123
23-Jan-2019 14:40:44	225	3778.5000	XLON	01003010000037129-E0chYqREE0uz20190123
23-Jan-2019 14:40:44	277	3778.5000	XLON	01003010000037129-E0chYqREE0ux20190123
23-Jan-2019 14:42:08	138	3780.0000	XLON	01003010000037332-E0chYqREE32Q20190123
23-Jan-2019 14:42:08	15	3780.0000	XLON	01003010000037332-E0chYqREE32N20190123
23-Jan-2019 14:42:39	167	3779.0000	XLON	01003010000037299-E0chYqREE3Xv20190123
23-Jan-2019 14:42:39	137	3779.0000	XLON	11003110000037093-E0chYqREE3Xx20190123
23-Jan-2019 14:43:05	20	3776.5000	XLON	01003010000037470-E0chYqREE4EG20190123
23-Jan-2019 14:43:05	308	3776.5000	XLON	01003010000037470-E0chYqREE4EI20190123
23-Jan-2019 14:43:07	351	3776.0000	XLON	11003110000037224-E0chYqREE4Fn20190123
23-Jan-2019 14:43:09	257	3775.5000	XLON	01003010000037471-E0chYqREE4Il20190123
23-Jan-2019 14:44:00	286	3775.0000	XLON	11003110000037351-E0chYqREE5L520190123
23-Jan-2019 14:44:12	282	3774.5000	XLON	01003010000037603-E0chYqREE5ro20190123
23-Jan-2019 14:44:12	27	3774.5000	XLON	01003010000037603-E0chYqREE5rq20190123
23-Jan-2019 14:44:34	274	3776.0000	XLON	01003010000037661-E0chYqREE6eG20190123
23-Jan-2019 14:44:39	100	3775.5000	XLON	11003110000037412-E0chYqREE6k220190123
23-Jan-2019 14:45:02	175	3777.5000	XLON	01003010000037730-E0chYqREE7FP20190123
23-Jan-2019 14:45:03	178	3777.0000	XLON	11003110000037479-E0chYqREE7I620190123
23-Jan-2019 14:45:03	128	3777.0000	XLON	11003110000037480-E0chYqREE7I820190123
23-Jan-2019 14:45:09	53	3776.0000	XLON	01003010000037726-E0chYqREE7VI20190123
23-Jan-2019 14:45:09	168	3776.0000	XLON	01003010000037736-E0chYqREE7VK20190123
23-Jan-2019 14:45:09	359	3776.0000	XLON	01003010000037723-E0chYqREE7VG20190123
23-Jan-2019 14:45:29	100	3776.0000	XLON	01003010000037864-E0chYqREE7u120190123
23-Jan-2019 14:45:31	705	3776.0000	XLON	01003010000037864-E0chYqREE7ut20190123
23-Jan-2019 14:45:31	295	3776.0000	XLON	01003010000037864-E0chYqREE7uv20190123
23-Jan-2019 14:45:35	1269	3775.5000	XLON	11003110000037616-E0chYqREE81620190123
23-Jan-2019 14:46:36	203	3775.0000	XLON	01003010000037956-E0chYqREE9PU20190123
23-Jan-2019 14:47:43	225	3776.5000	XLON	01003010000038205-E0chYqREEBEP20190123
23-Jan-2019 14:47:43	255	3776.5000	XLON	01003010000038205-E0chYqREEBER20190123
23-Jan-2019 14:47:43	170	3776.5000	XLON	01003010000038205-E0chYqREEBET20190123
23-Jan-2019 14:47:57	356	3777.5000	XLON	11003110000038068-E0chYqREEBhu20190123
23-Jan-2019 14:47:57	94	3777.5000	XLON	11003110000038068-E0chYqREEBhs20190123
23-Jan-2019 14:47:57	250	3777.0000	XLON	01003010000038310-E0chYqREEBiJ20190123
23-Jan-2019 14:47:57	186	3777.0000	XLON	11003110000038069-E0chYqREEBiL20190123
23-Jan-2019 14:48:54	441	3777.0000	XLON	11003110000038172-E0chYqREEDI520190123
23-Jan-2019 14:49:19	50	3778.5000	XLON	01003010000038496-E0chYqREEE7e20190123
23-Jan-2019 14:49:19	411	3778.5000	XLON	01003010000038496-E0chYqREEE7Z20190123
23-Jan-2019 14:50:31	573	3776.5000	XLON	01003010000038683-E0chYqREEFYy20190123
23-Jan-2019 14:50:31	27	3776.5000	XLON	01003010000038683-E0chYqREEFYh20190123
23-Jan-2019 14:50:58	147	3776.5000	XLON	01003010000038692-E0chYqREEGBc20190123
23-Jan-2019 14:50:58	254	3776.5000	XLON	01003010000038692-E0chYqREEGBa20190123
23-Jan-2019 14:51:07	76	3775.5000	XLON	11003110000038439-E0chYqREEGSw20190123
23-Jan-2019 14:51:07	24	3775.5000	XLON	11003110000038439-E0chYqREEGSr20190123
23-Jan-2019 14:51:07	400	3775.5000	XLON	11003110000038439-E0chYqREEGSt20190123
23-Jan-2019 14:52:08	700	3776.0000	XLON	01003010000039024-E0chYqREEHdK20190123
23-Jan-2019 14:52:10	550	3775.5000	XLON	11003110000038770-E0chYqREEHha20190123
23-Jan-2019 14:52:11	173	3775.0000	XLON	01003010000039025-E0chYqREEHmF20190123
23-Jan-2019 14:52:12	377	3775.0000	XLON	01003010000039025-E0chYqREEHnF20190123
23-Jan-2019 14:53:56	273	3772.5000	XLON	11003110000039071-E0chYqREEKpR20190123
23-Jan-2019 14:53:56	61	3772.5000	XLON	11003110000039073-E0chYqREEKpa20190123
23-Jan-2019 14:53:56	307	3772.5000	XLON	11003110000039073-E0chYqREEKpV20190123
23-Jan-2019 14:53:56	94	3772.5000	XLON	11003110000039075-E0chYqREEKpc20190123
23-Jan-2019 14:53:57	217	3772.0000	XLON	01003010000039334-E0chYqREEKrz20190123
23-Jan-2019 14:54:49	175	3769.0000	XLON	11003110000039173-E0chYqREEMNk20190123
23-Jan-2019 14:54:54	135	3768.0000	XLON	01003010000039424-E0chYqREEMQe20190123
23-Jan-2019 14:54:54	169	3768.0000	XLON	01003010000039424-E0chYqREEMQg20190123
23-Jan-2019 14:54:58	47	3767.5000	XLON	11003110000039172-E0chYqREEMZj20190123
23-Jan-2019 14:55:26	272	3769.0000	XLON	11003110000039282-E0chYqREENNo20190123
23-Jan-2019 14:55:26	195	3769.0000	XLON	01003010000039530-E0chYqREENNg20190123
23-Jan-2019 14:55:26	136	3769.0000	XLON	01003010000039530-E0chYqREENNU20190123
23-Jan-2019 14:55:26	42	3769.0000	XLON	11003110000039290-E0chYqREENNv20190123
23-Jan-2019 14:55:26	110	3769.0000	XLON	11003110000039282-E0chYqREENNr20190123
23-Jan-2019 14:55:26	106	3769.0000	XLON	01003010000039535-E0chYqREENNt20190123
23-Jan-2019 14:55:34	26	3768.0000	XLON	01003010000039523-E0chYqREENXq20190123
23-Jan-2019 14:55:34	78	3768.0000	XLON	01003010000039523-E0chYqREENXv20190123
23-Jan-2019 14:55:39	145	3768.0000	XLON	01003010000039523-E0chYqREENc520190123
23-Jan-2019 14:55:39	91	3768.0000	XLON	11003110000039277-E0chYqREENc720190123
23-Jan-2019 14:56:27	81	3768.0000	XLON	11003110000039384-E0chYqREEOT920190123
23-Jan-2019 14:56:27	263	3768.0000	XLON	11003110000039384-E0chYqREEOTB20190123
23-Jan-2019 14:56:48	150	3770.0000	XLON	11003110000039433-E0chYqREEOwV20190123
23-Jan-2019 14:56:48	157	3770.0000	XLON	11003110000039433-E0chYqREEOwX20190123
23-Jan-2019 14:57:05	246	3771.5000	XLON	11003110000039473-E0chYqREEPP820190123
23-Jan-2019 14:57:17	199	3771.5000	XLON	11003110000039486-E0chYqREEPXh20190123
23-Jan-2019 14:57:30	76	3771.0000	XLON	11003110000039519-E0chYqREEPn220190123
23-Jan-2019 14:57:30	46	3771.0000	XLON	11003110000039519-E0chYqREEPn620190123
23-Jan-2019 14:57:30	91	3771.0000	XLON	11003110000039519-E0chYqREEPn420190123
23-Jan-2019 14:57:50	416	3772.5000	XLON	11003110000039558-E0chYqREEQ7w20190123
23-Jan-2019 14:58:13	323	3773.0000	XLON	01003010000039855-E0chYqREEQYG20190123
23-Jan-2019 14:58:13	362	3773.0000	XLON	01003010000039866-E0chYqREEQYK20190123
23-Jan-2019 14:58:13	468	3773.0000	XLON	01003010000039859-E0chYqREEQYI20190123
23-Jan-2019 14:59:17	62	3773.0000	XLON	01003010000039979-E0chYqREERcC20190123
23-Jan-2019 14:59:17	175	3773.0000	XLON	11003110000039716-E0chYqREERau20190123
23-Jan-2019 14:59:32	68	3773.0000	XLON	11003110000039732-E0chYqREERtL20190123
23-Jan-2019 14:59:32	151	3773.0000	XLON	11003110000039732-E0chYqREERtR20190123
23-Jan-2019 14:59:48	129	3773.0000	XLON	01003010000040040-E0chYqREESFV20190123
23-Jan-2019 14:59:49	87	3773.0000	XLON	11003110000039788-E0chYqREESGA20190123
23-Jan-2019 14:59:52	66	3773.0000	XLON	01003010000040055-E0chYqREESPD20190123
23-Jan-2019 14:59:59	6	3773.0000	XLON	11003110000039810-E0chYqREESe520190123
23-Jan-2019 15:00:00	212	3773.0000	XLON	11003110000039810-E0chYqREESfR20190123
23-Jan-2019 15:00:09	224	3773.0000	XLON	11003110000039857-E0chYqREET1520190123
23-Jan-2019 15:00:22	225	3772.0000	XLON	01003010000040141-E0chYqREETSM20190123
23-Jan-2019 15:00:35	162	3772.0000	XLON	11003110000039931-E0chYqREETu820190123
23-Jan-2019 15:00:35	61	3772.0000	XLON	11003110000039931-E0chYqREETuA20190123
23-Jan-2019 15:00:48	224	3771.5000	XLON	11003110000039952-E0chYqREEU6m20190123
23-Jan-2019 15:01:04	158	3773.0000	XLON	11003110000039984-E0chYqREEUYg20190123
23-Jan-2019 15:01:04	65	3773.0000	XLON	11003110000039984-E0chYqREEUYe20190123
23-Jan-2019 15:01:17	23	3773.5000	XLON	01003010000040264-E0chYqREEUt320190123
23-Jan-2019 15:01:17	200	3773.5000	XLON	01003010000040264-E0chYqREEUt120190123
23-Jan-2019 15:01:27	224	3774.0000	XLON	11003110000040022-E0chYqREEV9y20190123
23-Jan-2019 15:01:42	222	3773.5000	XLON	11003110000040062-E0chYqREEVYY20190123
23-Jan-2019 15:02:06	7	3772.5000	XLON	01003010000040365-E0chYqREEW6O20190123
23-Jan-2019 15:02:06	429	3772.5000	XLON	11003110000040105-E0chYqREEW6Z20190123
23-Jan-2019 15:02:06	193	3772.5000	XLON	01003010000040361-E0chYqREEW6M20190123
23-Jan-2019 15:02:06	259	3772.5000	XLON	01003010000040372-E0chYqREEW6X20190123
23-Jan-2019 15:02:06	153	3772.5000	XLON	01003010000040365-E0chYqREEW6R20190123
23-Jan-2019 15:02:55	100	3772.5000	XLON	01003010000040466-E0chYqREEXE120190123
23-Jan-2019 15:02:59	175	3773.5000	XLON	01003010000040474-E0chYqREEXMG20190123
23-Jan-2019 15:03:10	290	3774.0000	XLON	01003010000040503-E0chYqREEXli20190123
23-Jan-2019 15:03:18	133	3773.5000	XLON	01003010000040489-E0chYqREEXu320190123
23-Jan-2019 15:03:18	82	3773.5000	XLON	01003010000040489-E0chYqREEXu020190123
23-Jan-2019 15:03:24	125	3772.5000	XLON	01003010000040466-E0chYqREEY4B20190123
23-Jan-2019 15:03:59	114	3772.5000	XLON	01003010000040586-E0chYqREEYmS20190123
23-Jan-2019 15:04:00	575	3772.5000	XLON	11003110000040318-E0chYqREEYoV20190123
23-Jan-2019 15:04:00	398	3772.5000	XLON	11003110000040321-E0chYqREEYoZ20190123
23-Jan-2019 15:04:58	314	3773.5000	XLON	11003110000040408-E0chYqREEazX20190123
23-Jan-2019 15:04:58	160	3773.5000	XLON	11003110000040412-E0chYqREEazb20190123
23-Jan-2019 15:04:58	302	3773.5000	XLON	11003110000040412-E0chYqREEazZ20190123
23-Jan-2019 15:04:58	76	3773.5000	XLON	11003110000040426-E0chYqREEazd20190123
23-Jan-2019 15:05:00	188	3773.0000	XLON	01003010000040718-E0chYqREEb6T20190123
23-Jan-2019 15:05:35	500	3773.5000	XLON	11003110000040497-E0chYqREEccF20190123
23-Jan-2019 15:05:58	400	3774.0000	XLON	01003010000040829-E0chYqREEdLF20190123
23-Jan-2019 15:06:30	170	3774.5000	XLON	01003010000040879-E0chYqREEeK920190123
23-Jan-2019 15:06:31	275	3774.0000	XLON	01003010000040884-E0chYqREEeQe20190123
23-Jan-2019 15:06:31	155	3774.0000	XLON	01003010000040884-E0chYqREEeQg20190123
23-Jan-2019 15:07:21	180	3774.5000	XLON	11003110000040723-E0chYqREEfun20190123
23-Jan-2019 15:07:21	67	3774.5000	XLON	11003110000040723-E0chYqREEfuc20190123
23-Jan-2019 15:07:21	1130	3774.5000	XLON	01003010000040975-E0chYqREEfuD20190123
23-Jan-2019 15:07:21	175	3774.5000	XLON	11003110000040723-E0chYqREEfua20190123
23-Jan-2019 15:07:21	71	3774.5000	XLON	01003010000041004-E0chYqREEfus20190123
23-Jan-2019 15:07:30	183	3774.5000	XLON	01003010000041004-E0chYqREEgAp20190123
23-Jan-2019 15:09:01	200	3776.0000	XLON	11003110000040957-E0chYqREEj0l20190123
23-Jan-2019 15:09:01	488	3776.0000	XLON	01003010000041240-E0chYqREEj0B20190123
23-Jan-2019 15:09:01	93	3776.0000	XLON	11003110000040957-E0chYqREEj0i20190123
23-Jan-2019 15:09:01	407	3776.0000	XLON	11003110000040957-E0chYqREEj0n20190123
23-Jan-2019 15:09:01	105	3776.0000	XLON	01003010000041240-E0chYqREEj0V20190123
23-Jan-2019 15:09:01	107	3776.0000	XLON	01003010000041240-E0chYqREEj0g20190123
23-Jan-2019 15:10:36	100	3777.0000	XLON	11003110000041153-E0chYqREElsd20190123
23-Jan-2019 15:10:36	117	3777.0000	XLON	11003110000041151-E0chYqREElsZ20190123
23-Jan-2019 15:10:36	96	3777.0000	XLON	01003010000041456-E0chYqREElst20190123
23-Jan-2019 15:10:36	105	3777.0000	XLON	11003110000041151-E0chYqREElsV20190123
23-Jan-2019 15:10:36	214	3777.0000	XLON	11003110000041153-E0chYqREElsb20190123
23-Jan-2019 15:10:36	21	3777.0000	XLON	11003110000041153-E0chYqREElsj20190123
23-Jan-2019 15:10:36	65	3777.0000	XLON	01003010000041456-E0chYqREElsl20190123
23-Jan-2019 15:10:36	95	3777.0000	XLON	11003110000041149-E0chYqREElsT20190123
23-Jan-2019 15:10:36	172	3777.0000	XLON	11003110000041149-E0chYqREElsR20190123
23-Jan-2019 15:11:36	13	3776.5000	XLON	01003010000041554-E0chYqREEnSz20190123
23-Jan-2019 15:11:36	66	3776.5000	XLON	11003110000041247-E0chYqREEnSx20190123
23-Jan-2019 15:11:36	274	3776.5000	XLON	01003010000041550-E0chYqREEnSt20190123
23-Jan-2019 15:11:36	99	3776.5000	XLON	11003110000041241-E0chYqREEnSl20190123
23-Jan-2019 15:11:36	96	3776.5000	XLON	11003110000041241-E0chYqREEnSr20190123
23-Jan-2019 15:11:36	100	3776.5000	XLON	11003110000041241-E0chYqREEnSn20190123
23-Jan-2019 15:11:36	251	3776.5000	XLON	01003010000041551-E0chYqREEnSv20190123
23-Jan-2019 15:12:28	79	3775.0000	XLON	11003110000041348-E0chYqREEorL20190123
23-Jan-2019 15:12:28	87	3775.0000	XLON	11003110000041348-E0chYqREEorH20190123
23-Jan-2019 15:12:28	160	3775.0000	XLON	11003110000041348-E0chYqREEorJ20190123
23-Jan-2019 15:12:48	100	3779.0000	XLON	01003010000041701-E0chYqREEpMb20190123
23-Jan-2019 15:12:48	94	3779.0000	XLON	01003010000041701-E0chYqREEpMZ20190123
23-Jan-2019 15:12:56	220	3778.5000	XLON	11003110000041390-E0chYqREEpXX20190123
23-Jan-2019 15:13:01	242	3777.5000	XLON	01003010000041699-E0chYqREEpiL20190123
23-Jan-2019 15:13:31	250	3775.5000	XLON	11003110000041454-E0chYqREEqP620190123
23-Jan-2019 15:13:31	49	3775.5000	XLON	01003010000041769-E0chYqREEqP820190123
23-Jan-2019 15:13:31	304	3775.5000	XLON	01003010000041766-E0chYqREEqP420190123
23-Jan-2019 15:13:36	260	3774.5000	XLON	01003010000041767-E0chYqREEqYi20190123
23-Jan-2019 15:14:20	175	3773.5000	XLON	01003010000041827-E0chYqREErMx20190123
23-Jan-2019 15:14:24	264	3772.5000	XLON	11003110000041519-E0chYqREErQT20190123
23-Jan-2019 15:14:37	205	3773.0000	XLON	01003010000041847-E0chYqREErdV20190123
23-Jan-2019 15:15:09	19	3774.5000	XLON	11003110000041631-E0chYqREEsbh20190123
23-Jan-2019 15:15:09	81	3774.5000	XLON	01003010000041937-E0chYqREEsbf20190123
23-Jan-2019 15:15:09	300	3774.5000	XLON	01003010000041937-E0chYqREEsbd20190123
23-Jan-2019 15:15:09	320	3774.5000	XLON	11003110000041631-E0chYqREEsbj20190123
23-Jan-2019 15:15:26	244	3774.0000	XLON	11003110000041670-E0chYqREEtA720190123
23-Jan-2019 15:15:26	700	3774.5000	XLON	01003010000041988-E0chYqREEt9R20190123
23-Jan-2019 15:15:26	297	3774.0000	XLON	01003010000041945-E0chYqREEtA520190123
23-Jan-2019 15:15:26	850	3773.5000	XLON	01003010000041989-E0chYqREEtAp20190123
23-Jan-2019 15:17:28	750	3770.0000	XLON	11003110000041931-E0chYqREEwyr20190123
23-Jan-2019 15:18:07	275	3771.0000	XLON	11003110000041973-E0chYqREExwq20190123
23-Jan-2019 15:18:37	248	3769.5000	XLON	01003010000042338-E0chYqREEyjB20190123
23-Jan-2019 15:18:37	250	3769.5000	XLON	11003110000042035-E0chYqREEyjD20190123
23-Jan-2019 15:18:53	173	3770.0000	XLON	01003010000042418-E0chYqREEzCU20190123
23-Jan-2019 15:19:40	161	3770.0000	XLON	11003110000042176-E0chYqREF0d120190123
23-Jan-2019 15:19:48	191	3769.5000	XLON	11003110000042109-E0chYqREF0qx20190123
23-Jan-2019 15:20:04	131	3770.0000	XLON	01003010000042567-E0chYqREF1gU20190123
23-Jan-2019 15:20:10	102	3770.0000	XLON	01003010000042567-E0chYqREF1mz20190123
23-Jan-2019 15:20:10	29	3770.0000	XLON	01003010000042567-E0chYqREF1n120190123
23-Jan-2019 15:20:10	94	3770.5000	XLON	11003110000042271-E0chYqREF1ms20190123
23-Jan-2019 15:20:10	150	3770.5000	XLON	11003110000042271-E0chYqREF1mq20190123
23-Jan-2019 15:20:16	269	3769.5000	XLON	11003110000042247-E0chYqREF1sG20190123
23-Jan-2019 15:20:37	437	3768.5000	XLON	01003010000042638-E0chYqREF2O520190123
23-Jan-2019 15:20:37	222	3768.5000	XLON	01003010000042638-E0chYqREF2OI20190123
23-Jan-2019 15:20:37	91	3768.5000	XLON	01003010000042638-E0chYqREF2OP20190123
23-Jan-2019 15:20:46	638	3768.5000	XLON	01003010000042638-E0chYqREF2j120190123
23-Jan-2019 15:21:28	131	3770.5000	XLON	01003010000042740-E0chYqREF3jg20190123
23-Jan-2019 15:21:28	36	3770.5000	XLON	01003010000042740-E0chYqREF3ji20190123
23-Jan-2019 15:21:50	167	3771.0000	XLON	01003010000042795-E0chYqREF4GF20190123
23-Jan-2019 15:22:39	297	3769.0000	XLON	11003110000042585-E0chYqREF5Yl20190123
23-Jan-2019 15:22:39	68	3769.0000	XLON	01003010000042902-E0chYqREF5Z420190123
23-Jan-2019 15:22:39	150	3769.0000	XLON	01003010000042902-E0chYqREF5Yw20190123
23-Jan-2019 15:22:47	198	3768.0000	XLON	11003110000042586-E0chYqREF5nd20190123
23-Jan-2019 15:23:24	196	3768.5000	XLON	01003010000043024-E0chYqREF78A20190123
23-Jan-2019 15:23:37	175	3768.5000	XLON	01003010000043146-E0chYqREF7UQ20190123
23-Jan-2019 15:23:37	49	3768.5000	XLON	01003010000043146-E0chYqREF7US20190123
23-Jan-2019 15:23:46	313	3768.0000	XLON	11003110000042842-E0chYqREF7fa20190123
23-Jan-2019 15:23:46	13	3768.0000	XLON	11003110000042842-E0chYqREF7fX20190123
23-Jan-2019 15:24:37	152	3769.0000	XLON	01003010000043328-E0chYqREF8um20190123
23-Jan-2019 15:24:37	110	3769.0000	XLON	01003010000043328-E0chYqREF8uo20190123
23-Jan-2019 15:24:37	250	3769.0000	XLON	01003010000043328-E0chYqREF8uk20190123
23-Jan-2019 15:24:37	65	3769.0000	XLON	01003010000043328-E0chYqREF8ui20190123
23-Jan-2019 15:24:46	351	3767.5000	XLON	01003010000043336-E0chYqREF97k20190123
23-Jan-2019 15:25:13	14	3768.5000	XLON	11003110000043159-E0chYqREF9v120190123
23-Jan-2019 15:25:13	56	3768.5000	XLON	11003110000043159-E0chYqREF9v520190123
23-Jan-2019 15:25:13	153	3768.5000	XLON	11003110000043159-E0chYqREF9v320190123
23-Jan-2019 15:25:23	244	3767.5000	XLON	01003010000043441-E0chYqREFALv20190123
23-Jan-2019 15:25:26	167	3767.5000	XLON	01003010000043504-E0chYqREFARa20190123
23-Jan-2019 15:25:33	13	3767.0000	XLON	11003110000043175-E0chYqREFAcG20190123
23-Jan-2019 15:25:33	213	3767.0000	XLON	11003110000043175-E0chYqREFAcJ20190123
23-Jan-2019 15:26:06	105	3766.0000	XLON	01003010000043573-E0chYqREFBRS20190123
23-Jan-2019 15:26:06	99	3766.0000	XLON	01003010000043573-E0chYqREFBRQ20190123
23-Jan-2019 15:26:19	175	3766.0000	XLON	01003010000043597-E0chYqREFBim20190123
23-Jan-2019 15:26:19	48	3766.0000	XLON	01003010000043597-E0chYqREFBik20190123
23-Jan-2019 15:26:23	305	3765.5000	XLON	11003110000043293-E0chYqREFBoS20190123
23-Jan-2019 15:26:53	175	3764.0000	XLON	01003010000043712-E0chYqREFCUu20190123
23-Jan-2019 15:27:05	200	3765.0000	XLON	11003110000043438-E0chYqREFCr820190123
23-Jan-2019 15:27:15	4	3765.0000	XLON	11003110000043438-E0chYqREFD4c20190123
23-Jan-2019 15:27:17	100	3765.0000	XLON	01003010000043773-E0chYqREFD8X20190123
23-Jan-2019 15:27:17	164	3765.0000	XLON	01003010000043773-E0chYqREFD8a20190123
23-Jan-2019 15:27:25	167	3764.5000	XLON	11003110000043426-E0chYqREFDHD20190123
23-Jan-2019 15:27:48	100	3765.0000	XLON	01003010000043871-E0chYqREFDp520190123
23-Jan-2019 15:27:48	61	3765.0000	XLON	01003010000043871-E0chYqREFDp720190123
23-Jan-2019 15:27:48	80	3765.0000	XLON	01003010000043871-E0chYqREFDot20190123
23-Jan-2019 15:28:00	46	3765.0000	XLON	11003110000043580-E0chYqREFEBi20190123
23-Jan-2019 15:28:00	175	3765.0000	XLON	11003110000043580-E0chYqREFEBg20190123
23-Jan-2019 15:28:04	101	3764.0000	XLON	01003010000043894-E0chYqREFEQg20190123
23-Jan-2019 15:28:04	100	3764.0000	XLON	01003010000043894-E0chYqREFEQa20190123
23-Jan-2019 15:28:12	221	3763.5000	XLON	11003110000043581-E0chYqREFEhW20190123
23-Jan-2019 15:28:43	256	3762.5000	XLON	11003110000043659-E0chYqREFFSA20190123
23-Jan-2019 15:28:43	197	3762.5000	XLON	01003010000043972-E0chYqREFFSC20190123
23-Jan-2019 15:28:43	39	3762.5000	XLON	11003110000043664-E0chYqREFFSG20190123
23-Jan-2019 15:28:43	15	3762.5000	XLON	01003010000043975-E0chYqREFFSE20190123
23-Jan-2019 15:28:58	17	3762.5000	XLON	01003010000043996-E0chYqREFFtF20190123
23-Jan-2019 15:28:58	161	3762.5000	XLON	01003010000043996-E0chYqREFFtH20190123
23-Jan-2019 15:29:25	170	3763.0000	XLON	11003110000043729-E0chYqREFGWk20190123
23-Jan-2019 15:29:25	84	3763.0000	XLON	11003110000043729-E0chYqREFGWm20190123
23-Jan-2019 15:29:42	308	3762.5000	XLON	11003110000043785-E0chYqREFGvT20190123
23-Jan-2019 15:30:08	224	3763.0000	XLON	01003010000044172-E0chYqREFHV620190123
23-Jan-2019 15:30:08	291	3763.0000	XLON	11003110000043860-E0chYqREFHV820190123
23-Jan-2019 15:30:08	299	3763.0000	XLON	01003010000044165-E0chYqREFHV420190123
23-Jan-2019 15:30:30	13	3762.5000	XLON	01003010000044210-E0chYqREFI7920190123
23-Jan-2019 15:30:30	200	3762.5000	XLON	01003010000044210-E0chYqREFI7620190123
23-Jan-2019 15:31:08	92	3761.5000	XLON	01003010000044331-E0chYqREFJA120190123
23-Jan-2019 15:31:08	175	3761.5000	XLON	01003010000044331-E0chYqREFJ9z20190123
23-Jan-2019 15:31:23	250	3760.5000	XLON	11003110000044023-E0chYqREFJVw20190123
23-Jan-2019 15:31:45	100	3759.5000	XLON	01003010000044453-E0chYqREFKBL20190123
23-Jan-2019 15:31:45	4	3759.5000	XLON	01003010000044453-E0chYqREFKBW20190123
23-Jan-2019 15:31:45	141	3759.5000	XLON	01003010000044453-E0chYqREFKBY20190123
23-Jan-2019 15:31:50	265	3760.0000	XLON	11003110000044152-E0chYqREFKMF20190123
23-Jan-2019 15:31:57	206	3759.0000	XLON	01003010000044476-E0chYqREFKZ220190123
23-Jan-2019 15:32:27	294	3757.5000	XLON	11003110000044261-E0chYqREFL6O20190123
23-Jan-2019 15:32:46	41	3759.5000	XLON	11003110000044295-E0chYqREFLpy20190123
23-Jan-2019 15:32:46	175	3759.5000	XLON	11003110000044295-E0chYqREFLpw20190123
23-Jan-2019 15:33:00	21	3760.0000	XLON	01003010000044625-E0chYqREFMBy20190123
23-Jan-2019 15:33:04	175	3761.0000	XLON	01003010000044632-E0chYqREFMM620190123
23-Jan-2019 15:33:13	202	3761.0000	XLON	01003010000044653-E0chYqREFMaC20190123
23-Jan-2019 15:33:27	201	3762.0000	XLON	01003010000044685-E0chYqREFN9r20190123
23-Jan-2019 15:33:39	200	3762.5000	XLON	11003110000044463-E0chYqREFNZg20190123
23-Jan-2019 15:34:07	155	3763.0000	XLON	11003110000044576-E0chYqREFOLp20190123
23-Jan-2019 15:34:07	202	3763.0000	XLON	11003110000044568-E0chYqREFOLn20190123
23-Jan-2019 15:34:15	175	3762.0000	XLON	01003010000044916-E0chYqREFObQ20190123
23-Jan-2019 15:34:34	35	3764.0000	XLON	11003110000044635-E0chYqREFOu620190123
23-Jan-2019 15:34:34	160	3764.0000	XLON	11003110000044635-E0chYqREFOu420190123
23-Jan-2019 15:34:39	201	3764.0000	XLON	11003110000044640-E0chYqREFP2X20190123
23-Jan-2019 15:35:00	201	3763.0000	XLON	01003010000044979-E0chYqREFPkm20190123
23-Jan-2019 15:35:06	33	3764.5000	XLON	11003110000044694-E0chYqREFQ1A20190123
23-Jan-2019 15:35:07	199	3764.5000	XLON	01003010000045001-E0chYqREFQ2o20190123
23-Jan-2019 15:35:20	42	3764.0000	XLON	01003010000045028-E0chYqREFQUu20190123
23-Jan-2019 15:35:24	100	3764.0000	XLON	11003110000044726-E0chYqREFQb620190123
23-Jan-2019 15:35:29	100	3764.5000	XLON	01003010000045051-E0chYqREFQiO20190123
23-Jan-2019 15:35:29	98	3764.5000	XLON	01003010000045051-E0chYqREFQiR20190123
23-Jan-2019 15:36:12	200	3767.0000	XLON	01003010000045187-E0chYqREFRwe20190123
23-Jan-2019 15:36:12	155	3767.0000	XLON	11003110000044870-E0chYqREFRwg20190123
23-Jan-2019 15:36:25	99	3769.0000	XLON	11003110000044908-E0chYqREFSIx20190123
23-Jan-2019 15:36:25	120	3769.0000	XLON	11003110000044908-E0chYqREFSIv20190123
23-Jan-2019 15:36:28	200	3769.0000	XLON	01003010000045228-E0chYqREFSOO20190123
23-Jan-2019 15:36:29	106	3769.0000	XLON	01003010000045228-E0chYqREFSOn20190123
23-Jan-2019 15:36:39	201	3767.0000	XLON	11003110000044948-E0chYqREFSxf20190123
23-Jan-2019 15:36:56	201	3768.5000	XLON	01003010000045354-E0chYqREFTUw20190123
23-Jan-2019 15:37:18	220	3771.0000	XLON	01003010000045448-E0chYqREFUBw20190123
23-Jan-2019 15:37:18	181	3771.0000	XLON	11003110000045115-E0chYqREFUC620190123
23-Jan-2019 15:37:31	99	3770.5000	XLON	01003010000045483-E0chYqREFUWw20190123
23-Jan-2019 15:37:35	102	3770.5000	XLON	01003010000045483-E0chYqREFUe420190123
23-Jan-2019 15:37:46	98	3771.5000	XLON	11003110000045196-E0chYqREFVCG20190123
23-Jan-2019 15:37:50	22	3771.5000	XLON	11003110000045210-E0chYqREFVKt20190123
23-Jan-2019 15:37:51	324	3770.5000	XLON	01003010000045514-E0chYqREFVPO20190123
23-Jan-2019 15:37:51	100	3771.0000	XLON	11003110000045212-E0chYqREFVOZ20190123
23-Jan-2019 15:37:59	200	3768.0000	XLON	11003110000045222-E0chYqREFVnS20190123
23-Jan-2019 15:38:36	71	3769.0000	XLON	11003110000045315-E0chYqREFWky20190123
23-Jan-2019 15:38:37	200	3769.0000	XLON	01003010000045636-E0chYqREFWo420190123
23-Jan-2019 15:39:04	399	3770.0000	XLON	01003010000045742-E0chYqREFXZn20190123
23-Jan-2019 15:39:05	430	3770.0000	XLON	01003010000045746-E0chYqREFXbS20190123
23-Jan-2019 15:39:05	140	3770.0000	XLON	11003110000045431-E0chYqREFXbU20190123
23-Jan-2019 15:39:05	165	3770.0000	XLON	01003010000045742-E0chYqREFXbQ20190123
23-Jan-2019 15:39:06	50	3769.0000	XLON	11003110000045430-E0chYqREFXkD20190123
23-Jan-2019 15:39:06	234	3769.0000	XLON	11003110000045430-E0chYqREFXkB20190123
23-Jan-2019 15:40:21	63	3765.5000	XLON	11003110000045634-E0chYqREFaR920190123
23-Jan-2019 15:40:21	210	3765.5000	XLON	11003110000045634-E0chYqREFaR720190123
23-Jan-2019 15:40:25	215	3764.5000	XLON	01003010000045959-E0chYqREFahm20190123
23-Jan-2019 15:40:46	911	3764.5000	XLON	11003110000045733-E0chYqREFbxP20190123
23-Jan-2019 15:41:27	820	3765.0000	XLON	01003010000046148-E0chYqREFdLe20190123
23-Jan-2019 15:42:16	742	3765.0000	XLON	01003010000046234-E0chYqREFedi20190123
23-Jan-2019 15:42:16	100	3765.0000	XLON	01003010000046234-E0chYqREFede20190123
23-Jan-2019 15:42:16	100	3765.0000	XLON	01003010000046234-E0chYqREFedc20190123
23-Jan-2019 15:42:16	225	3765.0000	XLON	01003010000046234-E0chYqREFeda20190123
23-Jan-2019 15:42:33	124	3766.5000	XLON	11003110000046008-E0chYqREFezZ20190123
23-Jan-2019 15:42:33	100	3766.5000	XLON	11003110000046008-E0chYqREFezX20190123
23-Jan-2019 15:42:33	265	3766.5000	XLON	11003110000046008-E0chYqREFezU20190123
23-Jan-2019 15:43:00	167	3765.0000	XLON	01003010000046374-E0chYqREFg7P20190123
23-Jan-2019 15:43:27	210	3761.5000	XLON	01003010000046415-E0chYqREFhGV20190123
23-Jan-2019 15:43:27	352	3761.5000	XLON	01003010000046415-E0chYqREFhGX20190123
23-Jan-2019 15:44:12	162	3760.5000	XLON	01003010000046477-E0chYqREFiVo20190123
23-Jan-2019 15:44:12	128	3760.5000	XLON	01003010000046477-E0chYqREFiVf20190123
23-Jan-2019 15:44:14	286	3760.5000	XLON	01003010000046477-E0chYqREFics20190123
23-Jan-2019 15:44:15	255	3760.0000	XLON	01003010000046490-E0chYqREFiex20190123
23-Jan-2019 15:44:15	117	3760.0000	XLON	01003010000046490-E0chYqREFier20190123
23-Jan-2019 15:44:15	100	3760.0000	XLON	01003010000046490-E0chYqREFiet20190123
23-Jan-2019 15:44:35	9	3759.5000	XLON	01003010000046608-E0chYqREFjfE20190123
23-Jan-2019 15:44:35	515	3759.5000	XLON	01003010000046608-E0chYqREFjfA20190123
23-Jan-2019 15:45:39	47	3758.0000	XLON	01003010000046801-E0chYqREFlxs20190123
23-Jan-2019 15:45:39	402	3758.0000	XLON	11003110000046488-E0chYqREFlxu20190123
23-Jan-2019 15:45:39	213	3758.0000	XLON	01003010000046801-E0chYqREFlxq20190123
23-Jan-2019 15:46:19	489	3760.5000	XLON	01003010000046944-E0chYqREFnJL20190123
23-Jan-2019 15:46:25	387	3760.0000	XLON	11003110000046626-E0chYqREFnaE20190123
23-Jan-2019 15:46:25	47	3760.0000	XLON	11003110000046626-E0chYqREFnZU20190123
23-Jan-2019 15:46:25	200	3760.0000	XLON	11003110000046626-E0chYqREFna220190123
23-Jan-2019 15:47:28	49	3759.5000	XLON	01003010000047077-E0chYqREFpD020190123
23-Jan-2019 15:47:28	187	3759.5000	XLON	01003010000047077-E0chYqREFpCy20190123
23-Jan-2019 15:47:28	264	3759.5000	XLON	01003010000047077-E0chYqREFpD220190123
23-Jan-2019 15:47:28	50	3759.5000	XLON	01003010000047077-E0chYqREFpD420190123
23-Jan-2019 15:48:01	495	3759.0000	XLON	11003110000046867-E0chYqREFq0l20190123
23-Jan-2019 15:48:02	278	3758.0000	XLON	11003110000046843-E0chYqREFq2d20190123
23-Jan-2019 15:48:02	218	3758.0000	XLON	11003110000046843-E0chYqREFq2b20190123
23-Jan-2019 15:49:15	100	3758.0000	XLON	11003110000046990-E0chYqREFrzq20190123
23-Jan-2019 15:49:15	600	3758.0000	XLON	11003110000046990-E0chYqREFrzs20190123
23-Jan-2019 15:50:03	97	3759.0000	XLON	11003110000047145-E0chYqREFtFW20190123
23-Jan-2019 15:50:03	223	3759.0000	XLON	11003110000047145-E0chYqREFtFg20190123
23-Jan-2019 15:50:03	100	3759.0000	XLON	11003110000047145-E0chYqREFtFT20190123
23-Jan-2019 15:50:11	290	3758.0000	XLON	11003110000047108-E0chYqREFtb920190123
23-Jan-2019 15:50:11	161	3758.0000	XLON	11003110000047108-E0chYqREFtbB20190123
23-Jan-2019 15:50:35	368	3759.5000	XLON	01003010000047552-E0chYqREFuT020190123
23-Jan-2019 15:50:36	270	3759.0000	XLON	11003110000047246-E0chYqREFuTI20190123
23-Jan-2019 15:50:39	170	3759.0000	XLON	11003110000047246-E0chYqREFuWQ20190123
23-Jan-2019 15:51:23	440	3757.5000	XLON	11003110000047320-E0chYqREFvmi20190123
23-Jan-2019 15:52:16	69	3756.5000	XLON	01003010000047771-E0chYqREFxXT20190123
23-Jan-2019 15:52:17	400	3756.5000	XLON	01003010000047771-E0chYqREFxZO20190123
23-Jan-2019 15:52:17	31	3756.5000	XLON	01003010000047771-E0chYqREFxZT20190123
23-Jan-2019 15:52:17	100	3756.5000	XLON	01003010000047771-E0chYqREFxZQ20190123
23-Jan-2019 15:52:25	286	3756.0000	XLON	11003110000047453-E0chYqREFxnx20190123
23-Jan-2019 15:52:37	299	3756.0000	XLON	11003110000047453-E0chYqREFxzm20190123
23-Jan-2019 15:53:42	326	3758.0000	XLON	01003010000048000-E0chYqREFzlb20190123
23-Jan-2019 15:54:08	550	3758.0000	XLON	11003110000047771-E0chYqREG0I320190123
23-Jan-2019 15:54:09	179	3757.0000	XLON	01003010000048039-E0chYqREG0OF20190123
23-Jan-2019 15:54:10	210	3757.0000	XLON	01003010000048039-E0chYqREG0Q720190123
23-Jan-2019 15:54:10	311	3757.0000	XLON	01003010000048039-E0chYqREG0Q520190123
23-Jan-2019 15:55:21	221	3759.0000	XLON	11003110000047912-E0chYqREG2iT20190123
23-Jan-2019 15:55:21	55	3759.0000	XLON	11003110000047912-E0chYqREG2iV20190123
23-Jan-2019 15:55:48	1034	3761.0000	XLON	01003010000048360-E0chYqREG3Sg20190123
23-Jan-2019 15:55:55	770	3760.5000	XLON	11003110000048064-E0chYqREG3bX20190123
23-Jan-2019 15:55:55	178	3760.5000	XLON	11003110000048064-E0chYqREG3bV20190123
23-Jan-2019 15:56:53	167	3759.0000	XLON	11003110000048155-E0chYqREG4t620190123
23-Jan-2019 15:57:04	437	3758.5000	XLON	01003010000048497-E0chYqREG55z20190123
23-Jan-2019 15:57:51	167	3758.5000	XLON	01003010000048607-E0chYqREG6Jg20190123
23-Jan-2019 15:58:15	161	3758.5000	XLON	11003110000048420-E0chYqREG6wT20190123
23-Jan-2019 15:58:15	56	3758.5000	XLON	11003110000048420-E0chYqREG6wR20190123
23-Jan-2019 15:58:38	374	3759.0000	XLON	01003010000048736-E0chYqREG7fp20190123
23-Jan-2019 15:58:38	217	3759.0000	XLON	11003110000048473-E0chYqREG7fr20190123
23-Jan-2019 16:00:07	164	3760.5000	XLON	01003010000049060-E0chYqREGAb320190123
23-Jan-2019 16:00:08	196	3760.5000	XLON	11003110000048778-E0chYqREGAc420190123
23-Jan-2019 16:00:08	14	3760.5000	XLON	01003010000049060-E0chYqREGAc220190123
23-Jan-2019 16:00:08	267	3760.5000	XLON	01003010000049073-E0chYqREGAc620190123
23-Jan-2019 16:00:45	196	3761.0000	XLON	11003110000048940-E0chYqREGBzp20190123
23-Jan-2019 16:00:48	267	3760.5000	XLON	01003010000049225-E0chYqREGC5s20190123
23-Jan-2019 16:01:10	242	3760.0000	XLON	11003110000049023-E0chYqREGCYQ20190123
23-Jan-2019 16:01:27	24	3759.5000	XLON	11003110000049080-E0chYqREGCso20190123
23-Jan-2019 16:01:27	199	3759.5000	XLON	11003110000049080-E0chYqREGCsm20190123
23-Jan-2019 16:01:27	1	3759.5000	XLON	11003110000049071-E0chYqREGCsk20190123
23-Jan-2019 16:01:27	241	3759.5000	XLON	11003110000049071-E0chYqREGCsi20190123
23-Jan-2019 16:01:56	249	3761.0000	XLON	11003110000049162-E0chYqREGDiV20190123
23-Jan-2019 16:02:07	68	3760.5000	XLON	11003110000049188-E0chYqREGE1M20190123
23-Jan-2019 16:02:07	175	3760.5000	XLON	11003110000049188-E0chYqREGE1K20190123
23-Jan-2019 16:02:25	185	3761.0000	XLON	01003010000049543-E0chYqREGEWj20190123
23-Jan-2019 16:02:31	150	3761.0000	XLON	11003110000049270-E0chYqREGEeU20190123
23-Jan-2019 16:02:32	220	3760.5000	XLON	01003010000049539-E0chYqREGEfs20190123
23-Jan-2019 16:02:46	201	3760.0000	XLON	01003010000049549-E0chYqREGF1O20190123
23-Jan-2019 16:03:17	88	3760.0000	XLON	11003110000049407-E0chYqREGG8K20190123
23-Jan-2019 16:03:41	20	3762.5000	XLON	11003110000049468-E0chYqREGGmK20190123
23-Jan-2019 16:03:41	697	3762.5000	XLON	11003110000049468-E0chYqREGGmH20190123
23-Jan-2019 16:03:44	152	3761.5000	XLON	01003010000049757-E0chYqREGGsJ20190123
23-Jan-2019 16:04:24	170	3765.0000	XLON	01003010000049884-E0chYqREGI2J20190123
23-Jan-2019 16:04:24	81	3765.0000	XLON	01003010000049884-E0chYqREGI2L20190123
23-Jan-2019 16:04:46	250	3766.5000	XLON	11003110000049638-E0chYqREGJ2j20190123
23-Jan-2019 16:04:52	269	3767.0000	XLON	11003110000049692-E0chYqREGJSE20190123
23-Jan-2019 16:05:17	23	3769.5000	XLON	11003110000049763-E0chYqREGKKY20190123
23-Jan-2019 16:05:17	301	3769.5000	XLON	11003110000049763-E0chYqREGKKa20190123
23-Jan-2019 16:05:17	51	3769.5000	XLON	11003110000049763-E0chYqREGKKc20190123
23-Jan-2019 16:05:28	252	3769.0000	XLON	11003110000049784-E0chYqREGKZt20190123
23-Jan-2019 16:05:36	328	3768.5000	XLON	01003010000050065-E0chYqREGKns20190123
23-Jan-2019 16:06:00	185	3769.5000	XLON	01003010000050183-E0chYqREGLas20190123
23-Jan-2019 16:06:00	67	3769.5000	XLON	01003010000050183-E0chYqREGLav20190123
23-Jan-2019 16:06:14	175	3770.0000	XLON	01003010000050217-E0chYqREGLxc20190123
23-Jan-2019 16:06:23	138	3771.5000	XLON	01003010000050249-E0chYqREGMRP20190123
23-Jan-2019 16:06:23	100	3771.5000	XLON	01003010000050249-E0chYqREGMRN20190123
23-Jan-2019 16:06:39	200	3770.0000	XLON	11003110000050043-E0chYqREGMzN20190123
23-Jan-2019 16:06:53	200	3771.5000	XLON	11003110000050074-E0chYqREGNTu20190123
23-Jan-2019 16:06:53	35	3771.5000	XLON	11003110000050067-E0chYqREGNTo20190123
23-Jan-2019 16:07:01	194	3771.5000	XLON	01003010000050364-E0chYqREGNhp20190123
23-Jan-2019 16:07:01	41	3771.5000	XLON	01003010000050364-E0chYqREGNhs20190123
23-Jan-2019 16:07:13	238	3772.0000	XLON	11003110000050161-E0chYqREGO5R20190123
23-Jan-2019 16:07:26	120	3773.5000	XLON	01003010000050490-E0chYqREGOeN20190123
23-Jan-2019 16:07:26	119	3773.5000	XLON	01003010000050490-E0chYqREGOeP20190123
23-Jan-2019 16:07:44	237	3772.5000	XLON	01003010000050537-E0chYqREGPOw20190123
23-Jan-2019 16:07:52	237	3772.5000	XLON	01003010000050568-E0chYqREGPYl20190123
23-Jan-2019 16:08:11	217	3772.5000	XLON	11003110000050359-E0chYqREGQBv20190123
23-Jan-2019 16:08:11	23	3772.5000	XLON	11003110000050359-E0chYqREGQBr20190123
23-Jan-2019 16:08:18	239	3772.5000	XLON	11003110000050396-E0chYqREGQNd20190123
23-Jan-2019 16:08:45	120	3773.5000	XLON	01003010000050709-E0chYqREGRCh20190123
23-Jan-2019 16:08:45	305	3773.5000	XLON	01003010000050709-E0chYqREGRCj20190123
23-Jan-2019 16:09:03	100	3774.0000	XLON	11003110000050513-E0chYqREGRhJ20190123
23-Jan-2019 16:09:03	12	3774.0000	XLON	11003110000050513-E0chYqREGRhP20190123
23-Jan-2019 16:09:03	147	3774.0000	XLON	11003110000050513-E0chYqREGRhH20190123
23-Jan-2019 16:09:10	287	3773.0000	XLON	01003010000050820-E0chYqREGSD020190123
23-Jan-2019 16:09:10	335	3773.0000	XLON	11003110000050559-E0chYqREGSCw20190123
23-Jan-2019 16:09:10	335	3773.0000	XLON	01003010000050824-E0chYqREGSD620190123
23-Jan-2019 16:10:10	168	3775.0000	XLON	01003010000051001-E0chYqREGUyU20190123
23-Jan-2019 16:10:10	232	3775.0000	XLON	11003110000050746-E0chYqREGUyS20190123
23-Jan-2019 16:10:34	11	3776.0000	XLON	01003010000051081-E0chYqREGVkz20190123
23-Jan-2019 16:10:35	214	3776.0000	XLON	01003010000051081-E0chYqREGVm520190123
23-Jan-2019 16:10:35	169	3776.0000	XLON	11003110000050825-E0chYqREGVm720190123
23-Jan-2019 16:10:41	150	3775.5000	XLON	11003110000050857-E0chYqREGVuk20190123
23-Jan-2019 16:10:41	75	3775.5000	XLON	11003110000050857-E0chYqREGVum20190123
23-Jan-2019 16:10:56	84	3775.5000	XLON	01003010000051170-E0chYqREGWK920190123
23-Jan-2019 16:10:56	280	3775.5000	XLON	01003010000051166-E0chYqREGWK520190123
23-Jan-2019 16:10:56	120	3775.5000	XLON	01003010000051159-E0chYqREGWK320190123
23-Jan-2019 16:10:56	8	3775.5000	XLON	01003010000051166-E0chYqREGWK720190123
23-Jan-2019 16:10:56	105	3775.5000	XLON	01003010000051159-E0chYqREGWK120190123
23-Jan-2019 16:11:25	350	3776.0000	XLON	01003010000051255-E0chYqREGXPi20190123
23-Jan-2019 16:11:29	273	3775.0000	XLON	11003110000051008-E0chYqREGXWD20190123
23-Jan-2019 16:11:29	271	3775.5000	XLON	01003010000051230-E0chYqREGXVj20190123
23-Jan-2019 16:12:12	151	3775.5000	XLON	01003010000051364-E0chYqREGYkT20190123
23-Jan-2019 16:12:16	156	3775.5000	XLON	11003110000051148-E0chYqREGYr520190123
23-Jan-2019 16:12:26	74	3775.5000	XLON	11003110000051148-E0chYqREGYwu20190123
23-Jan-2019 16:12:26	275	3774.5000	XLON	11003110000051123-E0chYqREGYxs20190123
23-Jan-2019 16:12:46	175	3773.5000	XLON	01003010000051459-E0chYqREGZPT20190123
23-Jan-2019 16:12:46	47	3773.5000	XLON	01003010000051459-E0chYqREGZPV20190123
23-Jan-2019 16:12:51	223	3774.0000	XLON	11003110000051230-E0chYqREGZc220190123
23-Jan-2019 16:12:51	245	3773.5000	XLON	01003010000051470-E0chYqREGZcT20190123
23-Jan-2019 16:13:23	355	3772.5000	XLON	11003110000051291-E0chYqREGaPJ20190123
23-Jan-2019 16:13:28	289	3771.5000	XLON	01003010000051540-E0chYqREGadf20190123
23-Jan-2019 16:13:48	452	3771.5000	XLON	11003110000051357-E0chYqREGbOC20190123
23-Jan-2019 16:13:48	20	3771.5000	XLON	11003110000051351-E0chYqREGbO120190123
23-Jan-2019 16:13:48	78	3771.5000	XLON	11003110000051351-E0chYqREGbO420190123
23-Jan-2019 16:13:48	54	3771.5000	XLON	11003110000051351-E0chYqREGbO820190123
23-Jan-2019 16:13:57	318	3770.0000	XLON	01003010000051613-E0chYqREGbk820190123
23-Jan-2019 16:13:57	134	3770.5000	XLON	11003110000051368-E0chYqREGbig20190123
23-Jan-2019 16:13:57	262	3770.5000	XLON	11003110000051368-E0chYqREGbil20190123
23-Jan-2019 16:14:18	138	3770.0000	XLON	01003010000051754-E0chYqREGciv20190123
23-Jan-2019 16:15:27	316	3772.5000	XLON	11003110000051731-E0chYqREGeU020190123
23-Jan-2019 16:15:27	118	3772.5000	XLON	11003110000051710-E0chYqREGeTt20190123
23-Jan-2019 16:15:27	382	3772.5000	XLON	11003110000051710-E0chYqREGeTy20190123
23-Jan-2019 16:16:10	61	3773.5000	XLON	11003110000051896-E0chYqREGg0N20190123
23-Jan-2019 16:16:10	130	3773.5000	XLON	11003110000051896-E0chYqREGg0P20190123
23-Jan-2019 16:16:10	92	3773.5000	XLON	11003110000051896-E0chYqREGg0L20190123
23-Jan-2019 16:16:10	45	3773.5000	XLON	11003110000051896-E0chYqREGg0R20190123
23-Jan-2019 16:16:14	199	3773.0000	XLON	01003010000052138-E0chYqREGg6p20190123
23-Jan-2019 16:16:34	160	3773.5000	XLON	01003010000052208-E0chYqREGge120190123
23-Jan-2019 16:16:44	175	3774.0000	XLON	01003010000052239-E0chYqREGgst20190123
23-Jan-2019 16:16:46	121	3773.5000	XLON	11003110000051978-E0chYqREGguM20190123
23-Jan-2019 16:16:46	178	3773.5000	XLON	11003110000051978-E0chYqREGguQ20190123
23-Jan-2019 16:16:46	51	3773.5000	XLON	01003010000052232-E0chYqREGguS20190123
23-Jan-2019 16:16:49	195	3773.0000	XLON	11003110000051889-E0chYqREGgvm20190123
23-Jan-2019 16:16:53	19	3773.0000	XLON	11003110000051889-E0chYqREGh2U20190123
23-Jan-2019 16:16:53	70	3773.0000	XLON	11003110000051889-E0chYqREGh2S20190123
23-Jan-2019 16:17:34	305	3772.0000	XLON	11003110000052145-E0chYqREGibD20190123
23-Jan-2019 16:17:34	120	3772.0000	XLON	11003110000052145-E0chYqREGibB20190123
23-Jan-2019 16:17:36	57	3771.5000	XLON	01003010000052394-E0chYqREGieY20190123
23-Jan-2019 16:17:36	15	3771.5000	XLON	01003010000052397-E0chYqREGieh20190123
23-Jan-2019 16:17:36	215	3771.5000	XLON	01003010000052394-E0chYqREGieW20190123
23-Jan-2019 16:17:36	255	3771.5000	XLON	01003010000052397-E0chYqREGiea20190123
23-Jan-2019 16:17:36	152	3771.5000	XLON	11003110000052138-E0chYqREGieU20190123
23-Jan-2019 16:17:36	50	3771.5000	XLON	01003010000052379-E0chYqREGieQ20190123
23-Jan-2019 16:17:36	18	3771.5000	XLON	11003110000052134-E0chYqREGieS20190123
23-Jan-2019 16:17:36	200	3771.5000	XLON	01003010000052379-E0chYqREGieM20190123
23-Jan-2019 16:18:31	150	3767.0000	XLON	01003010000052583-E0chYqREGkyt20190123
23-Jan-2019 16:18:31	100	3767.0000	XLON	01003010000052583-E0chYqREGkyr20190123
23-Jan-2019 16:18:42	100	3767.0000	XLON	11003110000052355-E0chYqREGlHk20190123
23-Jan-2019 16:18:42	266	3766.5000	XLON	11003110000052333-E0chYqREGlI120190123
23-Jan-2019 16:18:42	76	3767.0000	XLON	11003110000052355-E0chYqREGlHo20190123
23-Jan-2019 16:18:42	60	3767.0000	XLON	11003110000052355-E0chYqREGlHm20190123
23-Jan-2019 16:18:42	73	3766.5000	XLON	01003010000052611-E0chYqREGlI520190123
23-Jan-2019 16:18:42	89	3766.5000	XLON	01003010000052611-E0chYqREGlIC20190123
23-Jan-2019 16:19:23	100	3768.0000	XLON	01003010000052776-E0chYqREGmy120190123
23-Jan-2019 16:19:23	39	3768.0000	XLON	01003010000052776-E0chYqREGmxx20190123
23-Jan-2019 16:19:23	150	3768.0000	XLON	01003010000052776-E0chYqREGmxz20190123
23-Jan-2019 16:19:29	38	3767.5000	XLON	11003110000052548-E0chYqREGnEJ20190123
23-Jan-2019 16:19:31	283	3767.5000	XLON	11003110000052558-E0chYqREGnJL20190123
23-Jan-2019 16:19:32	410	3767.0000	XLON	01003010000052772-E0chYqREGnLF20190123
23-Jan-2019 16:20:05	175	3766.0000	XLON	01003010000052931-E0chYqREGoxS20190123
23-Jan-2019 16:20:07	218	3765.5000	XLON	11003110000052685-E0chYqREGp2c20190123
23-Jan-2019 16:20:17	262	3764.5000	XLON	01003010000052932-E0chYqREGpVw20190123
23-Jan-2019 16:20:42	24	3763.0000	XLON	01003010000053103-E0chYqREGqk520190123
23-Jan-2019 16:20:42	219	3763.0000	XLON	11003110000052849-E0chYqREGqk320190123
23-Jan-2019 16:20:48	310	3763.0000	XLON	11003110000052862-E0chYqREGqxV20190123
23-Jan-2019 16:20:48	20	3763.0000	XLON	01003010000053103-E0chYqREGqxP20190123
23-Jan-2019 16:20:48	24	3763.0000	XLON	11003110000052855-E0chYqREGqxR20190123
23-Jan-2019 16:20:48	142	3763.0000	XLON	11003110000052862-E0chYqREGqxT20190123
23-Jan-2019 16:20:48	196	3763.0000	XLON	01003010000053118-E0chYqREGqxX20190123
23-Jan-2019 16:21:22	175	3762.0000	XLON	01003010000053254-E0chYqREGsHQ20190123
23-Jan-2019 16:21:22	56	3762.0000	XLON	01003010000053254-E0chYqREGsHS20190123
23-Jan-2019 16:21:23	270	3761.0000	XLON	11003110000053009-E0chYqREGsLp20190123
23-Jan-2019 16:21:23	45	3761.0000	XLON	11003110000053009-E0chYqREGsLn20190123
23-Jan-2019 16:21:50	200	3760.5000	XLON	11003110000053101-E0chYqREGtIJ20190123
23-Jan-2019 16:21:51	21	3760.5000	XLON	11003110000053101-E0chYqREGtJP20190123
23-Jan-2019 16:21:51	23	3760.5000	XLON	11003110000053101-E0chYqREGtJN20190123
23-Jan-2019 16:21:55	200	3760.0000	XLON	01003010000053356-E0chYqREGtRG20190123
23-Jan-2019 16:22:06	44	3760.0000	XLON	01003010000053356-E0chYqREGtzb20190123
23-Jan-2019 16:22:10	266	3759.5000	XLON	11003110000053102-E0chYqREGu7E20190123
23-Jan-2019 16:22:27	214	3759.5000	XLON	01003010000053493-E0chYqREGuhD20190123
23-Jan-2019 16:22:27	169	3759.5000	XLON	11003110000053245-E0chYqREGuhJ20190123
23-Jan-2019 16:22:27	214	3759.5000	XLON	11003110000053236-E0chYqREGuhB20190123
23-Jan-2019 16:22:28	235	3759.5000	XLON	01003010000053500-E0chYqREGuhF20190123
23-Jan-2019 16:23:05	235	3760.5000	XLON	01003010000053613-E0chYqREGvme20190123
23-Jan-2019 16:23:15	200	3761.0000	XLON	01003010000053636-E0chYqREGwCA20190123
23-Jan-2019 16:23:20	51	3761.0000	XLON	01003010000053636-E0chYqREGwIk20190123
23-Jan-2019 16:23:28	75	3762.0000	XLON	01003010000053694-E0chYqREGwYr20190123
23-Jan-2019 16:23:28	155	3762.0000	XLON	01003010000053694-E0chYqREGwYt20190123
23-Jan-2019 16:23:30	166	3761.0000	XLON	11003110000053447-E0chYqREGwaE20190123
23-Jan-2019 16:23:32	43	3761.0000	XLON	11003110000053447-E0chYqREGwc120190123
23-Jan-2019 16:23:42	152	3760.0000	XLON	01003010000053745-E0chYqREGwt520190123
23-Jan-2019 16:23:45	200	3759.5000	XLON	01003010000053771-E0chYqREGx5j20190123
23-Jan-2019 16:23:47	58	3759.5000	XLON	01003010000053771-E0chYqREGx8s20190123
23-Jan-2019 16:23:54	297	3760.0000	XLON	11003110000053574-E0chYqREGxL420190123
23-Jan-2019 16:23:54	264	3760.0000	XLON	11003110000053574-E0chYqREGxL620190123
23-Jan-2019 16:24:00	259	3759.5000	XLON	11003110000053589-E0chYqREGxT720190123
23-Jan-2019 16:24:02	111	3759.5000	XLON	01003010000053854-E0chYqREGxca20190123
23-Jan-2019 16:24:14	216	3759.0000	XLON	01003010000053948-E0chYqREGyBv20190123
23-Jan-2019 16:24:14	270	3759.5000	XLON	11003110000053682-E0chYqREGyAh20190123
23-Jan-2019 16:24:14	412	3759.0000	XLON	01003010000053948-E0chYqREGyC720190123
23-Jan-2019 16:24:23	7	3758.0000	XLON	11003110000053709-E0chYqREGyTF20190123
23-Jan-2019 16:24:23	147	3758.0000	XLON	11003110000053709-E0chYqREGyTC20190123
23-Jan-2019 16:25:25	198	3758.5000	XLON	01003010000054395-E0chYqREH0bL20190123
23-Jan-2019 16:25:51	70	3760.0000	XLON	01003010000054592-E0chYqREH1bV20190123
23-Jan-2019 16:25:51	143	3760.0000	XLON	01003010000054592-E0chYqREH1bX20190123
23-Jan-2019 16:25:54	176	3758.5000	XLON	01003010000054593-E0chYqREH1ls20190123
23-Jan-2019 16:25:54	52	3758.5000	XLON	01003010000054593-E0chYqREH1lz20190123
23-Jan-2019 16:25:54	167	3759.0000	XLON	11003110000054313-E0chYqREH1ip20190123
23-Jan-2019 16:26:19	167	3758.0000	XLON	01003010000054769-E0chYqREH2fq20190123
23-Jan-2019 16:26:20	149	3757.5000	XLON	11003110000054495-E0chYqREH2gg20190123
23-Jan-2019 16:26:35	161	3758.0000	XLON	11003110000054589-E0chYqREH3Lj20190123
23-Jan-2019 16:26:35	173	3758.0000	XLON	11003110000054600-E0chYqREH3Ln20190123
23-Jan-2019 16:26:35	152	3758.0000	XLON	01003010000054866-E0chYqREH3Ll20190123
23-Jan-2019 16:26:36	15	3758.0000	XLON	01003010000054880-E0chYqREH3Pj20190123
23-Jan-2019 16:26:36	25	3758.0000	XLON	11003110000054600-E0chYqREH3Ph20190123
23-Jan-2019 16:27:00	8	3756.0000	XLON	01003010000054999-E0chYqREH4ej20190123
23-Jan-2019 16:27:00	167	3755.0000	XLON	01003010000054990-E0chYqREH4f320190123
23-Jan-2019 16:27:00	228	3756.0000	XLON	01003010000054989-E0chYqREH4ay20190123
23-Jan-2019 16:27:00	152	3756.0000	XLON	01003010000054996-E0chYqREH4b020190123
23-Jan-2019 16:27:00	32	3756.0000	XLON	01003010000054999-E0chYqREH4b220190123
23-Jan-2019 16:27:25	168	3758.0000	XLON	01003010000055186-E0chYqREH5aj20190123
23-Jan-2019 16:27:25	100	3757.0000	XLON	01003010000055183-E0chYqREH5bT20190123
23-Jan-2019 16:27:25	198	3757.0000	XLON	11003110000054935-E0chYqREH5bR20190123
23-Jan-2019 16:27:26	67	3757.0000	XLON	01003010000055183-E0chYqREH5eL20190123
23-Jan-2019 16:27:50	252	3759.0000	XLON	11003110000055082-E0chYqREH6YT20190123
23-Jan-2019 16:27:59	198	3759.0000	XLON	11003110000055131-E0chYqREH6mu20190123
23-Jan-2019 16:28:08	100	3759.0000	XLON	11003110000055179-E0chYqREH7Ch20190123
23-Jan-2019 16:28:13	11	3759.5000	XLON	01003010000055443-E0chYqREH7ML20190123
23-Jan-2019 16:28:13	141	3759.5000	XLON	01003010000055443-E0chYqREH7MJ20190123
23-Jan-2019 16:28:19	88	3759.5000	XLON	11003110000055217-E0chYqREH7kG20190123
23-Jan-2019 16:28:19	94	3759.5000	XLON	11003110000055217-E0chYqREH7kI20190123
23-Jan-2019 16:28:20	67	3759.0000	XLON	01003010000055440-E0chYqREH7mv20190123
23-Jan-2019 16:28:20	100	3759.0000	XLON	01003010000055440-E0chYqREH7mV20190123
23-Jan-2019 16:28:27	198	3758.5000	XLON	01003010000055322-E0chYqREH81K20190123
23-Jan-2019 16:28:45	152	3760.0000	XLON	11003110000055311-E0chYqREH8bK20190123
23-Jan-2019 16:28:52	182	3760.0000	XLON	01003010000055624-E0chYqREH95G20190123
23-Jan-2019 16:28:53	100	3759.5000	XLON	11003110000055357-E0chYqREH97B20190123
23-Jan-2019 16:28:53	228	3759.5000	XLON	01003010000055613-E0chYqREH97720190123
23-Jan-2019 16:28:53	72	3759.5000	XLON	11003110000055357-E0chYqREH97920190123
23-Jan-2019 16:28:53	26	3759.5000	XLON	11003110000055357-E0chYqREH97I20190123
23-Jan-2019 16:29:18	167	3759.0000	XLON	11003110000055506-E0chYqREHAGl20190123
23-Jan-2019 16:29:27	212	3760.0000	XLON	01003010000055812-E0chYqREHAfu20190123
23-Jan-2019 16:29:30	213	3759.5000	XLON	11003110000055542-E0chYqREHAv920190123
23-Jan-2019 16:29:44	213	3760.0000	XLON	01003010000055927-E0chYqREHBcE20190123
23-Jan-2019 16:29:47	167	3759.5000	XLON	11003110000055658-E0chYqREHBqQ20190123
23-Jan-2019 16:29:56	237	3760.5000	XLON	01003010000056026-E0chYqREHCLH20190123
23-Jan-2019 16:29:56	5	3760.5000	XLON	01003010000056026-E0chYqREHCLP20190123

Contacts

[e-mail] 

riotinto.com 

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFERLLIVFIA