Transaction in Own Shares

RNS Number : 6368Q
Rotork PLC
28 October 2021
 

Rotork plc

 

Transactions in own shares

 

28 October 2021

 

Rotork plc (the 'Company') announces that on 28 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 252,700 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.

 

Number of Ordinary Shares purchased:

 

252,700

Lowest price paid per Ordinary Share (pence):

 

355.4000

Highest price paid per Ordinary Share (pence): 

 

358.4000

Volume weighted average price paid per Ordinary Share (pence):

 

356.7549

 

Since 18 August 2021, the Company has purchased 12,542,388 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 861,625,218 Ordinary Shares in issue.

 

Individual information

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28-Oct-2021 08:02:33

371

356.2000

XLON

01002010000002189-E07v0VoWNcYL20211028

28-Oct-2021 08:02:33

323

356.6000

XLON

01002010000002862-E07v0VoWNcXp20211028

28-Oct-2021 08:05:21

24

357.0000

XLON

01002010000004113-E07v0VoWNjFW20211028

28-Oct-2021 08:06:04

347

356.6000

XLON

11002110000004600-E07v0VoWNlgX20211028

28-Oct-2021 08:06:05

348

356.4000

XLON

01002010000003588-E07v0VoWNllJ20211028

28-Oct-2021 08:07:01

372

356.8000

XLON

01002010000005219-E07v0VoWNnsj20211028

28-Oct-2021 08:10:21

641

356.8000

XLON

01002010000006993-E07v0VoWNwM420211028

28-Oct-2021 08:10:44

322

356.4000

XLON

11002110000006493-E07v0VoWNwqE20211028

28-Oct-2021 08:13:47

507

356.8000

XLON

01002010000008247-E07v0VoWO1q320211028

28-Oct-2021 08:13:48

243

356.8000

XLON

11002110000008289-E07v0VoWO1tZ20211028

28-Oct-2021 08:13:48

545

356.8000

XLON

11002110000008289-E07v0VoWO1tX20211028

28-Oct-2021 08:15:55

216

357.0000

XLON

01002010000008606-E07v0VoWO5Ju20211028

28-Oct-2021 08:15:55

543

357.0000

XLON

01002010000008606-E07v0VoWO5Jw20211028

28-Oct-2021 08:15:58

263

356.8000

XLON

11002110000008600-E07v0VoWO5Qg20211028

28-Oct-2021 08:15:58

243

356.8000

XLON

11002110000008600-E07v0VoWO5Qi20211028

28-Oct-2021 08:16:04

126

356.8000

XLON

01002010000009094-E07v0VoWO5hd20211028

28-Oct-2021 08:16:04

591

356.8000

XLON

01002010000009094-E07v0VoWO5ha20211028

28-Oct-2021 08:16:56

517

357.0000

XLON

11002110000009397-E07v0VoWO8cR20211028

28-Oct-2021 08:17:41

500

357.0000

XLON

11002110000009764-E07v0VoWOA4220211028

28-Oct-2021 08:17:41

1018

357.0000

XLON

11002110000009764-E07v0VoWOA4420211028

28-Oct-2021 08:19:00

651

356.6000

XLON

01002010000007241-E07v0VoWOCgw20211028

28-Oct-2021 08:19:00

339

356.6000

XLON

01002010000007241-E07v0VoWOCgy20211028

28-Oct-2021 08:19:14

310

356.4000

XLON

11002110000006493-E07v0VoWOCwb20211028

28-Oct-2021 08:19:21

620

356.4000

XLON

11002110000010379-E07v0VoWOD0m20211028

28-Oct-2021 08:19:52

346

356.2000

XLON

01002010000003366-E07v0VoWODqr20211028

28-Oct-2021 08:26:01

1239

357.0000

XLON

11002110000012874-E07v0VoWONO420211028

28-Oct-2021 08:27:49

752

357.0000

XLON

01002010000013301-E07v0VoWOR8920211028

28-Oct-2021 08:27:49

29

357.0000

XLON

01002010000013301-E07v0VoWOR8B20211028

28-Oct-2021 08:28:42

393

357.0000

XLON

01002010000013560-E07v0VoWOSEG20211028

28-Oct-2021 08:29:21

1263

357.0000

XLON

11002110000013872-E07v0VoWOTA120211028

28-Oct-2021 08:31:01

916

357.0000

XLON

11002110000014309-E07v0VoWOVNh20211028

28-Oct-2021 08:32:01

398

356.8000

XLON

11002110000012560-E07v0VoWOWdw20211028

28-Oct-2021 08:32:01

802

356.4000

XLON

11002110000011365-E07v0VoWOWet20211028

28-Oct-2021 08:32:01

292

356.8000

XLON

01002010000012462-E07v0VoWOWdu20211028

28-Oct-2021 08:33:24

162

356.2000

XLON

11002110000014840-E07v0VoWOZFQ20211028

28-Oct-2021 08:33:24

788

356.2000

XLON

11002110000014840-E07v0VoWOZFO20211028

28-Oct-2021 08:36:32

1077

356.8000

XLON

01002010000015851-E07v0VoWOf9A20211028

28-Oct-2021 08:37:09

347

356.6000

XLON

01002010000015525-E07v0VoWOgO820211028

28-Oct-2021 08:46:23

915

357.0000

XLON

11002110000019077-E07v0VoWOuue20211028

28-Oct-2021 08:46:24

313

357.0000

XLON

01002010000018956-E07v0VoWOuxF20211028

28-Oct-2021 08:46:24

636

357.0000

XLON

01002010000018956-E07v0VoWOuwl20211028

28-Oct-2021 08:46:24

1

357.0000

XLON

01002010000018956-E07v0VoWOuwr20211028

28-Oct-2021 08:46:24

248

357.0000

XLON

01002010000018956-E07v0VoWOuwn20211028

28-Oct-2021 08:46:25

516

357.0000

XLON

11002110000019101-E07v0VoWOuxv20211028

28-Oct-2021 08:46:25

762

357.0000

XLON

11002110000019101-E07v0VoWOuxP20211028

28-Oct-2021 08:46:25

196

357.0000

XLON

11002110000019101-E07v0VoWOuxS20211028

28-Oct-2021 08:47:25

510

357.0000

XLON

01002010000019278-E07v0VoWOwvv20211028

28-Oct-2021 08:48:05

1124

357.0000

XLON

01002010000019446-E07v0VoWOyMV20211028

28-Oct-2021 08:49:45

8

357.0000

XLON

11002110000020017-E07v0VoWP1Ue20211028

28-Oct-2021 08:49:45

500

357.0000

XLON

11002110000020017-E07v0VoWP1Ug20211028

28-Oct-2021 08:50:45

628

357.0000

XLON

11002110000020284-E07v0VoWP3LR20211028

28-Oct-2021 08:51:03

756

357.0000

XLON

11002110000020363-E07v0VoWP3sv20211028

28-Oct-2021 08:51:25

147

356.8000

XLON

01002010000018854-E07v0VoWP4We20211028

28-Oct-2021 08:51:25

1013

356.8000

XLON

01002010000018854-E07v0VoWP4Wc20211028

28-Oct-2021 08:53:43

786

357.0000

XLON

11002110000021063-E07v0VoWP8ov20211028

28-Oct-2021 08:54:22

6

356.8000

XLON

01002010000020598-E07v0VoWPA8O20211028

28-Oct-2021 08:54:22

382

357.0000

XLON

11002110000021192-E07v0VoWPA8H20211028

28-Oct-2021 08:54:22

387

357.0000

XLON

11002110000021192-E07v0VoWPA8F20211028

28-Oct-2021 08:54:29

335

356.8000

XLON

01002010000020598-E07v0VoWPALO20211028

28-Oct-2021 08:56:02

759

356.8000

XLON

01002010000020598-E07v0VoWPCfs20211028

28-Oct-2021 08:58:42

168

357.0000

XLON

11002110000022264-E07v0VoWPHjg20211028

28-Oct-2021 08:58:42

233

356.8000

XLON

11002110000022064-E07v0VoWPHkG20211028

28-Oct-2021 08:58:42

282

357.0000

XLON

11002110000022264-E07v0VoWPHjk20211028

28-Oct-2021 08:58:42

638

356.8000

XLON

11002110000022064-E07v0VoWPHkM20211028

28-Oct-2021 08:58:42

500

357.0000

XLON

11002110000022264-E07v0VoWPHji20211028

28-Oct-2021 09:01:02

691

357.0000

XLON

11002110000022892-E07v0VoWPM5C20211028

28-Oct-2021 09:01:02

93

357.0000

XLON

11002110000022892-E07v0VoWPM5520211028

28-Oct-2021 09:01:52

667

356.8000

XLON

11002110000022414-E07v0VoWPNuV20211028

28-Oct-2021 09:03:26

667

356.6000

XLON

01002010000022230-E07v0VoWPRMG20211028

28-Oct-2021 09:03:26

872

356.8000

XLON

11002110000023457-E07v0VoWPRLu20211028

28-Oct-2021 09:05:02

595

356.6000

XLON

11002110000023944-E07v0VoWPU0G20211028

28-Oct-2021 09:05:04

649

356.4000

XLON

01002010000023735-E07v0VoWPU8320211028

28-Oct-2021 09:07:31

395

356.2000

XLON

11002110000024439-E07v0VoWPYpZ20211028

28-Oct-2021 09:07:31

286

356.2000

XLON

11002110000024439-E07v0VoWPYpf20211028

28-Oct-2021 09:07:31

23

356.2000

XLON

11002110000024439-E07v0VoWPYpX20211028

28-Oct-2021 09:07:31

563

356.4000

XLON

11002110000024655-E07v0VoWPYmP20211028

28-Oct-2021 09:07:42

494

356.4000

XLON

11002110000024816-E07v0VoWPZ8W20211028

28-Oct-2021 09:07:42

17

356.4000

XLON

11002110000024816-E07v0VoWPZ8Y20211028

28-Oct-2021 09:18:43

1001

357.0000

XLON

11002110000027729-E07v0VoWPuZx20211028

28-Oct-2021 09:18:44

1042

357.0000

XLON

01002010000027601-E07v0VoWPueU20211028

28-Oct-2021 09:19:44

348

357.0000

XLON

11002110000028026-E07v0VoWPwY620211028

28-Oct-2021 09:19:44

359

357.0000

XLON

11002110000028026-E07v0VoWPwY420211028

28-Oct-2021 09:20:08

379

356.8000

XLON

01002010000026880-E07v0VoWPxN420211028

28-Oct-2021 09:20:08

476

356.8000

XLON

01002010000026880-E07v0VoWPxN220211028

28-Oct-2021 09:24:45

87

356.6000

XLON

01002010000026664-E07v0VoWQ56I20211028

28-Oct-2021 09:24:45

1486

356.8000

XLON

11002110000028204-E07v0VoWQ55n20211028

28-Oct-2021 09:24:45

754

356.6000

XLON

01002010000026664-E07v0VoWQ56b20211028

28-Oct-2021 09:24:45

272

356.8000

XLON

11002110000029047-E07v0VoWQ55t20211028

28-Oct-2021 09:26:02

389

356.6000

XLON

01002010000029548-E07v0VoWQ7X120211028

28-Oct-2021 09:26:02

500

356.6000

XLON

01002010000029548-E07v0VoWQ7X520211028

28-Oct-2021 09:26:02

248

356.6000

XLON

01002010000029548-E07v0VoWQ7X320211028

28-Oct-2021 09:27:24

708

356.4000

XLON

11002110000025628-E07v0VoWQA4S20211028

28-Oct-2021 09:27:42

855

356.4000

XLON

01002010000029948-E07v0VoWQAOX20211028

28-Oct-2021 09:27:42

303

356.2000

XLON

11002110000028884-E07v0VoWQAOj20211028

28-Oct-2021 09:30:34

273

356.4000

XLON

11002110000030918-E07v0VoWQEwv20211028

28-Oct-2021 09:30:34

273

356.4000

XLON

11002110000030918-E07v0VoWQEx120211028

28-Oct-2021 09:34:02

637

356.8000

XLON

11002110000031286-E07v0VoWQK0r20211028

28-Oct-2021 09:34:02

143

356.8000

XLON

11002110000031286-E07v0VoWQK0t20211028

28-Oct-2021 09:35:31

322

356.8000

XLON

01002010000031930-E07v0VoWQMJr20211028

28-Oct-2021 09:35:31

300

356.8000

XLON

01002010000031930-E07v0VoWQMJt20211028

28-Oct-2021 09:35:31

256

356.8000

XLON

01002010000031930-E07v0VoWQMJv20211028

28-Oct-2021 09:36:03

258

356.8000

XLON

11002110000032244-E07v0VoWQNGj20211028

28-Oct-2021 09:37:42

1

357.0000

XLON

01002010000032356-E07v0VoWQPmG20211028

28-Oct-2021 09:37:42

399

357.0000

XLON

01002010000032356-E07v0VoWQPmE20211028

28-Oct-2021 09:37:56

746

357.0000

XLON

01002010000032404-E07v0VoWQQ4C20211028

28-Oct-2021 09:39:22

431

357.0000

XLON

11002110000032826-E07v0VoWQRx220211028

28-Oct-2021 09:39:22

596

357.0000

XLON

11002110000032826-E07v0VoWQRx420211028

28-Oct-2021 09:39:22

500

357.0000

XLON

11002110000032826-E07v0VoWQRx020211028

28-Oct-2021 09:40:31

512

356.8000

XLON

11002110000032244-E07v0VoWQTQk20211028

28-Oct-2021 09:42:42

948

357.2000

XLON

01002010000033222-E07v0VoWQWXd20211028

28-Oct-2021 09:42:42

857

357.0000

XLON

11002110000033239-E07v0VoWQWY620211028

28-Oct-2021 09:43:42

550

356.8000

XLON

11002110000032244-E07v0VoWQYSz20211028

28-Oct-2021 09:45:31

409

356.8000

XLON

11002110000033950-E07v0VoWQb5Y20211028

28-Oct-2021 09:45:31

273

356.8000

XLON

11002110000033950-E07v0VoWQb5W20211028

28-Oct-2021 09:46:06

1

356.8000

XLON

11002110000034128-E07v0VoWQc6C20211028

28-Oct-2021 09:47:11

370

356.8000

XLON

11002110000034128-E07v0VoWQdeK20211028

28-Oct-2021 09:47:11

372

356.8000

XLON

11002110000034128-E07v0VoWQdeI20211028

28-Oct-2021 09:47:42

500

356.8000

XLON

11002110000034458-E07v0VoWQec420211028

28-Oct-2021 09:47:42

193

356.8000

XLON

11002110000034458-E07v0VoWQec620211028

28-Oct-2021 09:49:22

93

356.8000

XLON

01002010000034568-E07v0VoWQh5U20211028

28-Oct-2021 09:49:22

500

356.8000

XLON

01002010000034568-E07v0VoWQh5Y20211028

28-Oct-2021 09:49:22

382

356.8000

XLON

01002010000034568-E07v0VoWQh5W20211028

28-Oct-2021 09:51:05

61

356.8000

XLON

01002010000034882-E07v0VoWQjkS20211028

28-Oct-2021 09:51:05

767

356.8000

XLON

01002010000034882-E07v0VoWQjkU20211028

28-Oct-2021 09:52:42

2

356.8000

XLON

11002110000035404-E07v0VoWQmt420211028

28-Oct-2021 09:53:53

826

356.8000

XLON

11002110000035593-E07v0VoWQonp20211028

28-Oct-2021 09:54:22

500

356.8000

XLON

01002010000035550-E07v0VoWQpMg20211028

28-Oct-2021 09:54:22

500

356.8000

XLON

01002010000035550-E07v0VoWQpMi20211028

28-Oct-2021 09:54:22

229

356.6000

XLON

01002010000033601-E07v0VoWQpN020211028

28-Oct-2021 09:54:22

673

356.6000

XLON

01002010000033601-E07v0VoWQpN220211028

28-Oct-2021 09:56:02

382

356.6000

XLON

11002110000036072-E07v0VoWQsJz20211028

28-Oct-2021 09:56:02

326

356.6000

XLON

11002110000036072-E07v0VoWQsK120211028

28-Oct-2021 09:57:42

371

356.4000

XLON

11002110000036469-E07v0VoWQupr20211028

28-Oct-2021 09:57:57

171

356.4000

XLON

11002110000036469-E07v0VoWQvCx20211028

28-Oct-2021 09:59:22

321

356.4000

XLON

01002010000036704-E07v0VoWQx7Y20211028

28-Oct-2021 09:59:22

500

356.4000

XLON

01002010000036704-E07v0VoWQx7W20211028

28-Oct-2021 10:01:02

483

356.4000

XLON

01002010000037032-E07v0VoWQzaq20211028

28-Oct-2021 10:01:02

62

356.4000

XLON

01002010000037032-E07v0VoWQzao20211028

28-Oct-2021 10:01:02

322

356.2000

XLON

01002010000035919-E07v0VoWQzaw20211028

28-Oct-2021 10:01:31

244

356.2000

XLON

01002010000035919-E07v0VoWR04O20211028

28-Oct-2021 10:04:40

484

356.4000

XLON

11002110000037839-E07v0VoWR4VT20211028

28-Oct-2021 10:05:53

581

356.2000

XLON

01002010000037362-E07v0VoWR7Dp20211028

28-Oct-2021 10:06:02

91

356.2000

XLON

01002010000038283-E07v0VoWR7ZP20211028

28-Oct-2021 10:06:02

500

356.2000

XLON

01002010000038283-E07v0VoWR7ZN20211028

28-Oct-2021 10:07:42

948

356.2000

XLON

01002010000038650-E07v0VoWRA4Q20211028

28-Oct-2021 10:10:31

132

356.6000

XLON

01002010000039193-E07v0VoWRECM20211028

28-Oct-2021 10:10:31

711

356.6000

XLON

01002010000039193-E07v0VoWRECO20211028

28-Oct-2021 10:10:33

265

356.4000

XLON

11002110000039147-E07v0VoWREI220211028

28-Oct-2021 10:12:11

270

356.4000

XLON

11002110000039147-E07v0VoWRFvZ20211028

28-Oct-2021 10:12:59

491

356.6000

XLON

01002010000039831-E07v0VoWRGuq20211028

28-Oct-2021 10:12:59

344

356.6000

XLON

01002010000039831-E07v0VoWRGus20211028

28-Oct-2021 10:13:51

281

356.4000

XLON

01002010000039414-E07v0VoWRHzd20211028

28-Oct-2021 10:13:51

67

356.4000

XLON

11002110000039147-E07v0VoWRHzU20211028

28-Oct-2021 10:13:51

294

356.4000

XLON

01002010000039772-E07v0VoWRHzh20211028

28-Oct-2021 10:20:04

500

356.4000

XLON

11002110000040291-E07v0VoWRQAs20211028

28-Oct-2021 10:20:04

295

356.4000

XLON

01002010000041262-E07v0VoWRQB020211028

28-Oct-2021 10:20:04

295

356.4000

XLON

01002010000040835-E07v0VoWRQAy20211028

28-Oct-2021 10:20:04

104

356.4000

XLON

11002110000040291-E07v0VoWRQAu20211028

28-Oct-2021 10:21:10

298

356.4000

XLON

11002110000041711-E07v0VoWRRJb20211028

28-Oct-2021 10:24:24

196

356.4000

XLON

11002110000041711-E07v0VoWRUdx20211028

28-Oct-2021 10:24:24

658

356.4000

XLON

11002110000041711-E07v0VoWRUe120211028

28-Oct-2021 10:26:03

1341

356.6000

XLON

11002110000042883-E07v0VoWRWz620211028

28-Oct-2021 10:28:10

273

356.6000

XLON

11002110000043342-E07v0VoWRZAk20211028

28-Oct-2021 10:28:11

102

356.6000

XLON

11002110000043342-E07v0VoWRZDQ20211028

28-Oct-2021 10:28:30

117

356.6000

XLON

11002110000043342-E07v0VoWRZca20211028

28-Oct-2021 10:28:30

323

356.6000

XLON

11002110000043342-E07v0VoWRZce20211028

28-Oct-2021 10:28:30

112

356.6000

XLON

11002110000043342-E07v0VoWRZcY20211028

28-Oct-2021 10:28:30

20

356.6000

XLON

11002110000043342-E07v0VoWRZcc20211028

28-Oct-2021 10:28:51

181

356.6000

XLON

11002110000043342-E07v0VoWRZrL20211028

28-Oct-2021 10:29:23

1296

356.6000

XLON

01002010000043561-E07v0VoWRaYr20211028

28-Oct-2021 10:29:25

272

356.4000

XLON

01002010000042588-E07v0VoWRaaI20211028

28-Oct-2021 10:29:25

257

356.4000

XLON

01002010000042588-E07v0VoWRaaF20211028

28-Oct-2021 10:31:15

289

356.4000

XLON

01002010000042726-E07v0VoWRcyf20211028

28-Oct-2021 10:31:15

422

356.4000

XLON

01002010000043970-E07v0VoWRcyh20211028

28-Oct-2021 10:32:42

500

356.4000

XLON

01002010000044349-E07v0VoWRf5j20211028

28-Oct-2021 10:33:09

478

356.2000

XLON

11002110000044096-E07v0VoWRfiW20211028

28-Oct-2021 10:33:09

304

356.2000

XLON

11002110000044096-E07v0VoWRfiT20211028

28-Oct-2021 10:35:02

613

356.2000

XLON

11002110000044907-E07v0VoWRhzU20211028

28-Oct-2021 10:36:15

674

356.0000

XLON

01002010000044755-E07v0VoWRk6Z20211028

28-Oct-2021 10:42:11

961

356.2000

XLON

11002110000046140-E07v0VoWRrRh20211028

28-Oct-2021 10:48:48

1266

356.2000

XLON

01002010000046497-E07v0VoWRzUd20211028

28-Oct-2021 10:48:49

500

356.2000

XLON

11002110000047836-E07v0VoWRzWU20211028

28-Oct-2021 10:49:19

1206

356.4000

XLON

11002110000047930-E07v0VoWS0K220211028

28-Oct-2021 10:50:19

390

356.4000

XLON

01002010000048001-E07v0VoWS1dY20211028

28-Oct-2021 10:51:54

1243

356.4000

XLON

01002010000048136-E07v0VoWS3hS20211028

28-Oct-2021 10:52:42

60

356.4000

XLON

11002110000048653-E07v0VoWS4Wp20211028

28-Oct-2021 10:53:42

500

356.4000

XLON

01002010000048751-E07v0VoWS5xz20211028

28-Oct-2021 10:53:42

196

356.4000

XLON

01002010000048751-E07v0VoWS5y320211028

28-Oct-2021 10:53:42

500

356.4000

XLON

01002010000048751-E07v0VoWS5y120211028

28-Oct-2021 10:53:42

55

356.2000

XLON

11002110000047840-E07v0VoWS5yB20211028

28-Oct-2021 10:53:51

230

356.2000

XLON

11002110000047840-E07v0VoWS6Cv20211028

28-Oct-2021 10:53:51

276

356.2000

XLON

11002110000047840-E07v0VoWS6Ct20211028

28-Oct-2021 11:06:16

25

356.4000

XLON

11002110000051345-E07v0VoWSLxi20211028

28-Oct-2021 11:06:17

438

356.4000

XLON

01002010000051170-E07v0VoWSLyL20211028

28-Oct-2021 11:06:34

979

356.4000

XLON

11002110000051350-E07v0VoWSMMu20211028

28-Oct-2021 11:06:35

391

356.4000

XLON

11002110000051407-E07v0VoWSMNw20211028

28-Oct-2021 11:06:35

500

356.4000

XLON

11002110000051407-E07v0VoWSMO020211028

28-Oct-2021 11:06:35

500

356.4000

XLON

11002110000051407-E07v0VoWSMNy20211028

28-Oct-2021 11:06:36

1100

356.4000

XLON

01002010000051230-E07v0VoWSMP520211028

28-Oct-2021 11:06:36

181

356.4000

XLON

01002010000051230-E07v0VoWSMP720211028

28-Oct-2021 11:07:36

396

356.4000

XLON

11002110000051618-E07v0VoWSNdq20211028

28-Oct-2021 11:11:35

112

356.4000

XLON

01002010000051546-E07v0VoWSS3020211028

28-Oct-2021 11:11:35

213

356.4000

XLON

01002010000051546-E07v0VoWSS3520211028

28-Oct-2021 11:11:35

112

356.4000

XLON

01002010000051546-E07v0VoWSS3320211028

28-Oct-2021 11:16:35

273

356.4000

XLON

01002010000051546-E07v0VoWSXYi20211028

28-Oct-2021 11:25:34

500

356.4000

XLON

01002010000054373-E07v0VoWSic620211028

28-Oct-2021 11:25:34

370

356.4000

XLON

01002010000051546-E07v0VoWSibc20211028

28-Oct-2021 11:25:34

581

356.4000

XLON

01002010000051546-E07v0VoWSibe20211028

28-Oct-2021 11:29:53

1110

356.6000

XLON

01002010000055021-E07v0VoWSnGy20211028

28-Oct-2021 11:37:59

145

356.8000

XLON

01002010000055033-E07v0VoWSwee20211028

28-Oct-2021 11:44:56

1173

357.0000

XLON

11002110000057555-E07v0VoWT3S020211028

28-Oct-2021 11:45:21

184

357.2000

XLON

11002110000057647-E07v0VoWT3xV20211028

28-Oct-2021 11:45:21

500

357.2000

XLON

11002110000057647-E07v0VoWT3xX20211028

28-Oct-2021 11:45:22

16

357.2000

XLON

11002110000057654-E07v0VoWT3ym20211028

28-Oct-2021 11:45:22

16

357.2000

XLON

11002110000057654-E07v0VoWT3yk20211028

28-Oct-2021 11:45:23

19

357.2000

XLON

01002010000057420-E07v0VoWT40620211028

28-Oct-2021 11:45:25

1431

357.2000

XLON

01002010000057420-E07v0VoWT44020211028

28-Oct-2021 11:45:26

500

357.2000

XLON

01002010000057431-E07v0VoWT44h20211028

28-Oct-2021 11:45:26

500

357.2000

XLON

01002010000057431-E07v0VoWT44j20211028

28-Oct-2021 11:45:27

1115

357.2000

XLON

11002110000057677-E07v0VoWT46220211028

28-Oct-2021 11:51:43

1440

357.2000

XLON

11002110000057678-E07v0VoWTAaR20211028

28-Oct-2021 11:51:43

10

357.2000

XLON

11002110000057678-E07v0VoWTAaM20211028

28-Oct-2021 11:55:31

727

357.4000

XLON

11002110000058874-E07v0VoWTFdv20211028

28-Oct-2021 11:55:31

751

357.4000

XLON

11002110000058874-E07v0VoWTFdt20211028

28-Oct-2021 11:55:52

323

357.4000

XLON

11002110000059290-E07v0VoWTFxe20211028

28-Oct-2021 12:00:33

187

357.4000

XLON

11002110000059290-E07v0VoWTLe520211028

28-Oct-2021 12:00:33

848

357.4000

XLON

11002110000059290-E07v0VoWTLe720211028

28-Oct-2021 12:00:34

418

357.4000

XLON

11002110000060285-E07v0VoWTLg120211028

28-Oct-2021 12:00:34

500

357.4000

XLON

11002110000060285-E07v0VoWTLfz20211028

28-Oct-2021 12:00:34

131

357.4000

XLON

11002110000060285-E07v0VoWTLg320211028

28-Oct-2021 12:00:35

510

357.4000

XLON

11002110000060286-E07v0VoWTLgg20211028

28-Oct-2021 12:01:54

531

357.6000

XLON

01002010000060279-E07v0VoWTMuz20211028

28-Oct-2021 12:02:55

438

357.6000

XLON

01002010000060283-E07v0VoWTOLG20211028

28-Oct-2021 12:02:55

699

357.6000

XLON

01002010000060283-E07v0VoWTOLE20211028

28-Oct-2021 12:04:11

971

357.4000

XLON

11002110000060291-E07v0VoWTQ3w20211028

28-Oct-2021 12:04:11

167

357.4000

XLON

11002110000060291-E07v0VoWTQ3u20211028

28-Oct-2021 12:04:11

324

357.6000

XLON

11002110000060690-E07v0VoWTQ3W20211028

28-Oct-2021 12:04:11

334

357.6000

XLON

11002110000060690-E07v0VoWTQ3U20211028

28-Oct-2021 12:04:11

474

357.6000

XLON

11002110000060690-E07v0VoWTQ3Z20211028

28-Oct-2021 12:04:12

382

357.6000

XLON

01002010000060706-E07v0VoWTQ4r20211028

28-Oct-2021 12:04:12

131

357.6000

XLON

01002010000060706-E07v0VoWTQ4p20211028

28-Oct-2021 12:04:12

500

357.6000

XLON

01002010000060706-E07v0VoWTQ4v20211028

28-Oct-2021 12:04:12

500

357.6000

XLON

01002010000060706-E07v0VoWTQ4t20211028

28-Oct-2021 12:04:13

4

357.6000

XLON

01002010000060711-E07v0VoWTQ7M20211028

28-Oct-2021 12:08:12

238

357.6000

XLON

01002010000060711-E07v0VoWTV9e20211028

28-Oct-2021 12:08:51

594

357.6000

XLON

01002010000060711-E07v0VoWTVry20211028

28-Oct-2021 12:09:26

248

357.6000

XLON

11002110000061619-E07v0VoWTWar20211028

28-Oct-2021 12:09:26

541

357.6000

XLON

11002110000061629-E07v0VoWTWat20211028

28-Oct-2021 12:09:27

419

357.6000

XLON

01002010000060711-E07v0VoWTWak20211028

28-Oct-2021 12:09:27

1067

357.6000

XLON

01002010000061522-E07v0VoWTWbd20211028

28-Oct-2021 12:13:03

188

357.6000

XLON

11002110000061701-E07v0VoWTaY620211028

28-Oct-2021 12:13:03

390

357.6000

XLON

11002110000061701-E07v0VoWTaY220211028

28-Oct-2021 12:13:03

699

357.6000

XLON

11002110000061701-E07v0VoWTaXy20211028

28-Oct-2021 12:20:46

324

357.8000

XLON

01002010000062782-E07v0VoWTieu20211028

28-Oct-2021 12:37:37

329

358.2000

XLON

11002110000065543-E07v0VoWU07J20211028

28-Oct-2021 12:45:31

246

358.2000

XLON

11002110000065543-E07v0VoWU9TS20211028

28-Oct-2021 12:48:09

120

358.2000

XLON

11002110000065543-E07v0VoWUDPm20211028

28-Oct-2021 12:49:36

506

358.2000

XLON

11002110000068337-E07v0VoWUFea20211028

28-Oct-2021 12:49:36

403

358.2000

XLON

01002010000065728-E07v0VoWUFcx20211028

28-Oct-2021 12:49:36

500

358.2000

XLON

11002110000068337-E07v0VoWUFeY20211028

28-Oct-2021 12:49:36

413

358.2000

XLON

11002110000068337-E07v0VoWUFec20211028

28-Oct-2021 12:49:36

561

358.2000

XLON

11002110000065543-E07v0VoWUFcp20211028

28-Oct-2021 12:49:36

285

358.2000

XLON

11002110000067391-E07v0VoWUFd120211028

28-Oct-2021 12:49:37

498

358.2000

XLON

11002110000068348-E07v0VoWUFgx20211028

28-Oct-2021 12:49:37

1300

358.2000

XLON

11002110000068348-E07v0VoWUFgu20211028

28-Oct-2021 12:49:43

144

358.4000

XLON

11002110000068368-E07v0VoWUFnI20211028

28-Oct-2021 12:49:43

1205

358.4000

XLON

11002110000068368-E07v0VoWUFnE20211028

28-Oct-2021 12:49:43

449

358.4000

XLON

11002110000068368-E07v0VoWUFnK20211028

28-Oct-2021 12:53:29

355

358.2000

XLON

11002110000068353-E07v0VoWUJmS20211028

28-Oct-2021 12:53:29

485

358.2000

XLON

11002110000068353-E07v0VoWUJmP20211028

28-Oct-2021 12:53:29

444

358.2000

XLON

11002110000068353-E07v0VoWUJmN20211028

28-Oct-2021 12:53:29

324

358.4000

XLON

01002010000068185-E07v0VoWUJlI20211028

28-Oct-2021 12:53:29

545

358.4000

XLON

01002010000068185-E07v0VoWUJlK20211028

28-Oct-2021 12:53:29

1057

358.4000

XLON

01002010000068185-E07v0VoWUJlM20211028

28-Oct-2021 12:56:45

209

358.2000

XLON

01002010000068855-E07v0VoWUO1Z20211028

28-Oct-2021 12:56:45

1100

358.2000

XLON

01002010000068855-E07v0VoWUO1V20211028

28-Oct-2021 12:56:46

593

358.2000

XLON

11002110000069554-E07v0VoWUO3i20211028

28-Oct-2021 12:56:46

2297

358.2000

XLON

11002110000069554-E07v0VoWUO3g20211028

28-Oct-2021 12:56:46

500

358.2000

XLON

11002110000069554-E07v0VoWUO3e20211028

28-Oct-2021 12:56:46

506

358.2000

XLON

11002110000069554-E07v0VoWUO3c20211028

28-Oct-2021 12:56:46

500

358.2000

XLON

11002110000069554-E07v0VoWUO3a20211028

28-Oct-2021 12:57:11

273

358.2000

XLON

11002110000069560-E07v0VoWUOfd20211028

28-Oct-2021 12:58:51

298

358.2000

XLON

11002110000069560-E07v0VoWUQTv20211028

28-Oct-2021 13:02:39

498

358.2000

XLON

11002110000069560-E07v0VoWUW5820211028

28-Oct-2021 13:02:39

347

358.2000

XLON

01002010000069527-E07v0VoWUW5C20211028

28-Oct-2021 13:02:39

183

358.2000

XLON

11002110000069560-E07v0VoWUW5A20211028

28-Oct-2021 13:02:39

286

358.2000

XLON

11002110000069956-E07v0VoWUW5E20211028

28-Oct-2021 13:02:40

410

358.2000

XLON

01002010000070577-E07v0VoWUW7p20211028

28-Oct-2021 13:02:40

500

358.2000

XLON

01002010000070577-E07v0VoWUW7z20211028

28-Oct-2021 13:02:40

76

358.2000

XLON

01002010000070577-E07v0VoWUW7v20211028

28-Oct-2021 13:02:40

22

358.2000

XLON

01002010000070577-E07v0VoWUW7x20211028

28-Oct-2021 13:02:40

1

358.2000

XLON

01002010000070577-E07v0VoWUW7r20211028

28-Oct-2021 13:02:40

500

358.2000

XLON

01002010000070577-E07v0VoWUW7t20211028

28-Oct-2021 13:08:56

399

358.2000

XLON

01002010000070584-E07v0VoWUf3320211028

28-Oct-2021 13:12:15

717

358.2000

XLON

01002010000070584-E07v0VoWUjVg20211028

28-Oct-2021 13:12:39

310

358.2000

XLON

01002010000071743-E07v0VoWUjt920211028

28-Oct-2021 13:12:39

885

358.2000

XLON

11002110000072437-E07v0VoWUjtF20211028

28-Oct-2021 13:12:39

229

358.2000

XLON

01002010000070584-E07v0VoWUjt320211028

28-Oct-2021 13:12:39

10

358.2000

XLON

01002010000070584-E07v0VoWUjt120211028

28-Oct-2021 13:12:40

24

358.2000

XLON

11002110000072502-E07v0VoWUjuk20211028

28-Oct-2021 13:12:40

500

358.2000

XLON

11002110000072502-E07v0VoWUjui20211028

28-Oct-2021 13:12:58

681

358.2000

XLON

01002010000072415-E07v0VoWUk5B20211028

28-Oct-2021 13:15:31

587

358.4000

XLON

11002110000072996-E07v0VoWUnlR20211028

28-Oct-2021 13:15:31

1100

358.4000

XLON

11002110000072996-E07v0VoWUnlP20211028

28-Oct-2021 13:17:20

1609

358.4000

XLON

01002010000073039-E07v0VoWUqLr20211028

28-Oct-2021 13:19:15

673

358.2000

XLON

11002110000072542-E07v0VoWUsRw20211028

28-Oct-2021 13:19:15

409

358.2000

XLON

01002010000072415-E07v0VoWUsRs20211028

28-Oct-2021 13:19:15

553

358.2000

XLON

01002010000072415-E07v0VoWUsRu20211028

28-Oct-2021 13:19:15

1366

358.4000

XLON

01002010000073390-E07v0VoWUsQv20211028

28-Oct-2021 13:20:15

500

358.2000

XLON

01002010000074007-E07v0VoWUuTw20211028

28-Oct-2021 13:20:15

18

358.2000

XLON

01002010000074007-E07v0VoWUuU020211028

28-Oct-2021 13:20:15

23

358.2000

XLON

01002010000074007-E07v0VoWUuTy20211028

28-Oct-2021 13:20:15

2

358.2000

XLON

01002010000074007-E07v0VoWUuTu20211028

28-Oct-2021 13:20:55

38

358.2000

XLON

01002010000074109-E07v0VoWUvRA20211028

28-Oct-2021 13:20:55

689

358.2000

XLON

01002010000074109-E07v0VoWUvR620211028

28-Oct-2021 13:20:55

395

358.2000

XLON

01002010000074109-E07v0VoWUvR820211028

28-Oct-2021 13:21:02

500

358.2000

XLON

11002110000074173-E07v0VoWUveA20211028

28-Oct-2021 13:21:02

63

358.2000

XLON

11002110000074173-E07v0VoWUveC20211028

28-Oct-2021 13:21:02

298

358.2000

XLON

11002110000074173-E07v0VoWUve820211028

28-Oct-2021 13:22:42

196

358.2000

XLON

01002010000074384-E07v0VoWUy0a20211028

28-Oct-2021 13:22:42

437

358.2000

XLON

01002010000074384-E07v0VoWUy0Y20211028

28-Oct-2021 13:24:00

1326

358.0000

XLON

11002110000064921-E07v0VoWUzxj20211028

28-Oct-2021 13:25:12

225

357.8000

XLON

01002010000074682-E07v0VoWV1Wu20211028

28-Oct-2021 13:25:12

237

357.8000

XLON

01002010000074682-E07v0VoWV1Ws20211028

28-Oct-2021 13:26:02

493

357.6000

XLON

11002110000075011-E07v0VoWV2Y320211028

28-Oct-2021 13:26:02

75

357.6000

XLON

11002110000075011-E07v0VoWV2Y120211028

28-Oct-2021 13:33:00

380

357.6000

XLON

01002010000076401-E07v0VoWVCgz20211028

28-Oct-2021 13:33:00

657

357.6000

XLON

01002010000075449-E07v0VoWVCgx20211028

28-Oct-2021 13:36:46

1240

357.8000

XLON

01002010000077271-E07v0VoWVIQk20211028

28-Oct-2021 13:38:26

500

357.8000

XLON

01002010000077665-E07v0VoWVLX120211028

28-Oct-2021 13:38:26

500

357.8000

XLON

01002010000077665-E07v0VoWVLWz20211028

28-Oct-2021 13:38:35

749

357.6000

XLON

01002010000077145-E07v0VoWVLly20211028

28-Oct-2021 13:38:35

358

357.6000

XLON

01002010000077145-E07v0VoWVLlw20211028

28-Oct-2021 13:38:46

20

357.4000

XLON

01002010000075545-E07v0VoWVM2E20211028

28-Oct-2021 13:38:46

385

357.4000

XLON

11002110000074755-E07v0VoWVM2C20211028

28-Oct-2021 13:38:46

123

357.4000

XLON

01002010000075545-E07v0VoWVM2G20211028

28-Oct-2021 13:38:46

120

357.4000

XLON

01002010000075545-E07v0VoWVM2I20211028

28-Oct-2021 13:38:46

282

357.4000

XLON

11002110000076476-E07v0VoWVM2M20211028

28-Oct-2021 13:40:31

294

357.0000

XLON

11002110000078077-E07v0VoWVOjl20211028

28-Oct-2021 13:41:51

593

357.2000

XLON

11002110000078341-E07v0VoWVQMk20211028

28-Oct-2021 13:47:24

600

357.2000

XLON

01002010000079567-E07v0VoWVZY620211028

28-Oct-2021 13:47:40

574

357.2000

XLON

01002010000079567-E07v0VoWVa0L20211028

28-Oct-2021 13:47:40

140

357.2000

XLON

01002010000079567-E07v0VoWVa0I20211028

28-Oct-2021 13:48:22

270

357.0000

XLON

11002110000078077-E07v0VoWVbSt20211028

28-Oct-2021 13:48:22

42

357.0000

XLON

11002110000078257-E07v0VoWVbSv20211028

28-Oct-2021 13:49:04

509

357.2000

XLON

11002110000080184-E07v0VoWVePG20211028

28-Oct-2021 13:49:04

500

357.2000

XLON

11002110000080184-E07v0VoWVePE20211028

28-Oct-2021 13:49:04

253

357.2000

XLON

11002110000080184-E07v0VoWVePI20211028

28-Oct-2021 13:50:31

335

357.0000

XLON

11002110000078257-E07v0VoWVghG20211028

28-Oct-2021 13:50:31

162

357.0000

XLON

11002110000079273-E07v0VoWVghI20211028

28-Oct-2021 13:50:31

115

357.0000

XLON

11002110000079273-E07v0VoWVghK20211028

28-Oct-2021 13:50:31

52

357.0000

XLON

11002110000079273-E07v0VoWVghR20211028

28-Oct-2021 13:52:14

571

357.0000

XLON

01002010000080694-E07v0VoWVjsS20211028

28-Oct-2021 13:53:03

134

357.0000

XLON

01002010000080694-E07v0VoWVl3Q20211028

28-Oct-2021 13:53:03

552

357.0000

XLON

11002110000080901-E07v0VoWVl3S20211028

28-Oct-2021 13:54:02

549

356.8000

XLON

11002110000078609-E07v0VoWVmZy20211028

28-Oct-2021 13:54:22

98

356.8000

XLON

01002010000081118-E07v0VoWVnDm20211028

28-Oct-2021 13:54:22

500

356.8000

XLON

01002010000081118-E07v0VoWVnDk20211028

28-Oct-2021 13:56:02

307

356.8000

XLON

11002110000081549-E07v0VoWVpW720211028

28-Oct-2021 13:56:02

401

356.8000

XLON

11002110000081549-E07v0VoWVpW520211028

28-Oct-2021 13:56:02

61

356.8000

XLON

11002110000081549-E07v0VoWVpW920211028

28-Oct-2021 13:56:02

62

356.8000

XLON

11002110000081549-E07v0VoWVpWB20211028

28-Oct-2021 14:00:05

834

356.4000

XLON

11002110000081790-E07v0VoWVur520211028

28-Oct-2021 14:00:05

674

356.6000

XLON

01002010000080423-E07v0VoWVuqt20211028

28-Oct-2021 14:01:02

410

356.4000

XLON

11002110000082531-E07v0VoWVwN720211028

28-Oct-2021 14:01:02

381

356.4000

XLON

11002110000082531-E07v0VoWVwN920211028

28-Oct-2021 14:02:42

303

356.4000

XLON

11002110000082913-E07v0VoWVz4j20211028

28-Oct-2021 14:02:42

496

356.4000

XLON

11002110000082913-E07v0VoWVz4h20211028

28-Oct-2021 14:10:06

261

356.6000

XLON

11002110000084298-E07v0VoWWCbB20211028

28-Oct-2021 14:10:06

1100

356.6000

XLON

11002110000084130-E07v0VoWWCb720211028

28-Oct-2021 14:10:06

439

356.6000

XLON

11002110000084130-E07v0VoWWCb920211028

28-Oct-2021 14:10:31

739

356.4000

XLON

01002010000083304-E07v0VoWWDSM20211028

28-Oct-2021 14:12:42

495

356.6000

XLON

01002010000085409-E07v0VoWWGmh20211028

28-Oct-2021 14:13:42

268

356.6000

XLON

01002010000085648-E07v0VoWWIQ120211028

28-Oct-2021 14:13:42

500

356.6000

XLON

01002010000085648-E07v0VoWWIPz20211028

28-Oct-2021 14:14:22

500

356.6000

XLON

01002010000085776-E07v0VoWWJX720211028

28-Oct-2021 14:15:22

96

356.6000

XLON

01002010000085989-E07v0VoWWL9j20211028

28-Oct-2021 14:15:22

225

356.6000

XLON

01002010000085989-E07v0VoWWL9l20211028

28-Oct-2021 14:15:22

80

356.6000

XLON

01002010000085989-E07v0VoWWL9h20211028

28-Oct-2021 14:15:31

532

356.4000

XLON

01002010000085252-E07v0VoWWLOL20211028

28-Oct-2021 14:15:31

388

356.4000

XLON

01002010000085252-E07v0VoWWLOI20211028

28-Oct-2021 14:17:04

954

356.4000

XLON

01002010000086171-E07v0VoWWNWm20211028

28-Oct-2021 14:17:04

406

356.0000

XLON

11002110000086153-E07v0VoWWNYI20211028

28-Oct-2021 14:17:04

920

356.2000

XLON

01002010000084946-E07v0VoWWNX720211028

28-Oct-2021 14:18:04

100

355.8000

XLON

01002010000086575-E07v0VoWWPCZ20211028

28-Oct-2021 14:18:06

100

355.8000

XLON

01002010000086575-E07v0VoWWPE520211028

28-Oct-2021 14:18:07

100

355.8000

XLON

01002010000086575-E07v0VoWWPFY20211028

28-Oct-2021 14:18:08

100

355.8000

XLON

01002010000086575-E07v0VoWWPGM20211028

28-Oct-2021 14:22:02

249

356.0000

XLON

01002010000087624-E07v0VoWWV1K20211028

28-Oct-2021 14:22:02

128

356.0000

XLON

01002010000087624-E07v0VoWWV1M20211028

28-Oct-2021 14:24:54

348

356.0000

XLON

11002110000088239-E07v0VoWWYFr20211028

28-Oct-2021 14:24:54

1100

356.0000

XLON

11002110000088239-E07v0VoWWYFp20211028

28-Oct-2021 14:27:38

888

356.0000

XLON

01002010000088753-E07v0VoWWbvF20211028

28-Oct-2021 14:29:21

692

356.2000

XLON

11002110000089369-E07v0VoWWeJH20211028

28-Oct-2021 14:30:31

391

356.2000

XLON

11002110000089369-E07v0VoWWiQl20211028

28-Oct-2021 14:30:43

222

356.2000

XLON

11002110000089369-E07v0VoWWjSV20211028

28-Oct-2021 14:31:52

895

356.2000

XLON

11002110000090237-E07v0VoWWoRA20211028

28-Oct-2021 14:31:52

467

356.2000

XLON

11002110000090237-E07v0VoWWoRC20211028

28-Oct-2021 14:33:32

382

356.2000

XLON

11002110000091023-E07v0VoWWxAD20211028

28-Oct-2021 14:33:32

500

356.2000

XLON

11002110000091023-E07v0VoWWxAB20211028

28-Oct-2021 14:33:32

500

356.2000

XLON

11002110000091023-E07v0VoWWxAF20211028

28-Oct-2021 14:35:59

889

356.0000

XLON

11002110000089224-E07v0VoWX6mC20211028

28-Oct-2021 14:36:02

500

356.0000

XLON

11002110000091950-E07v0VoWX78120211028

28-Oct-2021 14:36:02

500

356.0000

XLON

11002110000091950-E07v0VoWX78320211028

28-Oct-2021 14:36:20

117

355.8000

XLON

11002110000087012-E07v0VoWX8C220211028

28-Oct-2021 14:38:51

428

355.8000

XLON

11002110000087012-E07v0VoWXGNV20211028

28-Oct-2021 14:38:51

443

355.8000

XLON

01002010000092557-E07v0VoWXGNd20211028

28-Oct-2021 14:38:51

729

355.8000

XLON

11002110000092583-E07v0VoWXGNb20211028

28-Oct-2021 14:41:13

247

355.4000

XLON

11002110000093112-E07v0VoWXNeS20211028

28-Oct-2021 14:41:13

387

355.4000

XLON

11002110000093112-E07v0VoWXNeU20211028

28-Oct-2021 14:42:42

841

355.6000

XLON

01002010000094181-E07v0VoWXS0e20211028

28-Oct-2021 14:42:42

302

355.6000

XLON

01002010000094181-E07v0VoWXS0g20211028

28-Oct-2021 14:45:53

921

356.2000

XLON

11002110000094917-E07v0VoWXbF920211028

28-Oct-2021 14:45:53

921

356.0000

XLON

01002010000094849-E07v0VoWXbFP20211028

28-Oct-2021 14:45:53

753

355.8000

XLON

01002010000094903-E07v0VoWXbFv20211028

28-Oct-2021 14:46:33

658

355.6000

XLON

11002110000095185-E07v0VoWXcxO20211028

28-Oct-2021 14:51:04

562

355.8000

XLON

11002110000095712-E07v0VoWXnDb20211028

28-Oct-2021 14:51:04

379

355.8000

XLON

11002110000096529-E07v0VoWXnDn20211028

28-Oct-2021 14:51:06

13

355.6000

XLON

11002110000095689-E07v0VoWXnKv20211028

28-Oct-2021 14:51:06

718

355.6000

XLON

11002110000095689-E07v0VoWXnKx20211028

28-Oct-2021 14:52:42

816

355.6000

XLON

11002110000096920-E07v0VoWXqYo20211028

28-Oct-2021 14:52:42

380

355.6000

XLON

11002110000096920-E07v0VoWXqYq20211028

28-Oct-2021 14:54:23

338

355.6000

XLON

11002110000097312-E07v0VoWXu5c20211028

28-Oct-2021 14:54:23

248

355.6000

XLON

11002110000097312-E07v0VoWXu5Y20211028

28-Oct-2021 14:54:23

476

355.6000

XLON

11002110000097312-E07v0VoWXu5W20211028

28-Oct-2021 14:54:23

65

355.6000

XLON

11002110000097312-E07v0VoWXu5a20211028

28-Oct-2021 14:57:04

88

355.6000

XLON

01002010000098227-E07v0VoWY0SJ20211028

28-Oct-2021 14:57:04

30

355.6000

XLON

01002010000098227-E07v0VoWY0SH20211028

28-Oct-2021 14:57:42

447

355.6000

XLON

01002010000098407-E07v0VoWY1lg20211028

28-Oct-2021 14:57:44

481

355.6000

XLON

11002110000098395-E07v0VoWY1zR20211028

28-Oct-2021 15:00:07

1079

355.8000

XLON

11002110000098819-E07v0VoWY6JW20211028

28-Oct-2021 15:02:09

868

356.0000

XLON

01002010000099282-E07v0VoWYBKf20211028

28-Oct-2021 15:02:09

588

356.0000

XLON

01002010000099283-E07v0VoWYBKj20211028

28-Oct-2021 15:02:09

261

356.0000

XLON

11002110000099268-E07v0VoWYBKh20211028

28-Oct-2021 15:02:20

19

355.8000

XLON

11002110000098819-E07v0VoWYBkz20211028

28-Oct-2021 15:09:46

500

356.2000

XLON

01002010000101605-E07v0VoWYSn920211028

28-Oct-2021 15:09:46

529

356.2000

XLON

01002010000101605-E07v0VoWYSnD20211028

28-Oct-2021 15:09:46

500

356.2000

XLON

01002010000101605-E07v0VoWYSnF20211028

28-Oct-2021 15:09:46

226

356.2000

XLON

01002010000101605-E07v0VoWYSnB20211028

28-Oct-2021 15:09:47

329

356.2000

XLON

01002010000101609-E07v0VoWYSp920211028

28-Oct-2021 15:09:47

500

356.2000

XLON

01002010000101609-E07v0VoWYSp720211028

28-Oct-2021 15:09:47

213

356.2000

XLON

01002010000101609-E07v0VoWYSp520211028

28-Oct-2021 15:09:47

500

356.2000

XLON

01002010000101609-E07v0VoWYSp320211028

28-Oct-2021 15:10:32

315

356.0000

XLON

11002110000100770-E07v0VoWYUQ020211028

28-Oct-2021 15:10:32

725

356.0000

XLON

11002110000100296-E07v0VoWYUPw20211028

28-Oct-2021 15:10:32

276

356.0000

XLON

11002110000100296-E07v0VoWYUPy20211028

28-Oct-2021 15:11:02

410

356.0000

XLON

01002010000101900-E07v0VoWYVWa20211028

28-Oct-2021 15:11:02

384

356.0000

XLON

01002010000101900-E07v0VoWYVWY20211028

28-Oct-2021 15:12:43

747

356.2000

XLON

01002010000102147-E07v0VoWYYnG20211028

28-Oct-2021 15:13:52

971

356.2000

XLON

11002110000102390-E07v0VoWYbBN20211028

28-Oct-2021 15:14:22

30

356.2000

XLON

11002110000102832-E07v0VoWYc4020211028

28-Oct-2021 15:14:22

294

356.2000

XLON

11002110000102832-E07v0VoWYc3y20211028

28-Oct-2021 15:14:22

126

356.2000

XLON

11002110000102832-E07v0VoWYc3w20211028

28-Oct-2021 15:15:22

136

356.2000

XLON

01002010000103041-E07v0VoWYdwu20211028

28-Oct-2021 15:15:22

182

356.2000

XLON

01002010000103041-E07v0VoWYdww20211028

28-Oct-2021 15:16:02

135

356.2000

XLON

11002110000103244-E07v0VoWYfHG20211028

28-Oct-2021 15:20:02

500

356.2000

XLON

01002010000104076-E07v0VoWYmvE20211028

28-Oct-2021 15:20:02

253

356.2000

XLON

01002010000104182-E07v0VoWYmvG20211028

28-Oct-2021 15:20:02

744

356.2000

XLON

01002010000103427-E07v0VoWYmvC20211028

28-Oct-2021 15:21:02

32

356.2000

XLON

01002010000104498-E07v0VoWYp3a20211028

28-Oct-2021 15:21:02

5

356.2000

XLON

01002010000104498-E07v0VoWYp3Y20211028

28-Oct-2021 15:21:02

399

356.2000

XLON

01002010000104498-E07v0VoWYp3U20211028

28-Oct-2021 15:21:02

464

356.2000

XLON

01002010000104498-E07v0VoWYp3W20211028

28-Oct-2021 15:21:02

272

356.2000

XLON

01002010000104498-E07v0VoWYp3c20211028

28-Oct-2021 15:25:16

1320

356.4000

XLON

11002110000104984-E07v0VoWYx7e20211028

28-Oct-2021 15:26:02

424

356.4000

XLON

11002110000105873-E07v0VoWYyoO20211028

28-Oct-2021 15:26:02

382

356.4000

XLON

11002110000105873-E07v0VoWYyoU20211028

28-Oct-2021 15:26:02

500

356.4000

XLON

11002110000105873-E07v0VoWYyoS20211028

28-Oct-2021 15:26:02

248

356.4000

XLON

11002110000105873-E07v0VoWYyoQ20211028

28-Oct-2021 15:27:42

151

356.4000

XLON

01002010000106542-E07v0VoWZ2kh20211028

28-Oct-2021 15:27:42

395

356.4000

XLON

01002010000106542-E07v0VoWZ2kj20211028

28-Oct-2021 15:27:42

169

356.4000

XLON

01002010000106542-E07v0VoWZ2kf20211028

28-Oct-2021 15:27:42

248

356.4000

XLON

01002010000106542-E07v0VoWZ2kl20211028

28-Oct-2021 15:27:42

201

356.4000

XLON

01002010000106542-E07v0VoWZ2kn20211028

28-Oct-2021 15:29:03

1226

356.2000

XLON

01002010000104990-E07v0VoWZ5cS20211028

28-Oct-2021 15:31:22

694

356.0000

XLON

11002110000107381-E07v0VoWZAW020211028

28-Oct-2021 15:31:22

365

356.0000

XLON

01002010000107700-E07v0VoWZAW220211028

28-Oct-2021 15:32:42

180

356.0000

XLON

11002110000108178-E07v0VoWZDT120211028

28-Oct-2021 15:32:42

383

356.0000

XLON

11002110000108178-E07v0VoWZDSz20211028

28-Oct-2021 15:32:42

500

356.0000

XLON

11002110000108178-E07v0VoWZDSx20211028

28-Oct-2021 15:36:08

265

355.8000

XLON

11002110000105282-E07v0VoWZK6a20211028

28-Oct-2021 15:36:08

343

355.8000

XLON

01002010000108705-E07v0VoWZK6i20211028

28-Oct-2021 15:36:08

37

356.0000

XLON

01002010000109033-E07v0VoWZK5t20211028

28-Oct-2021 15:36:08

927

356.0000

XLON

01002010000109033-E07v0VoWZK5v20211028

28-Oct-2021 15:36:08

299

355.8000

XLON

01002010000105457-E07v0VoWZK6c20211028

28-Oct-2021 15:38:48

325

356.2000

XLON

11002110000110188-E07v0VoWZPe920211028

28-Oct-2021 15:39:03

575

356.2000

XLON

11002110000110188-E07v0VoWZQ7T20211028

28-Oct-2021 15:39:03

9

356.2000

XLON

11002110000110188-E07v0VoWZQ7V20211028

28-Oct-2021 15:42:51

417

356.4000

XLON

01002010000111597-E07v0VoWZXyM20211028

28-Oct-2021 15:42:51

365

356.4000

XLON

01002010000111597-E07v0VoWZXyO20211028

28-Oct-2021 15:42:51

1006

356.4000

XLON

01002010000111597-E07v0VoWZXyQ20211028

28-Oct-2021 15:42:51

177

356.4000

XLON

01002010000111597-E07v0VoWZXyK20211028

28-Oct-2021 15:42:51

355

356.4000

XLON

01002010000111597-E07v0VoWZXyI20211028

28-Oct-2021 15:42:51

182

356.4000

XLON

01002010000111597-E07v0VoWZXyE20211028

28-Oct-2021 15:42:51

382

356.4000

XLON

01002010000111597-E07v0VoWZXyG20211028

28-Oct-2021 15:44:31

509

356.4000

XLON

11002110000112090-E07v0VoWZbQ120211028

28-Oct-2021 15:44:31

500

356.4000

XLON

11002110000112090-E07v0VoWZbPz20211028

28-Oct-2021 15:44:31

48

356.4000

XLON

11002110000112090-E07v0VoWZbQ320211028

28-Oct-2021 15:46:02

500

356.4000

XLON

01002010000112682-E07v0VoWZfPa20211028

28-Oct-2021 15:46:02

40

356.4000

XLON

01002010000112682-E07v0VoWZfPc20211028

28-Oct-2021 15:46:02

382

356.4000

XLON

01002010000112682-E07v0VoWZfPe20211028

28-Oct-2021 15:46:02

136

356.4000

XLON

01002010000112682-E07v0VoWZfPg20211028

28-Oct-2021 15:47:42

171

356.4000

XLON

11002110000113099-E07v0VoWZiYl20211028

28-Oct-2021 15:47:42

142

356.4000

XLON

11002110000113099-E07v0VoWZiYt20211028

28-Oct-2021 15:47:42

89

356.4000

XLON

11002110000113099-E07v0VoWZiYn20211028

28-Oct-2021 15:47:42

500

356.4000

XLON

11002110000113099-E07v0VoWZiYr20211028

28-Oct-2021 15:47:42

151

356.4000

XLON

11002110000113099-E07v0VoWZiYp20211028

28-Oct-2021 15:48:46

292

356.2000

XLON

11002110000110871-E07v0VoWZkn620211028

28-Oct-2021 15:48:46

968

356.2000

XLON

11002110000110871-E07v0VoWZkn220211028

28-Oct-2021 15:49:22

500

356.2000

XLON

11002110000113664-E07v0VoWZm8Y20211028

28-Oct-2021 15:49:22

46

356.2000

XLON

11002110000113664-E07v0VoWZm8W20211028

28-Oct-2021 15:49:22

154

356.2000

XLON

11002110000113664-E07v0VoWZm8a20211028

28-Oct-2021 15:51:02

256

356.2000

XLON

11002110000114182-E07v0VoWZpeQ20211028

28-Oct-2021 15:51:02

254

356.2000

XLON

11002110000114182-E07v0VoWZpeO20211028

28-Oct-2021 15:51:02

641

356.2000

XLON

11002110000114182-E07v0VoWZpeS20211028

28-Oct-2021 15:52:42

417

356.2000

XLON

01002010000114750-E07v0VoWZsUs20211028

28-Oct-2021 15:52:42

326

356.2000

XLON

01002010000114750-E07v0VoWZsUu20211028

28-Oct-2021 15:53:51

686

356.0000

XLON

01002010000113718-E07v0VoWZufI20211028

28-Oct-2021 15:53:51

14

356.0000

XLON

01002010000113718-E07v0VoWZufK20211028

28-Oct-2021 15:56:36

264

355.8000

XLON

01002010000115188-E07v0VoWa0Cn20211028

28-Oct-2021 15:56:36

257

355.8000

XLON

01002010000115188-E07v0VoWa0Cp20211028

28-Oct-2021 15:57:02

207

355.8000

XLON

01002010000115188-E07v0VoWa0yE20211028

28-Oct-2021 15:57:02

289

355.8000

XLON

01002010000116040-E07v0VoWa0yI20211028

28-Oct-2021 15:57:35

257

355.8000

XLON

01002010000116040-E07v0VoWa20o20211028

28-Oct-2021 15:58:42

282

356.0000

XLON

01002010000116665-E07v0VoWa4Fi20211028

28-Oct-2021 15:58:42

382

356.0000

XLON

01002010000116665-E07v0VoWa4Fg20211028

28-Oct-2021 15:59:22

447

356.0000

XLON

11002110000116802-E07v0VoWa5It20211028

28-Oct-2021 15:59:22

500

356.0000

XLON

11002110000116802-E07v0VoWa5Iv20211028

28-Oct-2021 15:59:22

400

356.0000

XLON

11002110000116802-E07v0VoWa5Ix20211028

28-Oct-2021 16:01:02

500

356.0000

XLON

11002110000117395-E07v0VoWa8JI20211028

28-Oct-2021 16:01:02

294

356.0000

XLON

11002110000117395-E07v0VoWa8JK20211028

28-Oct-2021 16:01:02

294

356.0000

XLON

11002110000117395-E07v0VoWa8JG20211028

28-Oct-2021 16:02:42

22

356.0000

XLON

11002110000117906-E07v0VoWaBBS20211028

28-Oct-2021 16:02:44

352

355.8000

XLON

01002010000117474-E07v0VoWaBGe20211028

28-Oct-2021 16:03:12

500

355.8000

XLON

11002110000118044-E07v0VoWaC5720211028

28-Oct-2021 16:03:12

1

355.8000

XLON

11002110000118044-E07v0VoWaC5920211028

28-Oct-2021 16:04:52

13

355.6000

XLON

11002110000116186-E07v0VoWaEhe20211028

28-Oct-2021 16:04:55

472

355.6000

XLON

11002110000116186-E07v0VoWaElv20211028

28-Oct-2021 16:06:57

212

355.8000

XLON

11002110000119205-E07v0VoWaHoZ20211028

28-Oct-2021 16:06:57

500

355.8000

XLON

11002110000119205-E07v0VoWaHoX20211028

28-Oct-2021 16:06:57

217

355.8000

XLON

11002110000119205-E07v0VoWaHoV20211028

28-Oct-2021 16:08:26

288

355.8000

XLON

01002010000119803-E07v0VoWaKD320211028

28-Oct-2021 16:08:26

194

355.8000

XLON

01002010000119803-E07v0VoWaKCz20211028

28-Oct-2021 16:08:26

452

355.8000

XLON

01002010000119803-E07v0VoWaKD120211028

28-Oct-2021 16:09:55

308

355.8000

XLON

01002010000120280-E07v0VoWaMIa20211028

28-Oct-2021 16:09:55

231

355.8000

XLON

01002010000120280-E07v0VoWaMIc20211028

28-Oct-2021 16:09:55

490

355.8000

XLON

01002010000120280-E07v0VoWaMIY20211028

28-Oct-2021 16:11:02

500

355.8000

XLON

11002110000120599-E07v0VoWaOKH20211028

28-Oct-2021 16:11:02

228

355.8000

XLON

11002110000120599-E07v0VoWaOKJ20211028

28-Oct-2021 16:11:02

211

355.8000

XLON

11002110000120599-E07v0VoWaOKF20211028

28-Oct-2021 16:11:02

500

355.8000

XLON

11002110000120599-E07v0VoWaOKD20211028

28-Oct-2021 16:12:42

266

355.8000

XLON

01002010000121259-E07v0VoWaQXU20211028

28-Oct-2021 16:12:42

227

355.8000

XLON

01002010000121259-E07v0VoWaQXW20211028

28-Oct-2021 16:12:42

372

355.8000

XLON

01002010000121259-E07v0VoWaQXa20211028

28-Oct-2021 16:12:42

276

355.8000

XLON

01002010000121259-E07v0VoWaQXY20211028

28-Oct-2021 16:14:22

382

355.8000

XLON

01002010000121872-E07v0VoWaT9c20211028

28-Oct-2021 16:14:22

500

355.8000

XLON

01002010000121872-E07v0VoWaT9g20211028

28-Oct-2021 16:14:22

245

355.8000

XLON

01002010000121872-E07v0VoWaT9e20211028

28-Oct-2021 16:14:22

181

355.8000

XLON

01002010000121872-E07v0VoWaT9i20211028

28-Oct-2021 16:16:02

239

355.8000

XLON

11002110000122754-E07v0VoWaWk620211028

28-Oct-2021 16:16:02

406

355.8000

XLON

11002110000122754-E07v0VoWaWk020211028

28-Oct-2021 16:16:02

259

355.8000

XLON

11002110000122754-E07v0VoWaWk220211028

28-Oct-2021 16:16:02

68

355.8000

XLON

11002110000122754-E07v0VoWaWk420211028

28-Oct-2021 16:17:42

193

355.8000

XLON

11002110000123499-E07v0VoWaZHn20211028

28-Oct-2021 16:17:42

259

355.8000

XLON

11002110000123499-E07v0VoWaZHr20211028

28-Oct-2021 16:17:42

450

355.8000

XLON

11002110000123499-E07v0VoWaZHp20211028

28-Oct-2021 16:19:22

298

355.8000

XLON

01002010000124220-E07v0VoWabkg20211028

28-Oct-2021 16:19:22

253

355.8000

XLON

01002010000124220-E07v0VoWabkk20211028

28-Oct-2021 16:19:22

457

355.8000

XLON

01002010000124220-E07v0VoWabke20211028

28-Oct-2021 16:19:22

195

355.8000

XLON

01002010000124220-E07v0VoWabkc20211028

28-Oct-2021 16:19:22

198

355.8000

XLON

01002010000124220-E07v0VoWabki20211028

28-Oct-2021 16:21:02

71

355.8000

XLON

11002110000124714-E07v0VoWaer320211028

28-Oct-2021 16:21:02

203

355.8000

XLON

11002110000124714-E07v0VoWaeqx20211028

28-Oct-2021 16:21:02

475

355.8000

XLON

11002110000124714-E07v0VoWaeqz20211028

28-Oct-2021 16:21:02

204

355.8000

XLON

11002110000124714-E07v0VoWaer120211028

28-Oct-2021 16:22:43

78

355.8000

XLON

01002010000125305-E07v0VoWah6y20211028

28-Oct-2021 16:22:43

198

355.8000

XLON

01002010000125305-E07v0VoWah6u20211028

28-Oct-2021 16:22:43

462

355.8000

XLON

01002010000125305-E07v0VoWah6w20211028

28-Oct-2021 16:22:43

241

355.8000

XLON

01002010000125305-E07v0VoWah7020211028

28-Oct-2021 16:24:23

197

355.8000

XLON

01002010000125842-E07v0VoWajbP20211028

28-Oct-2021 16:24:23

349

355.8000

XLON

01002010000125842-E07v0VoWajbN20211028

28-Oct-2021 16:24:23

399

355.8000

XLON

01002010000125842-E07v0VoWajbR20211028

28-Oct-2021 16:25:42

749

355.6000

XLON

11002110000118891-E07v0VoWalP520211028

28-Oct-2021 16:28:12

780

355.4000

XLON

01002010000126596-E07v0VoWapaA20211028

28-Oct-2021 16:28:55

500

355.4000

XLON

01002010000127612-E07v0VoWaqmH20211028

28-Oct-2021 16:28:55

319

355.4000

XLON

01002010000127612-E07v0VoWaqmQ20211028

28-Oct-2021 16:28:55

231

355.4000

XLON

11002110000127548-E07v0VoWaqm620211028

28-Oct-2021 16:28:55

500

355.4000

XLON

11002110000127548-E07v0VoWaqm420211028

28-Oct-2021 16:28:55

81

355.4000

XLON

01002010000127612-E07v0VoWaqmF20211028

28-Oct-2021 16:28:55

191

355.4000

XLON

01002010000127612-E07v0VoWaqmJ20211028

 

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting

 

Tel: +44 (0) 203 727 1340

Andrew Carter, Investor Relations Director, Rotork plc

 

Tel: +44 (0) 1225 733 200

Notes:

 

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFLFBLFFBK

Companies

Rotork (ROR)
UK 100

Latest directors dealings