Transaction in Own Shares
Rotork plc
Transactions in own shares
24 August 2021
Rotork plc (the 'Company') announces that on 24 August 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 329,000 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 18 August 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
|
Number of Ordinary Shares purchased:
|
329,000 |
|
Lowest price paid per Ordinary Share (pence):
|
330.4000 |
|
Highest price paid per Ordinary Share (pence):
|
334.6000 |
|
Volume weighted average price paid per Ordinary Share (pence):
|
331.7793 |
Since 18 August 2021, the Company has purchased 1,285,663 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and, following the above transactions, has 872,875,788 Ordinary Shares in issue. Therefore, the total voting rights in the Company as at 24 August 2021 are 872,875,788 .
Individual information
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24-Aug-2021 08:01:22 |
1446 |
449.0000 |
XLON |
11002110000002385-E079s9jy3wfo20210824 |
|
24-Aug-2021 08:01:48 |
449 |
449.0000 |
XLON |
11002110000002385-E079s9jy3y0r20210824 |
|
24-Aug-2021 08:01:48 |
1130 |
449.0000 |
XLON |
01002010000002578-E079s9jy3y0v20210824 |
|
24-Aug-2021 08:01:53 |
825 |
448.9000 |
XLON |
01002010000002266-E079s9jy3yFR20210824 |
|
24-Aug-2021 08:01:53 |
920 |
448.9000 |
XLON |
01002010000002266-E079s9jy3yFT20210824 |
|
24-Aug-2021 08:01:54 |
1579 |
448.8000 |
XLON |
01002010000002371-E079s9jy3yII20210824 |
|
24-Aug-2021 08:03:06 |
2322 |
448.5000 |
XLON |
11002110000003412-E079s9jy42tU20210824 |
|
24-Aug-2021 08:03:17 |
1853 |
448.4000 |
XLON |
01002010000003264-E079s9jy43ml20210824 |
|
24-Aug-2021 08:03:29 |
506 |
448.4000 |
XLON |
01002010000003597-E079s9jy44Rj20210824 |
|
24-Aug-2021 08:05:00 |
1543 |
448.8000 |
XLON |
11002110000003949-E079s9jy47M620210824 |
|
24-Aug-2021 08:05:00 |
1100 |
449.1000 |
XLON |
01002010000003976-E079s9jy47KT20210824 |
|
24-Aug-2021 08:05:00 |
439 |
449.1000 |
XLON |
01002010000003976-E079s9jy47KR20210824 |
|
24-Aug-2021 08:05:00 |
158 |
449.1000 |
XLON |
01002010000003976-E079s9jy47KV20210824 |
|
24-Aug-2021 08:05:00 |
1898 |
449.0000 |
XLON |
01002010000003972-E079s9jy47Kt20210824 |
|
24-Aug-2021 08:05:37 |
1984 |
448.9000 |
XLON |
11002110000004303-E079s9jy48Xi20210824 |
|
24-Aug-2021 08:05:45 |
787 |
448.5000 |
XLON |
01002010000004070-E079s9jy48lY20210824 |
|
24-Aug-2021 08:05:45 |
260 |
448.5000 |
XLON |
01002010000004070-E079s9jy48lj20210824 |
|
24-Aug-2021 08:05:45 |
937 |
448.5000 |
XLON |
01002010000004070-E079s9jy48lh20210824 |
|
24-Aug-2021 08:06:08 |
778 |
448.5000 |
XLON |
01002010000004404-E079s9jy49cP20210824 |
|
24-Aug-2021 08:06:08 |
891 |
448.5000 |
XLON |
01002010000004404-E079s9jy49cR20210824 |
|
24-Aug-2021 08:06:40 |
1140 |
448.6000 |
XLON |
11002110000004453-E079s9jy4AMG20210824 |
|
24-Aug-2021 08:06:40 |
501 |
448.6000 |
XLON |
01002010000004483-E079s9jy4AMI20210824 |
|
24-Aug-2021 08:06:52 |
692 |
449.1000 |
XLON |
11002110000004581-E079s9jy4Ah720210824 |
|
24-Aug-2021 08:06:52 |
791 |
449.1000 |
XLON |
11002110000004581-E079s9jy4Ah520210824 |
|
24-Aug-2021 08:07:06 |
467 |
448.7000 |
XLON |
11002110000004539-E079s9jy4B2v20210824 |
|
24-Aug-2021 08:07:06 |
1420 |
448.7000 |
XLON |
11002110000004539-E079s9jy4B2t20210824 |
|
24-Aug-2021 08:07:08 |
1517 |
448.5000 |
XLON |
01002010000004612-E079s9jy4BCW20210824 |
|
24-Aug-2021 08:07:41 |
116 |
448.4000 |
XLON |
11002110000004796-E079s9jy4CCj20210824 |
|
24-Aug-2021 08:07:41 |
1191 |
448.4000 |
XLON |
11002110000004796-E079s9jy4CCl20210824 |
|
24-Aug-2021 08:07:50 |
1024 |
448.4000 |
XLON |
11002110000004807-E079s9jy4CgG20210824 |
|
24-Aug-2021 08:07:50 |
629 |
448.4000 |
XLON |
11002110000004807-E079s9jy4CgI20210824 |
|
24-Aug-2021 08:07:58 |
1155 |
448.3000 |
XLON |
01002010000004871-E079s9jy4Cp120210824 |
|
24-Aug-2021 08:07:58 |
284 |
448.3000 |
XLON |
01002010000004871-E079s9jy4Coz20210824 |
|
24-Aug-2021 08:08:25 |
1567 |
448.1000 |
XLON |
01002010000004716-E079s9jy4DSC20210824 |
|
24-Aug-2021 08:09:21 |
1475 |
448.3000 |
XLON |
11002110000005118-E079s9jy4Exf20210824 |
|
24-Aug-2021 08:09:38 |
516 |
448.6000 |
XLON |
11002110000005167-E079s9jy4FQJ20210824 |
|
24-Aug-2021 08:09:38 |
1352 |
448.6000 |
XLON |
11002110000005167-E079s9jy4FQL20210824 |
|
24-Aug-2021 08:09:59 |
26 |
448.6000 |
XLON |
01002010000005268-E079s9jy4Fig20210824 |
|
24-Aug-2021 08:10:08 |
2065 |
448.3000 |
XLON |
01002010000005168-E079s9jy4G8F20210824 |
|
24-Aug-2021 08:11:05 |
750 |
448.7000 |
XLON |
01002010000005490-E079s9jy4HyF20210824 |
|
24-Aug-2021 08:11:05 |
845 |
448.7000 |
XLON |
01002010000005490-E079s9jy4HyD20210824 |
|
24-Aug-2021 08:11:13 |
748 |
448.6000 |
XLON |
01002010000005485-E079s9jy4I9v20210824 |
|
24-Aug-2021 08:11:13 |
746 |
448.6000 |
XLON |
01002010000005485-E079s9jy4I9s20210824 |
|
24-Aug-2021 08:11:14 |
1450 |
448.6000 |
XLON |
01002010000005534-E079s9jy4ICA20210824 |
|
24-Aug-2021 08:12:05 |
1491 |
448.5000 |
XLON |
01002010000005595-E079s9jy4JjL20210824 |
|
24-Aug-2021 08:12:05 |
395 |
448.5000 |
XLON |
01002010000005595-E079s9jy4JjJ20210824 |
|
24-Aug-2021 08:12:45 |
1721 |
448.8000 |
XLON |
01002010000005821-E079s9jy4Khk20210824 |
|
24-Aug-2021 08:12:54 |
1834 |
448.6000 |
XLON |
01002010000005818-E079s9jy4Kqy20210824 |
|
24-Aug-2021 08:13:09 |
1393 |
448.5000 |
XLON |
11002110000005796-E079s9jy4L5h20210824 |
|
24-Aug-2021 08:14:52 |
1383 |
449.1000 |
XLON |
01002010000006380-E079s9jy4Mxh20210824 |
|
24-Aug-2021 08:14:52 |
486 |
449.1000 |
XLON |
11002110000006350-E079s9jy4Mxl20210824 |
|
24-Aug-2021 08:14:52 |
183 |
449.1000 |
XLON |
01002010000006380-E079s9jy4Mxf20210824 |
|
24-Aug-2021 08:14:52 |
1057 |
449.1000 |
XLON |
11002110000006350-E079s9jy4Mxj20210824 |
|
24-Aug-2021 08:14:53 |
1608 |
449.1000 |
XLON |
01002010000006432-E079s9jy4Mzz20210824 |
|
24-Aug-2021 08:14:53 |
495 |
449.1000 |
XLON |
01002010000006432-E079s9jy4Mzu20210824 |
|
24-Aug-2021 08:15:12 |
1389 |
448.9000 |
XLON |
11002110000006557-E079s9jy4Nl820210824 |
|
24-Aug-2021 08:15:12 |
1402 |
448.8000 |
XLON |
01002010000006381-E079s9jy4Nli20210824 |
|
24-Aug-2021 08:15:34 |
1389 |
448.4000 |
XLON |
01002010000006598-E079s9jy4OPE20210824 |
|
24-Aug-2021 08:16:03 |
1374 |
448.2000 |
XLON |
01002010000006850-E079s9jy4PDu20210824 |
|
24-Aug-2021 08:16:06 |
1786 |
448.0000 |
XLON |
11002110000006814-E079s9jy4PL520210824 |
|
24-Aug-2021 08:16:13 |
1374 |
448.0000 |
XLON |
01002010000006896-E079s9jy4PbY20210824 |
|
24-Aug-2021 08:17:07 |
1056 |
448.2000 |
XLON |
11002110000007122-E079s9jy4Qyk20210824 |
|
24-Aug-2021 08:17:07 |
482 |
448.2000 |
XLON |
11002110000007025-E079s9jy4Qyi20210824 |
|
24-Aug-2021 08:17:07 |
1053 |
448.2000 |
XLON |
01002010000007072-E079s9jy4Qyg20210824 |
|
24-Aug-2021 08:17:44 |
18 |
448.5000 |
XLON |
01002010000007333-E079s9jy4RoI20210824 |
|
24-Aug-2021 08:17:57 |
1634 |
448.4000 |
XLON |
01002010000007349-E079s9jy4S9L20210824 |
|
24-Aug-2021 08:18:07 |
1751 |
448.4000 |
XLON |
01002010000007431-E079s9jy4SLI20210824 |
|
24-Aug-2021 08:18:29 |
439 |
448.5000 |
XLON |
11002110000007513-E079s9jy4SnA20210824 |
|
24-Aug-2021 08:18:30 |
1000 |
448.5000 |
XLON |
11002110000007513-E079s9jy4Sng20210824 |
|
24-Aug-2021 08:19:29 |
1465 |
449.1000 |
XLON |
01002010000007800-E079s9jy4U5Z20210824 |
|
24-Aug-2021 08:19:30 |
1465 |
449.0000 |
XLON |
01002010000007776-E079s9jy4U6720210824 |
|
24-Aug-2021 08:19:51 |
1109 |
448.7000 |
XLON |
01002010000007729-E079s9jy4UjF20210824 |
|
24-Aug-2021 08:20:00 |
325 |
448.5000 |
XLON |
11002110000007656-E079s9jy4V1h20210824 |
|
24-Aug-2021 08:20:00 |
1155 |
448.5000 |
XLON |
01002010000007933-E079s9jy4V1j20210824 |
|
24-Aug-2021 08:20:41 |
1318 |
448.6000 |
XLON |
11002110000008208-E079s9jy4WHW20210824 |
|
24-Aug-2021 08:21:01 |
50 |
448.6000 |
XLON |
01002010000008327-E079s9jy4WkE20210824 |
|
24-Aug-2021 08:21:01 |
50 |
448.6000 |
XLON |
01002010000008327-E079s9jy4WkC20210824 |
|
24-Aug-2021 08:21:01 |
50 |
448.6000 |
XLON |
01002010000008327-E079s9jy4Wk620210824 |
|
24-Aug-2021 08:21:01 |
50 |
448.6000 |
XLON |
01002010000008327-E079s9jy4Wk020210824 |
|
24-Aug-2021 08:21:01 |
50 |
448.6000 |
XLON |
01002010000008327-E079s9jy4Wk820210824 |
|
24-Aug-2021 08:21:01 |
300 |
448.6000 |
XLON |
01002010000008327-E079s9jy4WkG20210824 |
|
24-Aug-2021 08:21:01 |
150 |
448.6000 |
XLON |
01002010000008327-E079s9jy4WkA20210824 |
|
24-Aug-2021 08:21:01 |
50 |
448.6000 |
XLON |
01002010000008327-E079s9jy4Wk220210824 |
|
24-Aug-2021 08:21:20 |
1302 |
448.9000 |
XLON |
11002110000008400-E079s9jy4XA420210824 |
|
24-Aug-2021 08:21:44 |
300 |
448.9000 |
XLON |
11002110000008487-E079s9jy4Xge20210824 |
|
24-Aug-2021 08:22:18 |
399 |
449.2000 |
XLON |
01002010000008713-E079s9jy4YST20210824 |
|
24-Aug-2021 08:22:18 |
1 |
449.2000 |
XLON |
11002110000008686-E079s9jy4YSR20210824 |
|
24-Aug-2021 08:22:18 |
200 |
449.2000 |
XLON |
11002110000008686-E079s9jy4YSP20210824 |
|
24-Aug-2021 08:22:18 |
50 |
449.2000 |
XLON |
01002010000008713-E079s9jy4YSV20210824 |
|
24-Aug-2021 08:22:18 |
200 |
449.2000 |
XLON |
11002110000008686-E079s9jy4YSJ20210824 |
|
24-Aug-2021 08:22:18 |
750 |
449.2000 |
XLON |
11002110000008686-E079s9jy4YSL20210824 |
|
24-Aug-2021 08:22:18 |
500 |
449.2000 |
XLON |
01002010000008713-E079s9jy4YSY20210824 |
|
24-Aug-2021 08:22:18 |
150 |
449.2000 |
XLON |
11002110000008686-E079s9jy4YSH20210824 |
|
24-Aug-2021 08:22:18 |
113 |
449.2000 |
XLON |
11002110000008686-E079s9jy4YSD20210824 |
|
24-Aug-2021 08:22:19 |
483 |
449.2000 |
XLON |
01002010000008713-E079s9jy4YUM20210824 |
|
24-Aug-2021 08:22:19 |
267 |
449.2000 |
XLON |
01002010000008717-E079s9jy4YUO20210824 |
|
24-Aug-2021 08:22:22 |
780 |
449.0000 |
XLON |
11002110000008687-E079s9jy4YXl20210824 |
|
24-Aug-2021 08:22:22 |
505 |
449.0000 |
XLON |
11002110000008687-E079s9jy4YXj20210824 |
|
24-Aug-2021 08:22:22 |
1047 |
449.2000 |
XLON |
01002010000008717-E079s9jy4YWy20210824 |
|
24-Aug-2021 08:22:22 |
605 |
449.2000 |
XLON |
11002110000008693-E079s9jy4YX220210824 |
|
24-Aug-2021 08:22:22 |
277 |
449.2000 |
XLON |
11002110000008693-E079s9jy4YX020210824 |
|
24-Aug-2021 08:22:22 |
100 |
449.2000 |
XLON |
01002010000008717-E079s9jy4YWs20210824 |
|
24-Aug-2021 08:23:20 |
1908 |
448.9000 |
XLON |
01002010000008922-E079s9jy4Zks20210824 |
|
24-Aug-2021 08:23:59 |
1158 |
448.8000 |
XLON |
11002110000009017-E079s9jy4ae120210824 |
|
24-Aug-2021 08:23:59 |
750 |
448.8000 |
XLON |
11002110000009017-E079s9jy4adz20210824 |
|
24-Aug-2021 08:24:16 |
1526 |
448.7000 |
XLON |
01002010000009047-E079s9jy4b3w20210824 |
|
24-Aug-2021 08:24:33 |
832 |
448.5000 |
XLON |
11002110000008716-E079s9jy4bGx20210824 |
|
24-Aug-2021 08:24:33 |
453 |
448.5000 |
XLON |
11002110000008716-E079s9jy4bGu20210824 |
|
24-Aug-2021 08:25:07 |
1367 |
448.6000 |
XLON |
01002010000009465-E079s9jy4c1f20210824 |
|
24-Aug-2021 08:25:28 |
433 |
448.8000 |
XLON |
11002110000009541-E079s9jy4cWf20210824 |
|
24-Aug-2021 08:25:28 |
181 |
448.7000 |
XLON |
11002110000009481-E079s9jy4cWw20210824 |
|
24-Aug-2021 08:25:28 |
1094 |
448.7000 |
XLON |
01002010000009507-E079s9jy4cWs20210824 |
|
24-Aug-2021 08:25:28 |
221 |
448.7000 |
XLON |
11002110000009481-E079s9jy4cWu20210824 |
|
24-Aug-2021 08:25:35 |
841 |
448.5000 |
XLON |
01002010000009561-E079s9jy4cn520210824 |
|
24-Aug-2021 08:25:35 |
402 |
448.6000 |
XLON |
01002010000009482-E079s9jy4cmC20210824 |
|
24-Aug-2021 08:26:03 |
1718 |
448.5000 |
XLON |
11002110000009693-E079s9jy4dOk20210824 |
|
24-Aug-2021 08:26:42 |
1641 |
449.0000 |
XLON |
11002110000009819-E079s9jy4eOG20210824 |
|
24-Aug-2021 08:27:02 |
16 |
448.9000 |
XLON |
11002110000009919-E079s9jy4eo420210824 |
|
24-Aug-2021 08:27:22 |
1770 |
448.9000 |
XLON |
11002110000009973-E079s9jy4f6u20210824 |
|
24-Aug-2021 08:27:22 |
50 |
448.9000 |
XLON |
11002110000009973-E079s9jy4f6s20210824 |
|
24-Aug-2021 08:27:47 |
225 |
449.0000 |
XLON |
11002110000010125-E079s9jy4fmx20210824 |
|
24-Aug-2021 08:27:47 |
600 |
449.0000 |
XLON |
11002110000010125-E079s9jy4fmv20210824 |
|
24-Aug-2021 08:28:01 |
600 |
449.0000 |
XLON |
11002110000010164-E079s9jy4g1G20210824 |
|
24-Aug-2021 08:28:03 |
20 |
449.0000 |
XLON |
11002110000010175-E079s9jy4g5h20210824 |
|
24-Aug-2021 08:28:11 |
762 |
449.0000 |
XLON |
11002110000010175-E079s9jy4gGQ20210824 |
|
24-Aug-2021 08:28:11 |
959 |
449.0000 |
XLON |
11002110000010175-E079s9jy4gGO20210824 |
|
24-Aug-2021 08:28:16 |
607 |
448.8000 |
XLON |
11002110000009813-E079s9jy4gQL20210824 |
|
24-Aug-2021 08:28:16 |
942 |
448.8000 |
XLON |
11002110000009813-E079s9jy4gQI20210824 |
|
24-Aug-2021 08:31:14 |
649 |
449.2000 |
XLON |
01002010000010647-E079s9jy4kTQ20210824 |
|
24-Aug-2021 08:31:14 |
584 |
449.3000 |
XLON |
11002110000010661-E079s9jy4kSy20210824 |
|
24-Aug-2021 08:31:14 |
815 |
449.3000 |
XLON |
11002110000010661-E079s9jy4kT020210824 |
|
24-Aug-2021 08:31:14 |
1494 |
449.4000 |
XLON |
01002010000011079-E079s9jy4kRF20210824 |
|
24-Aug-2021 08:31:14 |
1399 |
449.4000 |
XLON |
01002010000010938-E079s9jy4kQ720210824 |
|
24-Aug-2021 08:31:18 |
1264 |
449.3000 |
XLON |
01002010000011094-E079s9jy4kYc20210824 |
|
24-Aug-2021 08:31:19 |
600 |
449.3000 |
XLON |
01002010000011105-E079s9jy4kaJ20210824 |
|
24-Aug-2021 08:31:19 |
1100 |
449.3000 |
XLON |
01002010000011105-E079s9jy4kaH20210824 |
|
24-Aug-2021 08:31:19 |
398 |
449.3000 |
XLON |
01002010000011105-E079s9jy4kaN20210824 |
|
24-Aug-2021 08:31:19 |
571 |
449.3000 |
XLON |
01002010000011105-E079s9jy4kaL20210824 |
|
24-Aug-2021 08:31:24 |
1504 |
449.2000 |
XLON |
11002110000011042-E079s9jy4kh920210824 |
|
24-Aug-2021 08:31:27 |
1100 |
448.9000 |
XLON |
11002110000011043-E079s9jy4kmi20210824 |
|
24-Aug-2021 08:31:27 |
153 |
448.9000 |
XLON |
11002110000011043-E079s9jy4kml20210824 |
|
24-Aug-2021 08:32:03 |
464 |
449.0000 |
XLON |
01002010000011183-E079s9jy4lVv20210824 |
|
24-Aug-2021 08:32:03 |
1030 |
449.0000 |
XLON |
01002010000011183-E079s9jy4lW120210824 |
|
24-Aug-2021 08:32:51 |
600 |
448.7000 |
XLON |
11002110000011462-E079s9jy4mTb20210824 |
|
24-Aug-2021 08:33:10 |
600 |
448.7000 |
XLON |
01002010000011543-E079s9jy4mgh20210824 |
|
24-Aug-2021 08:34:35 |
1562 |
449.0000 |
XLON |
11002110000011774-E079s9jy4oHq20210824 |
|
24-Aug-2021 08:34:35 |
1129 |
448.9000 |
XLON |
11002110000011692-E079s9jy4oHw20210824 |
|
24-Aug-2021 08:34:36 |
1228 |
448.9000 |
XLON |
11002110000011914-E079s9jy4oJP20210824 |
|
24-Aug-2021 08:34:37 |
1116 |
448.9000 |
XLON |
01002010000011949-E079s9jy4oKU20210824 |
|
24-Aug-2021 08:34:42 |
1451 |
448.9000 |
XLON |
11002110000011932-E079s9jy4oUY20210824 |
|
24-Aug-2021 08:35:04 |
736 |
448.8000 |
XLON |
01002010000011713-E079s9jy4p0Z20210824 |
|
24-Aug-2021 08:35:04 |
393 |
448.8000 |
XLON |
01002010000011713-E079s9jy4p0h20210824 |
|
24-Aug-2021 08:35:36 |
756 |
448.8000 |
XLON |
01002010000012188-E079s9jy4ppz20210824 |
|
24-Aug-2021 08:35:36 |
570 |
448.8000 |
XLON |
01002010000012188-E079s9jy4pq120210824 |
|
24-Aug-2021 08:35:45 |
1069 |
448.7000 |
XLON |
01002010000012174-E079s9jy4pvn20210824 |
|
24-Aug-2021 08:35:45 |
368 |
448.7000 |
XLON |
01002010000012174-E079s9jy4pvl20210824 |
|
24-Aug-2021 08:36:01 |
598 |
448.7000 |
XLON |
01002010000012298-E079s9jy4qA220210824 |
|
24-Aug-2021 08:36:05 |
1206 |
448.6000 |
XLON |
01002010000012305-E079s9jy4qH820210824 |
|
24-Aug-2021 08:36:14 |
16 |
448.7000 |
XLON |
11002110000012291-E079s9jy4qVi20210824 |
|
24-Aug-2021 08:36:37 |
1425 |
448.6000 |
XLON |
11002110000012348-E079s9jy4qmM20210824 |
|
24-Aug-2021 08:37:26 |
227 |
449.1000 |
XLON |
01002010000012657-E079s9jy4s6N20210824 |
|
24-Aug-2021 08:37:33 |
1319 |
449.2000 |
XLON |
01002010000012669-E079s9jy4sKO20210824 |
|
24-Aug-2021 08:37:33 |
200 |
449.2000 |
XLON |
01002010000012669-E079s9jy4sKR20210824 |
|
24-Aug-2021 08:37:33 |
1729 |
449.3000 |
XLON |
01002010000012678-E079s9jy4sJv20210824 |
|
24-Aug-2021 08:37:33 |
50 |
449.3000 |
XLON |
01002010000012678-E079s9jy4sJt20210824 |
|
24-Aug-2021 08:38:04 |
506 |
449.3000 |
XLON |
01002010000012807-E079s9jy4sss20210824 |
|
24-Aug-2021 08:38:04 |
222 |
449.3000 |
XLON |
01002010000012807-E079s9jy4st320210824 |
|
24-Aug-2021 08:38:07 |
240 |
449.3000 |
XLON |
01002010000012807-E079s9jy4swG20210824 |
|
24-Aug-2021 08:38:07 |
300 |
449.3000 |
XLON |
01002010000012807-E079s9jy4sw520210824 |
|
24-Aug-2021 08:38:07 |
26 |
449.3000 |
XLON |
01002010000012807-E079s9jy4swK20210824 |
|
24-Aug-2021 08:38:43 |
709 |
449.3000 |
XLON |
01002010000012971-E079s9jy4tQ320210824 |
|
24-Aug-2021 08:38:56 |
600 |
449.3000 |
XLON |
01002010000013037-E079s9jy4tfB20210824 |
|
24-Aug-2021 08:39:00 |
1194 |
449.1000 |
XLON |
01002010000012663-E079s9jy4tr020210824 |
|
24-Aug-2021 08:39:29 |
600 |
449.1000 |
XLON |
11002110000013144-E079s9jy4ueQ20210824 |
|
24-Aug-2021 08:39:29 |
553 |
449.1000 |
XLON |
11002110000013144-E079s9jy4ueS20210824 |
|
24-Aug-2021 08:39:46 |
481 |
449.1000 |
XLON |
11002110000013153-E079s9jy4uxo20210824 |
|
24-Aug-2021 08:39:50 |
1277 |
449.0000 |
XLON |
01002010000013226-E079s9jy4v2k20210824 |
|
24-Aug-2021 08:40:27 |
1053 |
448.8000 |
XLON |
11002110000013355-E079s9jy4vlo20210824 |
|
24-Aug-2021 08:40:27 |
282 |
448.7000 |
XLON |
01002010000012852-E079s9jy4vm020210824 |
|
24-Aug-2021 08:40:55 |
700 |
448.8000 |
XLON |
01002010000013532-E079s9jy4wC220210824 |
|
24-Aug-2021 08:40:58 |
458 |
448.8000 |
XLON |
01002010000013532-E079s9jy4wDX20210824 |
|
24-Aug-2021 08:40:59 |
904 |
448.7000 |
XLON |
01002010000012852-E079s9jy4wE920210824 |
|
24-Aug-2021 08:41:35 |
1057 |
448.6000 |
XLON |
11002110000013506-E079s9jy4wz620210824 |
|
24-Aug-2021 08:41:35 |
402 |
448.6000 |
XLON |
11002110000013506-E079s9jy4wzE20210824 |
|
24-Aug-2021 08:41:35 |
308 |
448.6000 |
XLON |
01002010000013724-E079s9jy4wzG20210824 |
|
24-Aug-2021 08:41:46 |
31 |
448.4000 |
XLON |
01002010000013428-E079s9jy4xAm20210824 |
|
24-Aug-2021 08:41:46 |
805 |
448.5000 |
XLON |
11002110000013310-E079s9jy4xAS20210824 |
|
24-Aug-2021 08:41:47 |
267 |
448.4000 |
XLON |
01002010000013428-E079s9jy4xCp20210824 |
|
24-Aug-2021 08:42:35 |
1035 |
448.8000 |
XLON |
11002110000013923-E079s9jy4yG220210824 |
|
24-Aug-2021 08:42:35 |
1449 |
448.7000 |
XLON |
11002110000013900-E079s9jy4yGN20210824 |
|
24-Aug-2021 08:43:09 |
220 |
448.7000 |
XLON |
11002110000014028-E079s9jy4ym920210824 |
|
24-Aug-2021 08:43:09 |
1601 |
448.7000 |
XLON |
11002110000014028-E079s9jy4ym720210824 |
|
24-Aug-2021 08:43:35 |
1139 |
448.6000 |
XLON |
11002110000013895-E079s9jy4z8a20210824 |
|
24-Aug-2021 08:44:01 |
967 |
448.3000 |
XLON |
11002110000014112-E079s9jy4zcH20210824 |
|
24-Aug-2021 08:44:01 |
58 |
448.3000 |
XLON |
11002110000014112-E079s9jy4zc720210824 |
|
24-Aug-2021 08:44:26 |
17 |
448.2000 |
XLON |
01002010000014440-E079s9jy50Io20210824 |
|
24-Aug-2021 08:44:26 |
142 |
448.2000 |
XLON |
01002010000014440-E079s9jy50Im20210824 |
|
24-Aug-2021 08:44:26 |
600 |
448.2000 |
XLON |
01002010000014440-E079s9jy50Ik20210824 |
|
24-Aug-2021 08:44:26 |
946 |
448.2000 |
XLON |
01002010000014440-E079s9jy50Iq20210824 |
|
24-Aug-2021 08:45:02 |
980 |
448.3000 |
XLON |
11002110000014471-E079s9jy51HB20210824 |
|
24-Aug-2021 08:45:02 |
850 |
448.3000 |
XLON |
11002110000014489-E079s9jy51HD20210824 |
|
24-Aug-2021 08:45:02 |
470 |
448.3000 |
XLON |
11002110000014489-E079s9jy51HR20210824 |
|
24-Aug-2021 08:45:02 |
63 |
448.5000 |
XLON |
01002010000014565-E079s9jy51Ef20210824 |
|
24-Aug-2021 08:45:02 |
1357 |
448.5000 |
XLON |
01002010000014565-E079s9jy51Ec20210824 |
|
24-Aug-2021 08:46:01 |
600 |
448.0000 |
XLON |
01002010000014864-E079s9jy53Bz20210824 |
|
24-Aug-2021 08:46:13 |
1362 |
447.9000 |
XLON |
11002110000014862-E079s9jy53VY20210824 |
|
24-Aug-2021 08:46:13 |
32 |
447.9000 |
XLON |
11002110000014862-E079s9jy53Ve20210824 |
|
24-Aug-2021 08:47:09 |
1096 |
447.9000 |
XLON |
11002110000014955-E079s9jy54tf20210824 |
|
24-Aug-2021 08:47:10 |
501 |
447.7000 |
XLON |
11002110000014532-E079s9jy54y220210824 |
|
24-Aug-2021 08:47:10 |
504 |
447.7000 |
XLON |
11002110000014532-E079s9jy54y020210824 |
|
24-Aug-2021 08:47:26 |
996 |
447.6000 |
XLON |
11002110000014795-E079s9jy55Jd20210824 |
|
24-Aug-2021 08:47:51 |
736 |
447.8000 |
XLON |
01002010000015303-E079s9jy569E20210824 |
|
24-Aug-2021 08:47:53 |
248 |
447.8000 |
XLON |
01002010000015303-E079s9jy56AF20210824 |
|
24-Aug-2021 08:48:03 |
592 |
447.8000 |
XLON |
01002010000015356-E079s9jy56Mm20210824 |
|
24-Aug-2021 08:48:03 |
170 |
447.8000 |
XLON |
01002010000015356-E079s9jy56Mo20210824 |
|
24-Aug-2021 08:48:43 |
1074 |
447.8000 |
XLON |
01002010000015441-E079s9jy57JD20210824 |
|
24-Aug-2021 08:48:43 |
836 |
447.8000 |
XLON |
11002110000015358-E079s9jy57JF20210824 |
|
24-Aug-2021 08:48:43 |
345 |
447.8000 |
XLON |
11002110000015358-E079s9jy57JH20210824 |
|
24-Aug-2021 08:49:13 |
1357 |
448.0000 |
XLON |
01002010000015619-E079s9jy58K220210824 |
|
24-Aug-2021 08:49:25 |
336 |
447.9000 |
XLON |
01002010000015552-E079s9jy58YV20210824 |
|
24-Aug-2021 08:49:25 |
801 |
447.9000 |
XLON |
11002110000015465-E079s9jy58YT20210824 |
|
24-Aug-2021 08:49:25 |
609 |
447.8000 |
XLON |
11002110000015537-E079s9jy58Z620210824 |
|
24-Aug-2021 08:49:25 |
360 |
447.8000 |
XLON |
01002010000015522-E079s9jy58Z420210824 |
|
24-Aug-2021 08:50:20 |
600 |
447.7000 |
XLON |
11002110000015789-E079s9jy59ts20210824 |
|
24-Aug-2021 08:50:22 |
1439 |
447.7000 |
XLON |
11002110000015804-E079s9jy59yI20210824 |
|
24-Aug-2021 08:50:27 |
708 |
447.6000 |
XLON |
01002010000015894-E079s9jy5A3f20210824 |
|
24-Aug-2021 08:51:01 |
600 |
447.7000 |
XLON |
11002110000015962-E079s9jy5ApF20210824 |
|
24-Aug-2021 08:51:09 |
298 |
447.6000 |
XLON |
01002010000016038-E079s9jy5AuH20210824 |
|
24-Aug-2021 08:51:09 |
680 |
447.6000 |
XLON |
01002010000015952-E079s9jy5AuF20210824 |
|
24-Aug-2021 08:51:10 |
643 |
447.6000 |
XLON |
01002010000016054-E079s9jy5AvO20210824 |
|
24-Aug-2021 08:51:10 |
688 |
447.6000 |
XLON |
01002010000016054-E079s9jy5AvQ20210824 |
|
24-Aug-2021 08:51:53 |
144 |
447.7000 |
XLON |
01002010000016170-E079s9jy5BvJ20210824 |
|
24-Aug-2021 08:51:54 |
956 |
447.7000 |
XLON |
11002110000016107-E079s9jy5BvH20210824 |
|
24-Aug-2021 08:51:54 |
205 |
447.7000 |
XLON |
01002010000016170-E079s9jy5BvL20210824 |
|
24-Aug-2021 08:53:14 |
850 |
448.0000 |
XLON |
11002110000016496-E079s9jy5Ddg20210824 |
|
24-Aug-2021 08:53:14 |
296 |
448.0000 |
XLON |
11002110000016496-E079s9jy5Ddi20210824 |
|
24-Aug-2021 08:53:14 |
1040 |
448.0000 |
XLON |
01002010000016466-E079s9jy5Dcr20210824 |
|
24-Aug-2021 08:54:03 |
600 |
448.1000 |
XLON |
01002010000016744-E079s9jy5F3K20210824 |
|
24-Aug-2021 08:54:03 |
284 |
448.1000 |
XLON |
01002010000016744-E079s9jy5F3O20210824 |
|
24-Aug-2021 08:54:03 |
1000 |
448.1000 |
XLON |
01002010000016744-E079s9jy5F3M20210824 |
|
24-Aug-2021 08:54:03 |
1109 |
448.1000 |
XLON |
01002010000016704-E079s9jy5F0620210824 |
|
24-Aug-2021 08:54:04 |
572 |
448.1000 |
XLON |
01002010000016744-E079s9jy5F3Q20210824 |
|
24-Aug-2021 08:54:15 |
1219 |
448.0000 |
XLON |
01002010000016611-E079s9jy5FMD20210824 |
|
24-Aug-2021 08:55:06 |
1203 |
448.3000 |
XLON |
11002110000016889-E079s9jy5GOB20210824 |
|
24-Aug-2021 08:55:07 |
100 |
448.1000 |
XLON |
01002010000016969-E079s9jy5GPa20210824 |
|
24-Aug-2021 08:55:07 |
930 |
448.2000 |
XLON |
01002010000016936-E079s9jy5GOr20210824 |
|
24-Aug-2021 08:55:11 |
75 |
448.1000 |
XLON |
01002010000016969-E079s9jy5GTR20210824 |
|
24-Aug-2021 08:56:40 |
308 |
448.2000 |
XLON |
01002010000017311-E079s9jy5IFG20210824 |
|
24-Aug-2021 08:56:40 |
850 |
448.2000 |
XLON |
01002010000017311-E079s9jy5IFE20210824 |
|
24-Aug-2021 08:56:40 |
1203 |
448.2000 |
XLON |
01002010000017150-E079s9jy5IDt20210824 |
|
24-Aug-2021 08:56:49 |
918 |
448.2000 |
XLON |
01002010000017314-E079s9jy5ISA20210824 |
|
24-Aug-2021 08:56:53 |
959 |
448.1000 |
XLON |
01002010000016969-E079s9jy5IWS20210824 |
|
24-Aug-2021 08:57:11 |
925 |
448.0000 |
XLON |
01002010000017079-E079s9jy5ItS20210824 |
|
24-Aug-2021 08:57:26 |
1003 |
447.8000 |
XLON |
01002010000017442-E079s9jy5JCU20210824 |
|
24-Aug-2021 08:58:10 |
996 |
447.8000 |
XLON |
11002110000017529-E079s9jy5Jwr20210824 |
|
24-Aug-2021 08:58:10 |
1086 |
447.8000 |
XLON |
01002010000017600-E079s9jy5Jwp20210824 |
|
24-Aug-2021 08:59:46 |
1081 |
448.4000 |
XLON |
11002110000017781-E079s9jy5M0O20210824 |
|
24-Aug-2021 08:59:46 |
1081 |
448.4000 |
XLON |
01002010000017962-E079s9jy5M3A20210824 |
|
24-Aug-2021 08:59:46 |
850 |
448.4000 |
XLON |
01002010000017957-E079s9jy5M1p20210824 |
|
24-Aug-2021 08:59:46 |
1065 |
448.3000 |
XLON |
11002110000017778-E079s9jy5M4G20210824 |
|
24-Aug-2021 08:59:47 |
19 |
448.4000 |
XLON |
11002110000017870-E079s9jy5M2e20210824 |
|
24-Aug-2021 09:00:30 |
600 |
448.3000 |
XLON |
01002010000018161-E079s9jy5MzL20210824 |
|
24-Aug-2021 09:00:30 |
537 |
448.3000 |
XLON |
11002110000017884-E079s9jy5MxX20210824 |
|
24-Aug-2021 09:00:30 |
395 |
448.3000 |
XLON |
11002110000017989-E079s9jy5MxZ20210824 |
|
24-Aug-2021 09:00:33 |
996 |
448.2000 |
XLON |
11002110000017728-E079s9jy5N5H20210824 |
|
24-Aug-2021 09:00:36 |
1081 |
448.1000 |
XLON |
01002010000017971-E079s9jy5N6g20210824 |
|
24-Aug-2021 09:00:51 |
578 |
447.9000 |
XLON |
01002010000018176-E079s9jy5NMm20210824 |
|
24-Aug-2021 09:02:12 |
177 |
448.1000 |
XLON |
01002010000018511-E079s9jy5Op320210824 |
|
24-Aug-2021 09:02:13 |
754 |
448.1000 |
XLON |
01002010000018526-E079s9jy5OyX20210824 |
|
24-Aug-2021 09:02:13 |
489 |
448.1000 |
XLON |
11002110000018422-E079s9jy5Oq320210824 |
|
24-Aug-2021 09:02:13 |
54 |
448.1000 |
XLON |
11002110000018422-E079s9jy5OrK20210824 |
|
24-Aug-2021 09:02:13 |
558 |
448.1000 |
XLON |
01002010000018526-E079s9jy5Ov220210824 |
|
24-Aug-2021 09:02:13 |
344 |
448.1000 |
XLON |
11002110000018422-E079s9jy5Oq020210824 |
|
24-Aug-2021 09:02:26 |
423 |
448.1000 |
XLON |
01002010000018645-E079s9jy5PRz20210824 |
|
24-Aug-2021 09:04:19 |
21 |
448.6000 |
XLON |
01002010000018991-E079s9jy5RQ020210824 |
|
24-Aug-2021 09:04:19 |
1015 |
448.6000 |
XLON |
01002010000018991-E079s9jy5RQ220210824 |
|
24-Aug-2021 09:04:26 |
1320 |
448.6000 |
XLON |
11002110000018898-E079s9jy5RVG20210824 |
|
24-Aug-2021 09:04:26 |
1232 |
448.6000 |
XLON |
11002110000018891-E079s9jy5RRI20210824 |
|
24-Aug-2021 09:04:26 |
880 |
448.6000 |
XLON |
01002010000018999-E079s9jy5RRm20210824 |
|
24-Aug-2021 09:04:26 |
850 |
448.6000 |
XLON |
11002110000018885-E079s9jy5RQm20210824 |
|
24-Aug-2021 09:04:53 |
1320 |
448.6000 |
XLON |
01002010000019035-E079s9jy5S4C20210824 |
|
24-Aug-2021 09:05:00 |
1328 |
448.5000 |
XLON |
01002010000018855-E079s9jy5SM820210824 |
|
24-Aug-2021 09:05:39 |
311 |
448.6000 |
XLON |
11002110000019117-E079s9jy5TLK20210824 |
|
24-Aug-2021 09:05:39 |
566 |
448.6000 |
XLON |
11002110000019117-E079s9jy5TLM20210824 |
|
24-Aug-2021 09:05:53 |
1100 |
448.6000 |
XLON |
11002110000019200-E079s9jy5TX920210824 |
|
24-Aug-2021 09:05:53 |
216 |
448.6000 |
XLON |
11002110000019200-E079s9jy5TXB20210824 |
|
24-Aug-2021 09:05:54 |
877 |
448.5000 |
XLON |
11002110000019042-E079s9jy5TXn20210824 |
|
24-Aug-2021 09:06:45 |
886 |
448.6000 |
XLON |
11002110000019383-E079s9jy5UTb20210824 |
|
24-Aug-2021 09:06:52 |
963 |
448.5000 |
XLON |
11002110000019380-E079s9jy5Udc20210824 |
|
24-Aug-2021 09:08:10 |
600 |
449.0000 |
XLON |
11002110000019708-E079s9jy5VwX20210824 |
|
24-Aug-2021 09:08:11 |
600 |
449.0000 |
XLON |
01002010000019813-E079s9jy5VxB20210824 |
|
24-Aug-2021 09:08:17 |
600 |
449.0000 |
XLON |
11002110000019722-E079s9jy5W7t20210824 |
|
24-Aug-2021 09:08:17 |
732 |
449.0000 |
XLON |
11002110000019722-E079s9jy5W7v20210824 |
|
24-Aug-2021 09:08:17 |
1039 |
449.0000 |
XLON |
11002110000019710-E079s9jy5W5h20210824 |
|
24-Aug-2021 09:08:39 |
460 |
449.1000 |
XLON |
01002010000019938-E079s9jy5WmL20210824 |
|
24-Aug-2021 09:08:42 |
108 |
449.1000 |
XLON |
01002010000019951-E079s9jy5WrX20210824 |
|
24-Aug-2021 09:08:42 |
852 |
449.1000 |
XLON |
01002010000019951-E079s9jy5WrU20210824 |
|
24-Aug-2021 09:08:57 |
337 |
449.0000 |
XLON |
11002110000019737-E079s9jy5X8920210824 |
|
24-Aug-2021 09:08:57 |
490 |
449.0000 |
XLON |
11002110000019737-E079s9jy5X8320210824 |
|
24-Aug-2021 09:08:57 |
126 |
449.0000 |
XLON |
11002110000019737-E079s9jy5X7z20210824 |
|
24-Aug-2021 09:09:10 |
112 |
448.9000 |
XLON |
11002110000019703-E079s9jy5XL220210824 |
|
24-Aug-2021 09:10:06 |
98 |
448.8000 |
XLON |
11002110000019845-E079s9jy5YRC20210824 |
|
24-Aug-2021 09:10:06 |
934 |
448.9000 |
XLON |
11002110000019703-E079s9jy5YQy20210824 |
|
24-Aug-2021 09:11:55 |
942 |
449.2000 |
XLON |
11002110000020388-E079s9jy5aah20210824 |
|
24-Aug-2021 09:12:04 |
373 |
449.4000 |
XLON |
01002010000020584-E079s9jy5alU20210824 |
|
24-Aug-2021 09:12:05 |
28 |
449.4000 |
XLON |
11002110000020468-E079s9jy5am620210824 |
|
24-Aug-2021 09:12:35 |
600 |
449.5000 |
XLON |
11002110000020578-E079s9jy5bLE20210824 |
|
24-Aug-2021 09:12:35 |
570 |
449.5000 |
XLON |
11002110000020578-E079s9jy5bLG20210824 |
|
24-Aug-2021 09:12:35 |
600 |
449.5000 |
XLON |
11002110000020575-E079s9jy5bJY20210824 |
|
24-Aug-2021 09:12:35 |
853 |
449.5000 |
XLON |
11002110000020567-E079s9jy5bIA20210824 |
|
24-Aug-2021 09:12:36 |
570 |
449.5000 |
XLON |
01002010000020703-E079s9jy5bMP20210824 |
|
24-Aug-2021 09:12:36 |
600 |
449.5000 |
XLON |
01002010000020703-E079s9jy5bMN20210824 |
|
24-Aug-2021 09:12:59 |
1063 |
449.7000 |
XLON |
11002110000020657-E079s9jy5bqR20210824 |
|
24-Aug-2021 09:12:59 |
1024 |
449.6000 |
XLON |
11002110000020629-E079s9jy5bqa20210824 |
|
24-Aug-2021 09:12:59 |
1108 |
449.7000 |
XLON |
01002010000020786-E079s9jy5bp120210824 |
|
24-Aug-2021 09:13:22 |
1196 |
449.6000 |
XLON |
01002010000020864-E079s9jy5cH120210824 |
|
24-Aug-2021 09:13:22 |
724 |
449.6000 |
XLON |
11002110000020660-E079s9jy5cGU20210824 |
|
24-Aug-2021 09:13:22 |
494 |
449.6000 |
XLON |
11002110000020660-E079s9jy5cGW20210824 |
|
24-Aug-2021 09:13:44 |
92 |
449.6000 |
XLON |
11002110000020783-E079s9jy5chg20210824 |
|
24-Aug-2021 09:13:44 |
682 |
449.6000 |
XLON |
11002110000020783-E079s9jy5che20210824 |
|
24-Aug-2021 09:13:48 |
1109 |
449.5000 |
XLON |
01002010000020708-E079s9jy5ckz20210824 |
|
24-Aug-2021 09:14:07 |
471 |
449.4000 |
XLON |
01002010000020822-E079s9jy5d0Y20210824 |
|
24-Aug-2021 09:14:30 |
608 |
449.4000 |
XLON |
11002110000020853-E079s9jy5dTu20210824 |
|
24-Aug-2021 09:14:30 |
383 |
449.4000 |
XLON |
01002010000020822-E079s9jy5dTs20210824 |
|
24-Aug-2021 09:14:48 |
1021 |
449.2000 |
XLON |
01002010000020993-E079s9jy5dd720210824 |
|
24-Aug-2021 09:14:50 |
404 |
449.1000 |
XLON |
01002010000021061-E079s9jy5dia20210824 |
|
24-Aug-2021 09:16:16 |
600 |
449.2000 |
XLON |
01002010000021404-E079s9jy5fFQ20210824 |
|
24-Aug-2021 09:16:16 |
612 |
449.2000 |
XLON |
11002110000021232-E079s9jy5fEa20210824 |
|
24-Aug-2021 09:16:16 |
400 |
449.2000 |
XLON |
11002110000021232-E079s9jy5fEY20210824 |
|
24-Aug-2021 09:17:09 |
12 |
449.2000 |
XLON |
01002010000021406-E079s9jy5g5O20210824 |
|
24-Aug-2021 09:17:40 |
258 |
449.2000 |
XLON |
01002010000021652-E079s9jy5gUr20210824 |
|
24-Aug-2021 09:17:40 |
900 |
449.2000 |
XLON |
01002010000021652-E079s9jy5gUt20210824 |
|
24-Aug-2021 09:17:40 |
324 |
449.2000 |
XLON |
01002010000021652-E079s9jy5gUx20210824 |
|
24-Aug-2021 09:17:40 |
600 |
449.2000 |
XLON |
01002010000021652-E079s9jy5gUv20210824 |
|
24-Aug-2021 09:17:40 |
831 |
449.2000 |
XLON |
01002010000021406-E079s9jy5gSV20210824 |
|
24-Aug-2021 09:17:52 |
839 |
449.2000 |
XLON |
01002010000021653-E079s9jy5gdZ20210824 |
|
24-Aug-2021 09:18:49 |
836 |
449.3000 |
XLON |
01002010000021695-E079s9jy5hVN20210824 |
|
24-Aug-2021 09:18:49 |
577 |
449.3000 |
XLON |
01002010000021770-E079s9jy5hWP20210824 |
|
24-Aug-2021 09:18:49 |
600 |
449.3000 |
XLON |
01002010000021770-E079s9jy5hWL20210824 |
|
24-Aug-2021 09:18:49 |
246 |
449.3000 |
XLON |
01002010000021770-E079s9jy5hWN20210824 |
|
24-Aug-2021 09:19:21 |
600 |
449.8000 |
XLON |
01002010000021876-E079s9jy5iOB20210824 |
|
24-Aug-2021 09:19:22 |
600 |
449.8000 |
XLON |
11002110000021766-E079s9jy5iSq20210824 |
|
24-Aug-2021 09:19:23 |
998 |
449.8000 |
XLON |
01002010000021884-E079s9jy5iVT20210824 |
|
24-Aug-2021 09:19:24 |
950 |
449.8000 |
XLON |
11002110000021770-E079s9jy5iXF20210824 |
|
24-Aug-2021 09:19:24 |
570 |
449.8000 |
XLON |
11002110000021770-E079s9jy5iXD20210824 |
|
24-Aug-2021 09:19:24 |
915 |
449.6000 |
XLON |
11002110000021705-E079s9jy5iXm20210824 |
|
24-Aug-2021 09:19:24 |
737 |
449.8000 |
XLON |
11002110000021770-E079s9jy5iXL20210824 |
|
24-Aug-2021 09:19:24 |
249 |
449.8000 |
XLON |
11002110000021770-E079s9jy5iXJ20210824 |
|
24-Aug-2021 09:19:24 |
600 |
449.8000 |
XLON |
11002110000021770-E079s9jy5iXB20210824 |
|
24-Aug-2021 09:19:24 |
139 |
449.8000 |
XLON |
11002110000021770-E079s9jy5iXH20210824 |
|
24-Aug-2021 09:20:36 |
32 |
449.5000 |
XLON |
01002010000022103-E079s9jy5jps20210824 |
|
24-Aug-2021 09:20:36 |
600 |
449.5000 |
XLON |
01002010000022103-E079s9jy5jpq20210824 |
|
24-Aug-2021 09:20:51 |
849 |
449.4000 |
XLON |
01002010000021777-E079s9jy5k0e20210824 |
|
24-Aug-2021 09:20:51 |
600 |
449.5000 |
XLON |
11002110000022014-E079s9jy5k0020210824 |
|
24-Aug-2021 09:21:16 |
826 |
449.4000 |
XLON |
11002110000022049-E079s9jy5kOn20210824 |
|
24-Aug-2021 09:22:00 |
991 |
449.3000 |
XLON |
01002010000022252-E079s9jy5l1A20210824 |
|
24-Aug-2021 09:22:16 |
820 |
449.3000 |
XLON |
01002010000022405-E079s9jy5lbY20210824 |
|
24-Aug-2021 09:22:18 |
1082 |
449.2000 |
XLON |
01002010000021932-E079s9jy5lem20210824 |
|
24-Aug-2021 09:22:57 |
984 |
449.3000 |
XLON |
01002010000022535-E079s9jy5mLN20210824 |
|
24-Aug-2021 09:23:08 |
405 |
449.3000 |
XLON |
11002110000022471-E079s9jy5mgT20210824 |
|
24-Aug-2021 09:23:08 |
600 |
449.3000 |
XLON |
11002110000022471-E079s9jy5mgR20210824 |
|
24-Aug-2021 09:23:08 |
47 |
449.3000 |
XLON |
11002110000022471-E079s9jy5mgV20210824 |
|
24-Aug-2021 09:23:54 |
913 |
449.5000 |
XLON |
11002110000022574-E079s9jy5nfy20210824 |
|
24-Aug-2021 09:23:55 |
979 |
449.5000 |
XLON |
01002010000022761-E079s9jy5niH20210824 |
|
24-Aug-2021 09:24:03 |
818 |
449.4000 |
XLON |
11002110000022570-E079s9jy5o2n20210824 |
|
24-Aug-2021 09:24:22 |
702 |
449.3000 |
XLON |
01002010000022626-E079s9jy5obn20210824 |
|
24-Aug-2021 09:24:46 |
812 |
449.3000 |
XLON |
11002110000022747-E079s9jy5pFW20210824 |
|
24-Aug-2021 09:24:54 |
893 |
449.1000 |
XLON |
11002110000022691-E079s9jy5pSk20210824 |
|
24-Aug-2021 09:25:28 |
812 |
449.1000 |
XLON |
11002110000022898-E079s9jy5pus20210824 |
|
24-Aug-2021 09:25:45 |
554 |
449.1000 |
XLON |
01002010000023094-E079s9jy5q9z20210824 |
|
24-Aug-2021 09:25:45 |
21 |
449.1000 |
XLON |
01002010000023094-E079s9jy5qA120210824 |
|
24-Aug-2021 09:25:45 |
67 |
449.1000 |
XLON |
01002010000023094-E079s9jy5qA320210824 |
|
24-Aug-2021 09:25:53 |
1137 |
448.9000 |
XLON |
01002010000023043-E079s9jy5qHq20210824 |
|
24-Aug-2021 09:25:56 |
511 |
448.7000 |
XLON |
01002010000022932-E079s9jy5qNl20210824 |
|
24-Aug-2021 09:26:01 |
600 |
448.8000 |
XLON |
11002110000022982-E079s9jy5qTJ20210824 |
|
24-Aug-2021 09:26:12 |
382 |
448.7000 |
XLON |
01002010000022932-E079s9jy5qaH20210824 |
|
24-Aug-2021 09:26:12 |
620 |
448.7000 |
XLON |
01002010000023124-E079s9jy5qaJ20210824 |
|
24-Aug-2021 09:26:34 |
1073 |
448.5000 |
XLON |
11002110000022983-E079s9jy5qy420210824 |
|
24-Aug-2021 09:26:47 |
321 |
448.4000 |
XLON |
01002010000023182-E079s9jy5rGZ20210824 |
|
24-Aug-2021 09:26:51 |
1392 |
448.4000 |
XLON |
01002010000023228-E079s9jy5rMC20210824 |
|
24-Aug-2021 09:26:51 |
680 |
448.4000 |
XLON |
01002010000023182-E079s9jy5rMA20210824 |
|
24-Aug-2021 09:27:34 |
561 |
448.4000 |
XLON |
11002110000023240-E079s9jy5sHf20210824 |
|
24-Aug-2021 09:27:34 |
377 |
448.4000 |
XLON |
11002110000023240-E079s9jy5sHd20210824 |
|
24-Aug-2021 09:28:05 |
751 |
448.4000 |
XLON |
01002010000023525-E079s9jy5ska20210824 |
|
24-Aug-2021 09:28:05 |
75 |
448.4000 |
XLON |
01002010000023525-E079s9jy5skc20210824 |
|
24-Aug-2021 09:29:02 |
994 |
448.3000 |
XLON |
11002110000023467-E079s9jy5teB20210824 |
|
24-Aug-2021 09:29:04 |
856 |
448.2000 |
XLON |
01002010000023376-E079s9jy5tiN20210824 |
|
24-Aug-2021 09:30:47 |
70 |
448.2000 |
XLON |
11002110000023610-E079s9jy5wG420210824 |
|
24-Aug-2021 09:30:47 |
905 |
448.3000 |
XLON |
11002110000023852-E079s9jy5wFC20210824 |
|
24-Aug-2021 09:30:47 |
1165 |
448.2000 |
XLON |
11002110000023610-E079s9jy5wG120210824 |
|
24-Aug-2021 09:30:47 |
825 |
448.2000 |
XLON |
01002010000024080-E079s9jy5wIr20210824 |
|
24-Aug-2021 09:30:54 |
1028 |
448.1000 |
XLON |
11002110000023301-E079s9jy5wRY20210824 |
|
24-Aug-2021 09:32:57 |
600 |
448.3000 |
XLON |
01002010000024349-E079s9jy5xag20210824 |
|
24-Aug-2021 09:32:57 |
53 |
448.3000 |
XLON |
11002110000024201-E079s9jy5xWX20210824 |
|
24-Aug-2021 09:32:57 |
822 |
448.3000 |
XLON |
11002110000024057-E079s9jy5xUY20210824 |
|
24-Aug-2021 09:32:57 |
600 |
448.3000 |
XLON |
11002110000024199-E079s9jy5xVr20210824 |
|
24-Aug-2021 09:33:23 |
1061 |
448.6000 |
XLON |
11002110000024442-E079s9jy5z2G20210824 |
|
24-Aug-2021 09:33:24 |
600 |
448.6000 |
XLON |
11002110000024488-E079s9jy5z5p20210824 |
|
24-Aug-2021 09:33:24 |
850 |
448.6000 |
XLON |
11002110000024488-E079s9jy5z5r20210824 |
|
24-Aug-2021 09:33:25 |
600 |
448.6000 |
XLON |
11002110000024490-E079s9jy5z6u20210824 |
|
24-Aug-2021 09:33:25 |
236 |
448.6000 |
XLON |
11002110000024490-E079s9jy5z6w20210824 |
|
24-Aug-2021 09:33:34 |
525 |
448.5000 |
XLON |
11002110000024358-E079s9jy5zIY20210824 |
|
24-Aug-2021 09:33:35 |
289 |
448.5000 |
XLON |
11002110000024358-E079s9jy5zIb20210824 |
|
24-Aug-2021 09:34:23 |
600 |
448.6000 |
XLON |
11002110000024702-E079s9jy60aX20210824 |
|
24-Aug-2021 09:34:23 |
1060 |
448.6000 |
XLON |
11002110000024640-E079s9jy60Zk20210824 |
|
24-Aug-2021 09:34:39 |
689 |
448.6000 |
XLON |
01002010000024876-E079s9jy60sf20210824 |
|
24-Aug-2021 09:34:39 |
53 |
448.6000 |
XLON |
01002010000024876-E079s9jy60sa20210824 |
|
24-Aug-2021 09:34:39 |
142 |
448.6000 |
XLON |
01002010000024876-E079s9jy60sc20210824 |
|
24-Aug-2021 09:34:57 |
305 |
448.5000 |
XLON |
01002010000024712-E079s9jy61Jf20210824 |
|
24-Aug-2021 09:34:57 |
548 |
448.5000 |
XLON |
11002110000024621-E079s9jy61Jh20210824 |
|
24-Aug-2021 09:36:08 |
600 |
448.6000 |
XLON |
01002010000025213-E079s9jy62oy20210824 |
|
24-Aug-2021 09:36:08 |
882 |
448.6000 |
XLON |
11002110000025029-E079s9jy62na20210824 |
|
24-Aug-2021 09:36:08 |
889 |
448.6000 |
XLON |
11002110000025073-E079s9jy62sf20210824 |
|
24-Aug-2021 09:36:16 |
600 |
448.6000 |
XLON |
01002010000025240-E079s9jy634p20210824 |
|
24-Aug-2021 09:36:16 |
363 |
448.6000 |
XLON |
01002010000025240-E079s9jy634r20210824 |
|
24-Aug-2021 09:36:34 |
1205 |
448.5000 |
XLON |
01002010000025007-E079s9jy63MV20210824 |
|
24-Aug-2021 09:36:47 |
73 |
448.4000 |
XLON |
11002110000024316-E079s9jy63a720210824 |
|
24-Aug-2021 09:36:56 |
964 |
448.4000 |
XLON |
11002110000024316-E079s9jy63e420210824 |
|
24-Aug-2021 09:37:40 |
1043 |
448.5000 |
XLON |
01002010000025514-E079s9jy64K020210824 |
|
24-Aug-2021 09:37:53 |
808 |
448.4000 |
XLON |
11002110000025389-E079s9jy64Wp20210824 |
|
24-Aug-2021 09:37:53 |
970 |
448.4000 |
XLON |
01002010000025509-E079s9jy64Wn20210824 |
|
24-Aug-2021 09:37:55 |
837 |
448.3000 |
XLON |
11002110000025446-E079s9jy64bo20210824 |
|
24-Aug-2021 09:38:12 |
805 |
448.1000 |
XLON |
11002110000025461-E079s9jy656z20210824 |
|
24-Aug-2021 09:39:28 |
968 |
448.1000 |
XLON |
11002110000025808-E079s9jy66my20210824 |
|
24-Aug-2021 09:39:32 |
1211 |
448.0000 |
XLON |
11002110000025799-E079s9jy66t320210824 |
|
24-Aug-2021 09:40:39 |
439 |
448.4000 |
XLON |
01002010000026197-E079s9jy68BW20210824 |
|
24-Aug-2021 09:40:39 |
350 |
448.4000 |
XLON |
01002010000026197-E079s9jy68BY20210824 |
|
24-Aug-2021 09:40:39 |
15 |
448.4000 |
XLON |
11002110000026062-E079s9jy68Ac20210824 |
|
24-Aug-2021 09:40:41 |
868 |
448.4000 |
XLON |
11002110000026066-E079s9jy68CU20210824 |
|
24-Aug-2021 09:41:05 |
839 |
448.5000 |
XLON |
01002010000026254-E079s9jy68XP20210824 |
|
24-Aug-2021 09:42:03 |
600 |
448.6000 |
XLON |
11002110000026296-E079s9jy69VC20210824 |
|
24-Aug-2021 09:42:03 |
560 |
448.6000 |
XLON |
11002110000026296-E079s9jy69VE20210824 |
|
24-Aug-2021 09:42:03 |
835 |
448.6000 |
XLON |
11002110000026232-E079s9jy69TL20210824 |
|
24-Aug-2021 09:42:12 |
203 |
448.6000 |
XLON |
01002010000026471-E079s9jy69c520210824 |
|
24-Aug-2021 09:42:12 |
558 |
448.6000 |
XLON |
01002010000026471-E079s9jy69c020210824 |
|
24-Aug-2021 09:42:32 |
538 |
448.6000 |
XLON |
11002110000026369-E079s9jy69y320210824 |
|
24-Aug-2021 09:42:36 |
838 |
448.5000 |
XLON |
11002110000026153-E079s9jy6A2D20210824 |
|
24-Aug-2021 09:44:07 |
112 |
448.7000 |
XLON |
01002010000026744-E079s9jy6BCh20210824 |
|
24-Aug-2021 09:44:07 |
182 |
448.7000 |
XLON |
11002110000026592-E079s9jy6BCG20210824 |
|
24-Aug-2021 09:44:07 |
638 |
448.7000 |
XLON |
11002110000026592-E079s9jy6BCE20210824 |
|
24-Aug-2021 09:44:10 |
112 |
448.7000 |
XLON |
01002010000026744-E079s9jy6BDP20210824 |
|
24-Aug-2021 09:44:12 |
983 |
448.7000 |
XLON |
11002110000026606-E079s9jy6BH520210824 |
|
24-Aug-2021 09:44:12 |
279 |
448.7000 |
XLON |
01002010000026744-E079s9jy6BGd20210824 |
|
24-Aug-2021 09:44:12 |
558 |
448.7000 |
XLON |
01002010000026744-E079s9jy6BGb20210824 |
|
24-Aug-2021 09:44:20 |
1017 |
448.7000 |
XLON |
11002110000026629-E079s9jy6BQ220210824 |
|
24-Aug-2021 09:44:21 |
615 |
448.6000 |
XLON |
01002010000026654-E079s9jy6BRX20210824 |
|
24-Aug-2021 09:44:21 |
253 |
448.6000 |
XLON |
01002010000026654-E079s9jy6BRV20210824 |
|
24-Aug-2021 09:45:07 |
346 |
448.5000 |
XLON |
01002010000026601-E079s9jy6C2320210824 |
|
24-Aug-2021 09:45:07 |
558 |
448.5000 |
XLON |
01002010000026601-E079s9jy6C2120210824 |
|
24-Aug-2021 09:45:07 |
36 |
448.6000 |
XLON |
01002010000026654-E079s9jy6C1P20210824 |
|
24-Aug-2021 09:45:08 |
750 |
448.4000 |
XLON |
01002010000026825-E079s9jy6C3z20210824 |
|
24-Aug-2021 09:45:53 |
558 |
448.3000 |
XLON |
11002110000026900-E079s9jy6CgN20210824 |
|
24-Aug-2021 09:46:02 |
324 |
448.3000 |
XLON |
11002110000026900-E079s9jy6CsB20210824 |
|
24-Aug-2021 09:46:02 |
456 |
448.3000 |
XLON |
01002010000027062-E079s9jy6CsD20210824 |
|
24-Aug-2021 09:46:05 |
558 |
448.2000 |
XLON |
01002010000027044-E079s9jy6Cvf20210824 |
|
24-Aug-2021 09:46:05 |
398 |
448.2000 |
XLON |
01002010000027044-E079s9jy6Cvh20210824 |
|
24-Aug-2021 09:46:05 |
74 |
448.3000 |
XLON |
01002010000027062-E079s9jy6CuA20210824 |
|
24-Aug-2021 09:46:25 |
96 |
448.1000 |
XLON |
11002110000027006-E079s9jy6DH820210824 |
|
24-Aug-2021 09:46:25 |
226 |
448.1000 |
XLON |
11002110000027006-E079s9jy6DHA20210824 |
|
24-Aug-2021 09:46:25 |
600 |
448.1000 |
XLON |
11002110000027006-E079s9jy6DH620210824 |
|
24-Aug-2021 09:46:37 |
809 |
448.0000 |
XLON |
01002010000027043-E079s9jy6DR420210824 |
|
24-Aug-2021 09:47:37 |
939 |
447.8000 |
XLON |
01002010000027137-E079s9jy6EQV20210824 |
|
24-Aug-2021 09:48:02 |
1012 |
447.6000 |
XLON |
01002010000027197-E079s9jy6Ewt20210824 |
|
24-Aug-2021 09:48:17 |
559 |
447.5000 |
XLON |
01002010000027389-E079s9jy6FBJ20210824 |
|
24-Aug-2021 09:48:17 |
324 |
447.5000 |
XLON |
01002010000027389-E079s9jy6FBL20210824 |
|
24-Aug-2021 09:48:58 |
487 |
447.7000 |
XLON |
01002010000027660-E079s9jy6Fsi20210824 |
|
24-Aug-2021 09:48:58 |
600 |
447.7000 |
XLON |
01002010000027660-E079s9jy6Fsg20210824 |
|
24-Aug-2021 09:49:22 |
44 |
447.7000 |
XLON |
11002110000027627-E079s9jy6GCH20210824 |
|
24-Aug-2021 09:49:22 |
38 |
447.7000 |
XLON |
11002110000027627-E079s9jy6GCD20210824 |
|
24-Aug-2021 09:49:22 |
69 |
447.7000 |
XLON |
11002110000027627-E079s9jy6GCF20210824 |
|
24-Aug-2021 09:49:22 |
90 |
447.7000 |
XLON |
11002110000027627-E079s9jy6GCB20210824 |
|
24-Aug-2021 09:49:42 |
534 |
447.8000 |
XLON |
11002110000027688-E079s9jy6GcZ20210824 |
|
24-Aug-2021 09:49:42 |
271 |
447.8000 |
XLON |
11002110000027688-E079s9jy6GcP20210824 |
|
24-Aug-2021 09:49:56 |
258 |
447.8000 |
XLON |
01002010000027853-E079s9jy6GoY20210824 |
|
24-Aug-2021 09:50:03 |
112 |
447.8000 |
XLON |
01002010000027866-E079s9jy6GsQ20210824 |
|
24-Aug-2021 09:50:04 |
765 |
447.8000 |
XLON |
01002010000027866-E079s9jy6Gsd20210824 |
|
24-Aug-2021 09:50:05 |
511 |
447.7000 |
XLON |
01002010000027793-E079s9jy6GvV20210824 |
|
24-Aug-2021 09:50:18 |
112 |
447.7000 |
XLON |
01002010000027793-E079s9jy6HAr20210824 |
|
24-Aug-2021 09:50:18 |
402 |
447.7000 |
XLON |
01002010000027793-E079s9jy6HAt20210824 |
|
24-Aug-2021 09:50:55 |
374 |
447.7000 |
XLON |
01002010000028029-E079s9jy6HYh20210824 |
|
24-Aug-2021 09:50:55 |
245 |
447.7000 |
XLON |
01002010000028029-E079s9jy6HYf20210824 |
|
24-Aug-2021 09:51:01 |
58 |
447.7000 |
XLON |
11002110000027939-E079s9jy6Hji20210824 |
|
24-Aug-2021 09:51:14 |
705 |
447.7000 |
XLON |
11002110000027997-E079s9jy6I1Y20210824 |
|
24-Aug-2021 09:51:14 |
235 |
447.7000 |
XLON |
11002110000027997-E079s9jy6I1W20210824 |
|
24-Aug-2021 09:51:40 |
792 |
447.8000 |
XLON |
01002010000028204-E079s9jy6IRw20210824 |
|
24-Aug-2021 09:52:07 |
876 |
447.9000 |
XLON |
11002110000028127-E079s9jy6IuC20210824 |
|
24-Aug-2021 09:52:37 |
792 |
447.9000 |
XLON |
01002010000028384-E079s9jy6JYw20210824 |
|
24-Aug-2021 09:52:50 |
23 |
448.0000 |
XLON |
11002110000028351-E079s9jy6JuW20210824 |
|
24-Aug-2021 09:52:59 |
760 |
448.0000 |
XLON |
11002110000028351-E079s9jy6JyF20210824 |
|
24-Aug-2021 09:53:22 |
1094 |
448.0000 |
XLON |
11002110000028415-E079s9jy6KRM20210824 |
|
24-Aug-2021 09:53:22 |
1009 |
447.9000 |
XLON |
11002110000028349-E079s9jy6KRj20210824 |
|
24-Aug-2021 09:53:34 |
1008 |
447.8000 |
XLON |
01002010000028217-E079s9jy6KXm20210824 |
|
24-Aug-2021 09:54:39 |
328 |
447.7000 |
XLON |
11002110000028642-E079s9jy6LFs20210824 |
|
24-Aug-2021 09:54:39 |
660 |
447.7000 |
XLON |
11002110000028642-E079s9jy6LFu20210824 |
|
24-Aug-2021 09:54:39 |
29 |
447.7000 |
XLON |
11002110000028642-E079s9jy6LFq20210824 |
|
24-Aug-2021 09:55:03 |
627 |
447.6000 |
XLON |
01002010000028582-E079s9jy6LUX20210824 |
|
24-Aug-2021 09:55:03 |
19 |
447.7000 |
XLON |
11002110000028722-E079s9jy6LSz20210824 |
|
24-Aug-2021 09:55:35 |
112 |
447.6000 |
XLON |
01002010000028933-E079s9jy6Lny20210824 |
|
24-Aug-2021 09:56:49 |
868 |
447.6000 |
XLON |
01002010000028933-E079s9jy6MCR20210824 |
|
24-Aug-2021 09:56:49 |
600 |
447.6000 |
XLON |
01002010000029029-E079s9jy6MDK20210824 |
|
24-Aug-2021 09:56:49 |
900 |
447.6000 |
XLON |
01002010000029029-E079s9jy6MDM20210824 |
|
24-Aug-2021 09:58:21 |
963 |
447.5000 |
XLON |
11002110000028463-E079s9jy6MZo20210824 |
|
24-Aug-2021 09:58:22 |
840 |
447.4000 |
XLON |
01002010000028759-E079s9jy6Mav20210824 |
|
24-Aug-2021 09:58:24 |
1031 |
447.5000 |
XLON |
01002010000029130-E079s9jy6Muh20210824 |
|
24-Aug-2021 09:58:28 |
600 |
447.8000 |
XLON |
11002110000029168-E079s9jy6Nfg20210824 |
|
24-Aug-2021 09:58:28 |
581 |
447.8000 |
XLON |
01002010000029340-E079s9jy6Nxz20210824 |
|
24-Aug-2021 09:58:29 |
705 |
447.7000 |
XLON |
01002010000029204-E079s9jy6O1120210824 |
|
24-Aug-2021 09:58:29 |
68 |
447.7000 |
XLON |
01002010000029204-E079s9jy6Ny820210824 |
|
24-Aug-2021 09:59:23 |
603 |
447.7000 |
XLON |
11002110000029271-E079s9jy6PGd20210824 |
|
24-Aug-2021 09:59:23 |
277 |
447.7000 |
XLON |
11002110000029271-E079s9jy6PGb20210824 |
|
24-Aug-2021 09:59:24 |
69 |
447.6000 |
XLON |
11002110000029091-E079s9jy6PJl20210824 |
|
24-Aug-2021 09:59:53 |
110 |
447.7000 |
XLON |
11002110000029413-E079s9jy6Pi320210824 |
|
24-Aug-2021 10:00:05 |
175 |
447.6000 |
XLON |
11002110000029091-E079s9jy6PtJ20210824 |
|
24-Aug-2021 10:00:05 |
820 |
447.7000 |
XLON |
11002110000029413-E079s9jy6PtA20210824 |
|
24-Aug-2021 10:00:17 |
567 |
447.6000 |
XLON |
01002010000029268-E079s9jy6QA320210824 |
|
24-Aug-2021 10:00:17 |
360 |
447.6000 |
XLON |
11002110000029543-E079s9jy6QA920210824 |
|
24-Aug-2021 10:00:17 |
533 |
447.6000 |
XLON |
11002110000029091-E079s9jy6QA120210824 |
|
24-Aug-2021 10:00:17 |
380 |
447.6000 |
XLON |
01002010000029268-E079s9jy6QA520210824 |
|
24-Aug-2021 10:00:51 |
1078 |
447.4000 |
XLON |
01002010000029703-E079s9jy6QWL20210824 |
|
24-Aug-2021 10:00:51 |
771 |
447.4000 |
XLON |
01002010000029656-E079s9jy6QWH20210824 |
|
24-Aug-2021 10:01:42 |
775 |
447.4000 |
XLON |
01002010000029832-E079s9jy6RMV20210824 |
|
24-Aug-2021 10:01:42 |
1023 |
447.4000 |
XLON |
11002110000029774-E079s9jy6RMX20210824 |
|
24-Aug-2021 10:01:42 |
776 |
447.4000 |
XLON |
11002110000029729-E079s9jy6RMT20210824 |
|
24-Aug-2021 10:02:02 |
569 |
447.3000 |
XLON |
11002110000029865-E079s9jy6RcD20210824 |
|
24-Aug-2021 10:02:21 |
618 |
447.2000 |
XLON |
01002010000029790-E079s9jy6Roc20210824 |
|
24-Aug-2021 10:02:21 |
97 |
447.3000 |
XLON |
11002110000029930-E079s9jy6Ro620210824 |
|
24-Aug-2021 10:02:21 |
472 |
447.3000 |
XLON |
11002110000029930-E079s9jy6Ro820210824 |
|
24-Aug-2021 10:02:21 |
15 |
447.3000 |
XLON |
11002110000029865-E079s9jy6Ro420210824 |
|
24-Aug-2021 10:03:14 |
328 |
447.4000 |
XLON |
11002110000030053-E079s9jy6SQ120210824 |
|
24-Aug-2021 10:03:14 |
550 |
447.4000 |
XLON |
01002010000030183-E079s9jy6SQ320210824 |
|
24-Aug-2021 10:03:42 |
1136 |
447.4000 |
XLON |
11002110000030105-E079s9jy6SjG20210824 |
|
24-Aug-2021 10:04:01 |
2030 |
447.3000 |
XLON |
01002010000030124-E079s9jy6T0a20210824 |
|
24-Aug-2021 10:04:02 |
798 |
447.1000 |
XLON |
01002010000030304-E079s9jy6T5T20210824 |
|
24-Aug-2021 10:06:20 |
853 |
447.4000 |
XLON |
11002110000030638-E079s9jy6V9720210824 |
|
24-Aug-2021 10:06:20 |
73 |
447.4000 |
XLON |
11002110000030638-E079s9jy6V8v20210824 |
|
24-Aug-2021 10:06:48 |
368 |
447.3000 |
XLON |
01002010000030843-E079s9jy6Vb920210824 |
|
24-Aug-2021 10:06:48 |
559 |
447.3000 |
XLON |
01002010000030843-E079s9jy6Vb720210824 |
|
24-Aug-2021 10:07:24 |
347 |
447.3000 |
XLON |
11002110000030782-E079s9jy6VuE20210824 |
|
24-Aug-2021 10:07:28 |
296 |
447.3000 |
XLON |
11002110000030782-E079s9jy6Vw120210824 |
|
24-Aug-2021 10:07:28 |
49 |
447.3000 |
XLON |
11002110000030782-E079s9jy6Vvz20210824 |
|
24-Aug-2021 10:08:04 |
104 |
447.6000 |
XLON |
01002010000031060-E079s9jy6Wfg20210824 |
|
24-Aug-2021 10:08:04 |
590 |
447.6000 |
XLON |
01002010000031060-E079s9jy6Wfb20210824 |
|
24-Aug-2021 10:08:05 |
155 |
447.6000 |
XLON |
01002010000031060-E079s9jy6Wg220210824 |
|
24-Aug-2021 10:08:22 |
430 |
447.6000 |
XLON |
01002010000031108-E079s9jy6WpJ20210824 |
|
24-Aug-2021 10:08:22 |
600 |
447.6000 |
XLON |
01002010000031108-E079s9jy6WpF20210824 |
|
24-Aug-2021 10:08:22 |
355 |
447.6000 |
XLON |
01002010000031108-E079s9jy6WpH20210824 |
|
24-Aug-2021 10:09:05 |
2 |
447.6000 |
XLON |
01002010000031249-E079s9jy6XWt20210824 |
|
24-Aug-2021 10:09:05 |
53 |
447.6000 |
XLON |
01002010000031249-E079s9jy6XWv20210824 |
|
24-Aug-2021 10:09:42 |
88 |
447.7000 |
XLON |
01002010000031368-E079s9jy6Xn920210824 |
|
24-Aug-2021 10:09:42 |
941 |
447.6000 |
XLON |
11002110000031149-E079s9jy6XnH20210824 |
|
24-Aug-2021 10:09:43 |
464 |
447.6000 |
XLON |
11002110000031255-E079s9jy6XoD20210824 |
|
24-Aug-2021 10:09:43 |
88 |
447.6000 |
XLON |
11002110000031255-E079s9jy6XoF20210824 |
|
24-Aug-2021 10:10:40 |
1099 |
447.6000 |
XLON |
11002110000031377-E079s9jy6YQg20210824 |
|
24-Aug-2021 10:10:40 |
626 |
447.5000 |
XLON |
11002110000031321-E079s9jy6YS120210824 |
|
24-Aug-2021 10:10:40 |
406 |
447.5000 |
XLON |
11002110000031321-E079s9jy6YRz20210824 |
|
24-Aug-2021 10:11:03 |
559 |
447.5000 |
XLON |
11002110000031472-E079s9jy6Yk720210824 |
|
24-Aug-2021 10:11:03 |
484 |
447.5000 |
XLON |
11002110000031472-E079s9jy6Yk920210824 |
|
24-Aug-2021 10:11:22 |
1132 |
447.4000 |
XLON |
11002110000030923-E079s9jy6YyJ20210824 |
|
24-Aug-2021 10:11:39 |
3 |
447.5000 |
XLON |
01002010000031661-E079s9jy6ZEX20210824 |
|
24-Aug-2021 10:11:39 |
22 |
447.5000 |
XLON |
01002010000031661-E079s9jy6ZEV20210824 |
|
24-Aug-2021 10:11:40 |
383 |
447.5000 |
XLON |
01002010000031661-E079s9jy6ZG920210824 |
|
24-Aug-2021 10:12:22 |
7 |
447.4000 |
XLON |
01002010000031637-E079s9jy6ZYw20210824 |
|
24-Aug-2021 10:13:05 |
300 |
447.6000 |
XLON |
11002110000031779-E079s9jy6a6O20210824 |
|
24-Aug-2021 10:13:05 |
420 |
447.6000 |
XLON |
01002010000031882-E079s9jy6a6M20210824 |
|
24-Aug-2021 10:13:05 |
21 |
447.6000 |
XLON |
01002010000031882-E079s9jy6a6K20210824 |
|
24-Aug-2021 10:13:06 |
600 |
447.6000 |
XLON |
11002110000031784-E079s9jy6a9R20210824 |
|
24-Aug-2021 10:13:15 |
812 |
447.6000 |
XLON |
11002110000031818-E079s9jy6aFO20210824 |
|
24-Aug-2021 10:13:15 |
134 |
447.6000 |
XLON |
11002110000031818-E079s9jy6aFM20210824 |
|
24-Aug-2021 10:13:18 |
645 |
447.6000 |
XLON |
01002010000031920-E079s9jy6aI620210824 |
|
24-Aug-2021 10:14:07 |
686 |
447.5000 |
XLON |
01002010000032089-E079s9jy6bOw20210824 |
|
24-Aug-2021 10:14:07 |
600 |
447.5000 |
XLON |
01002010000032089-E079s9jy6bOu20210824 |
|
24-Aug-2021 10:14:50 |
600 |
447.5000 |
XLON |
11002110000032140-E079s9jy6c2o20210824 |
|
24-Aug-2021 10:15:25 |
988 |
447.6000 |
XLON |
01002010000032290-E079s9jy6cUH20210824 |
|
24-Aug-2021 10:15:42 |
135 |
447.8000 |
XLON |
01002010000032365-E079s9jy6cqK20210824 |
|
24-Aug-2021 10:15:47 |
625 |
447.8000 |
XLON |
01002010000032375-E079s9jy6cw420210824 |
|
24-Aug-2021 10:16:01 |
1023 |
447.7000 |
XLON |
11002110000032331-E079s9jy6d9y20210824 |
|
24-Aug-2021 10:16:25 |
89 |
447.7000 |
XLON |
11002110000032407-E079s9jy6dTk20210824 |
|
24-Aug-2021 10:16:42 |
934 |
447.7000 |
XLON |
11002110000032407-E079s9jy6dgz20210824 |
|
24-Aug-2021 10:16:48 |
572 |
447.7000 |
XLON |
11002110000032485-E079s9jy6dmM20210824 |
|
24-Aug-2021 10:17:23 |
1012 |
447.6000 |
XLON |
01002010000032359-E079s9jy6e9P20210824 |
|
24-Aug-2021 10:17:36 |
277 |
447.5000 |
XLON |
11002110000032276-E079s9jy6eJv20210824 |
|
24-Aug-2021 10:18:02 |
572 |
447.5000 |
XLON |
11002110000032276-E079s9jy6ec420210824 |
|
24-Aug-2021 10:18:03 |
423 |
447.5000 |
XLON |
11002110000032667-E079s9jy6ecs20210824 |
|
24-Aug-2021 10:18:03 |
71 |
447.5000 |
XLON |
11002110000032276-E079s9jy6ecq20210824 |
|
24-Aug-2021 10:18:16 |
1391 |
447.5000 |
XLON |
01002010000032852-E079s9jy6ejE20210824 |
|
24-Aug-2021 10:18:52 |
923 |
447.4000 |
XLON |
01002010000032738-E079s9jy6f0n20210824 |
|
24-Aug-2021 10:18:57 |
498 |
447.2000 |
XLON |
01002010000032766-E079s9jy6f6p20210824 |
|
24-Aug-2021 10:19:02 |
427 |
447.2000 |
XLON |
01002010000032766-E079s9jy6f9D20210824 |
|
24-Aug-2021 10:19:37 |
140 |
447.4000 |
XLON |
01002010000033147-E079s9jy6fa620210824 |
|
24-Aug-2021 10:19:43 |
638 |
447.4000 |
XLON |
01002010000033147-E079s9jy6fdA20210824 |
|
24-Aug-2021 10:19:43 |
154 |
447.4000 |
XLON |
01002010000033147-E079s9jy6fdD20210824 |
|
24-Aug-2021 10:20:01 |
112 |
447.3000 |
XLON |
11002110000033124-E079s9jy6fxy20210824 |
|
24-Aug-2021 10:20:01 |
888 |
447.3000 |
XLON |
11002110000033124-E079s9jy6fy020210824 |
|
24-Aug-2021 10:20:01 |
305 |
447.3000 |
XLON |
11002110000033124-E079s9jy6fy320210824 |
|
24-Aug-2021 10:20:54 |
111 |
447.2000 |
XLON |
01002010000033139-E079s9jy6gkq20210824 |
|
24-Aug-2021 10:21:02 |
559 |
447.2000 |
XLON |
01002010000033139-E079s9jy6gsX20210824 |
|
24-Aug-2021 10:23:31 |
472 |
447.8000 |
XLON |
01002010000033762-E079s9jy6j6e20210824 |
|
24-Aug-2021 10:23:48 |
365 |
447.8000 |
XLON |
11002110000033681-E079s9jy6jIF20210824 |
|
24-Aug-2021 10:23:48 |
33 |
447.8000 |
XLON |
11002110000033681-E079s9jy6jIH20210824 |
|
24-Aug-2021 10:23:48 |
522 |
447.8000 |
XLON |
01002010000033769-E079s9jy6jID20210824 |
|
24-Aug-2021 10:23:48 |
1012 |
447.8000 |
XLON |
11002110000033678-E079s9jy6jIB20210824 |
|
24-Aug-2021 10:23:49 |
708 |
447.8000 |
XLON |
01002010000033813-E079s9jy6jK320210824 |
|
24-Aug-2021 10:23:49 |
678 |
447.8000 |
XLON |
01002010000033813-E079s9jy6jK120210824 |
|
24-Aug-2021 10:23:58 |
1096 |
447.6000 |
XLON |
01002010000033478-E079s9jy6jUm20210824 |
|
24-Aug-2021 10:23:58 |
1294 |
447.6000 |
XLON |
11002110000033718-E079s9jy6jUq20210824 |
|
24-Aug-2021 10:25:14 |
335 |
447.3000 |
XLON |
01002010000033855-E079s9jy6kVW20210824 |
|
24-Aug-2021 10:25:14 |
458 |
447.3000 |
XLON |
01002010000033855-E079s9jy6kVU20210824 |
|
24-Aug-2021 10:26:00 |
1301 |
447.5000 |
XLON |
01002010000034143-E079s9jy6lDJ20210824 |
|
24-Aug-2021 10:26:29 |
1023 |
447.5000 |
XLON |
11002110000034111-E079s9jy6lWw20210824 |
|
24-Aug-2021 10:26:44 |
1111 |
447.4000 |
XLON |
01002010000034166-E079s9jy6lj720210824 |
|
24-Aug-2021 10:27:03 |
1214 |
447.3000 |
XLON |
11002110000033942-E079s9jy6lvT20210824 |
|
24-Aug-2021 10:27:42 |
75 |
447.1000 |
XLON |
11002110000034332-E079s9jy6mVy20210824 |
|
24-Aug-2021 10:28:19 |
1081 |
447.1000 |
XLON |
01002010000034512-E079s9jy6nND20210824 |
|
24-Aug-2021 10:28:29 |
845 |
447.1000 |
XLON |
11002110000034506-E079s9jy6nWW20210824 |
|
24-Aug-2021 10:28:29 |
63 |
447.1000 |
XLON |
11002110000034506-E079s9jy6nWU20210824 |
|
24-Aug-2021 10:28:37 |
1011 |
447.0000 |
XLON |
11002110000034184-E079s9jy6nbT20210824 |
|
24-Aug-2021 10:28:37 |
288 |
447.0000 |
XLON |
11002110000034184-E079s9jy6nbj20210824 |
|
24-Aug-2021 10:29:22 |
22 |
447.0000 |
XLON |
01002010000034786-E079s9jy6oN420210824 |
|
24-Aug-2021 10:29:40 |
1105 |
446.9000 |
XLON |
01002010000034360-E079s9jy6oVz20210824 |
|
24-Aug-2021 10:29:58 |
867 |
447.0000 |
XLON |
11002110000034772-E079s9jy6oqj20210824 |
|
24-Aug-2021 10:30:54 |
800 |
446.9000 |
XLON |
01002010000034842-E079s9jy6pbP20210824 |
|
24-Aug-2021 10:31:03 |
1430 |
446.9000 |
XLON |
01002010000035103-E079s9jy6psZ20210824 |
|
24-Aug-2021 10:31:24 |
887 |
446.8000 |
XLON |
01002010000034865-E079s9jy6q8020210824 |
|
24-Aug-2021 10:31:49 |
726 |
446.7000 |
XLON |
01002010000035012-E079s9jy6qJ420210824 |
|
24-Aug-2021 10:31:49 |
418 |
446.7000 |
XLON |
01002010000035012-E079s9jy6qJ620210824 |
|
24-Aug-2021 10:31:50 |
715 |
446.7000 |
XLON |
11002110000034992-E079s9jy6qJ820210824 |
|
24-Aug-2021 10:33:15 |
1014 |
446.7000 |
XLON |
11002110000035233-E079s9jy6rBJ20210824 |
|
24-Aug-2021 10:33:16 |
1291 |
446.6000 |
XLON |
01002010000035350-E079s9jy6rCb20210824 |
|
24-Aug-2021 10:34:25 |
1380 |
446.7000 |
XLON |
11002110000035477-E079s9jy6sdK20210824 |
|
24-Aug-2021 10:34:26 |
1004 |
446.6000 |
XLON |
01002010000035476-E079s9jy6seq20210824 |
|
24-Aug-2021 10:34:40 |
1088 |
446.4000 |
XLON |
01002010000035218-E079s9jy6snu20210824 |
|
24-Aug-2021 10:36:24 |
1061 |
446.3000 |
XLON |
11002110000035742-E079s9jy6uNW20210824 |
|
24-Aug-2021 10:37:45 |
17 |
446.5000 |
XLON |
01002010000036181-E079s9jy6vku20210824 |
|
24-Aug-2021 10:38:00 |
422 |
446.5000 |
XLON |
01002010000036192-E079s9jy6vxa20210824 |
|
24-Aug-2021 10:38:00 |
891 |
446.5000 |
XLON |
01002010000036192-E079s9jy6vxY20210824 |
|
24-Aug-2021 10:38:02 |
421 |
446.4000 |
XLON |
01002010000036065-E079s9jy6w4K20210824 |
|
24-Aug-2021 10:38:02 |
139 |
446.4000 |
XLON |
11002110000036063-E079s9jy6w4M20210824 |
|
24-Aug-2021 10:38:02 |
364 |
446.4000 |
XLON |
11002110000036063-E079s9jy6w4P20210824 |
|
24-Aug-2021 10:38:37 |
169 |
446.2000 |
XLON |
01002010000035836-E079s9jy6wVU20210824 |
|
24-Aug-2021 10:38:37 |
819 |
446.2000 |
XLON |
01002010000035836-E079s9jy6wVS20210824 |
|
24-Aug-2021 10:41:29 |
1100 |
446.4000 |
XLON |
01002010000036833-E079s9jy6ybh20210824 |
|
24-Aug-2021 10:41:29 |
79 |
446.4000 |
XLON |
01002010000036833-E079s9jy6ybj20210824 |
|
24-Aug-2021 10:41:48 |
287 |
446.4000 |
XLON |
01002010000036886-E079s9jy6ymi20210824 |
|
24-Aug-2021 10:41:48 |
600 |
446.4000 |
XLON |
01002010000036886-E079s9jy6ymg20210824 |
|
24-Aug-2021 10:41:48 |
591 |
446.4000 |
XLON |
01002010000036886-E079s9jy6ymk20210824 |
|
24-Aug-2021 10:42:02 |
874 |
446.3000 |
XLON |
11002110000036502-E079s9jy6ywX20210824 |
|
24-Aug-2021 10:42:25 |
1 |
446.0000 |
XLON |
01002010000036914-E079s9jy6zK020210824 |
|
24-Aug-2021 10:42:25 |
838 |
446.0000 |
XLON |
01002010000036914-E079s9jy6zJy20210824 |
|
24-Aug-2021 10:42:25 |
843 |
446.1000 |
XLON |
11002110000036787-E079s9jy6zGh20210824 |
|
24-Aug-2021 10:43:49 |
890 |
446.4000 |
XLON |
01002010000037226-E079s9jy70XB20210824 |
|
24-Aug-2021 10:44:47 |
986 |
446.6000 |
XLON |
11002110000037303-E079s9jy71HP20210824 |
|
24-Aug-2021 10:44:53 |
28 |
446.6000 |
XLON |
11002110000037345-E079s9jy71Lw20210824 |
|
24-Aug-2021 10:45:17 |
985 |
446.6000 |
XLON |
11002110000037403-E079s9jy71f320210824 |
|
24-Aug-2021 10:46:03 |
382 |
446.8000 |
XLON |
01002010000037617-E079s9jy72IU20210824 |
|
24-Aug-2021 10:46:03 |
2 |
446.8000 |
XLON |
01002010000037617-E079s9jy72IS20210824 |
|
24-Aug-2021 10:46:26 |
222 |
446.8000 |
XLON |
01002010000037683-E079s9jy72Tn20210824 |
|
24-Aug-2021 10:46:26 |
669 |
446.8000 |
XLON |
01002010000037683-E079s9jy72Tq20210824 |
|
24-Aug-2021 10:46:48 |
22 |
446.8000 |
XLON |
11002110000037623-E079s9jy72e520210824 |
|
24-Aug-2021 10:47:56 |
133 |
446.8000 |
XLON |
11002110000037705-E079s9jy736J20210824 |
|
24-Aug-2021 10:47:56 |
236 |
446.8000 |
XLON |
11002110000037705-E079s9jy736H20210824 |
|
24-Aug-2021 10:47:57 |
574 |
446.8000 |
XLON |
11002110000037825-E079s9jy737w20210824 |
|
24-Aug-2021 10:47:57 |
600 |
446.8000 |
XLON |
11002110000037825-E079s9jy737u20210824 |
|
24-Aug-2021 10:47:57 |
431 |
446.8000 |
XLON |
11002110000037705-E079s9jy736L20210824 |
|
24-Aug-2021 10:48:17 |
814 |
446.7000 |
XLON |
01002010000037584-E079s9jy73K620210824 |
|
24-Aug-2021 10:49:03 |
1003 |
446.7000 |
XLON |
11002110000037977-E079s9jy741820210824 |
|
24-Aug-2021 10:49:03 |
1240 |
446.7000 |
XLON |
11002110000037973-E079s9jy741620210824 |
|
24-Aug-2021 10:49:03 |
113 |
446.7000 |
XLON |
11002110000037973-E079s9jy73zJ20210824 |
|
24-Aug-2021 10:49:03 |
797 |
446.8000 |
XLON |
01002010000038079-E079s9jy73wE20210824 |
|
24-Aug-2021 10:50:35 |
302 |
446.7000 |
XLON |
11002110000038044-E079s9jy75Sq20210824 |
|
24-Aug-2021 10:50:35 |
135 |
446.7000 |
XLON |
11002110000038044-E079s9jy75St20210824 |
|
24-Aug-2021 10:51:01 |
1027 |
446.7000 |
XLON |
01002010000038401-E079s9jy75nL20210824 |
|
24-Aug-2021 10:51:01 |
297 |
446.7000 |
XLON |
01002010000038401-E079s9jy75nN20210824 |
|
24-Aug-2021 10:51:26 |
884 |
446.7000 |
XLON |
01002010000038457-E079s9jy75v820210824 |
|
24-Aug-2021 10:54:18 |
925 |
447.2000 |
XLON |
01002010000038897-E079s9jy77mA20210824 |
|
24-Aug-2021 10:54:18 |
35 |
447.2000 |
XLON |
01002010000038897-E079s9jy77m820210824 |
|
24-Aug-2021 10:54:20 |
960 |
447.1000 |
XLON |
11002110000038789-E079s9jy77q120210824 |
|
24-Aug-2021 10:54:20 |
960 |
447.1000 |
XLON |
11002110000038775-E079s9jy77p020210824 |
|
24-Aug-2021 10:54:20 |
283 |
447.2000 |
XLON |
11002110000038785-E079s9jy77oa20210824 |
|
24-Aug-2021 10:54:20 |
852 |
447.2000 |
XLON |
11002110000038785-E079s9jy77oc20210824 |
|
24-Aug-2021 10:54:45 |
1222 |
447.1000 |
XLON |
11002110000038800-E079s9jy784B20210824 |
|
24-Aug-2021 10:55:00 |
954 |
447.0000 |
XLON |
11002110000038751-E079s9jy78Be20210824 |
|
24-Aug-2021 10:55:01 |
960 |
446.9000 |
XLON |
01002010000038907-E079s9jy78FU20210824 |
|
24-Aug-2021 10:56:04 |
1322 |
446.9000 |
XLON |
01002010000039194-E079s9jy794I20210824 |
|
24-Aug-2021 10:56:49 |
374 |
446.9000 |
XLON |
01002010000039326-E079s9jy79iH20210824 |
|
24-Aug-2021 10:56:49 |
479 |
446.9000 |
XLON |
01002010000039326-E079s9jy79iJ20210824 |
|
24-Aug-2021 10:56:49 |
162 |
446.9000 |
XLON |
01002010000039326-E079s9jy79iL20210824 |
|
24-Aug-2021 10:56:49 |
16 |
446.9000 |
XLON |
01002010000039326-E079s9jy79iF20210824 |
|
24-Aug-2021 10:57:50 |
1078 |
446.9000 |
XLON |
01002010000039512-E079s9jy7AUs20210824 |
|
24-Aug-2021 10:58:14 |
331 |
446.9000 |
XLON |
11002110000039443-E079s9jy7Ap620210824 |
|
24-Aug-2021 10:58:14 |
78 |
446.9000 |
XLON |
11002110000039443-E079s9jy7Ap320210824 |
|
24-Aug-2021 10:58:32 |
960 |
446.8000 |
XLON |
11002110000039364-E079s9jy7Axh20210824 |
|
24-Aug-2021 10:59:26 |
973 |
447.0000 |
XLON |
01002010000039719-E079s9jy7BZY20210824 |
|
24-Aug-2021 10:59:40 |
1836 |
446.9000 |
XLON |
01002010000039697-E079s9jy7Bev20210824 |
|
24-Aug-2021 11:00:22 |
311 |
446.7000 |
XLON |
11002110000039601-E079s9jy7Ch720210824 |
|
24-Aug-2021 11:00:22 |
244 |
446.7000 |
XLON |
01002010000039721-E079s9jy7ChH20210824 |
|
24-Aug-2021 11:00:22 |
123 |
446.7000 |
XLON |
01002010000039721-E079s9jy7Ch920210824 |
|
24-Aug-2021 11:00:22 |
993 |
446.7000 |
XLON |
11002110000039650-E079s9jy7ChJ20210824 |
|
24-Aug-2021 11:02:05 |
1119 |
446.8000 |
XLON |
11002110000040054-E079s9jy7EIb20210824 |
|
24-Aug-2021 11:02:16 |
1216 |
446.7000 |
XLON |
01002010000040112-E079s9jy7EQh20210824 |
|
24-Aug-2021 11:02:21 |
189 |
446.6000 |
XLON |
11002110000039912-E079s9jy7EYf20210824 |
|
24-Aug-2021 11:03:58 |
929 |
446.6000 |
XLON |
11002110000039912-E079s9jy7FQ620210824 |
|
24-Aug-2021 11:04:04 |
1221 |
446.6000 |
XLON |
11002110000040386-E079s9jy7FVv20210824 |
|
24-Aug-2021 11:04:06 |
724 |
446.5000 |
XLON |
01002010000040334-E079s9jy7FY620210824 |
|
24-Aug-2021 11:04:06 |
634 |
446.5000 |
XLON |
01002010000040334-E079s9jy7FY420210824 |
|
24-Aug-2021 11:04:06 |
1124 |
446.5000 |
XLON |
01002010000040288-E079s9jy7FY220210824 |
|
24-Aug-2021 11:04:23 |
1015 |
446.3000 |
XLON |
11002110000040401-E079s9jy7Fkh20210824 |
|
24-Aug-2021 11:04:32 |
96 |
446.2000 |
XLON |
11002110000040407-E079s9jy7FrZ20210824 |
|
24-Aug-2021 11:06:13 |
1031 |
446.7000 |
XLON |
11002110000040735-E079s9jy7Gye20210824 |
|
24-Aug-2021 11:06:35 |
955 |
446.7000 |
XLON |
01002010000040927-E079s9jy7HFr20210824 |
|
24-Aug-2021 11:06:55 |
117 |
446.7000 |
XLON |
11002110000040840-E079s9jy7HUF20210824 |
|
24-Aug-2021 11:06:55 |
351 |
446.7000 |
XLON |
11002110000040840-E079s9jy7HUH20210824 |
|
24-Aug-2021 11:07:00 |
853 |
446.6000 |
XLON |
11002110000040700-E079s9jy7HWn20210824 |
|
24-Aug-2021 11:07:06 |
1336 |
446.5000 |
XLON |
11002110000040672-E079s9jy7Hdz20210824 |
|
24-Aug-2021 11:08:03 |
1055 |
446.5000 |
XLON |
01002010000041090-E079s9jy7I7D20210824 |
|
24-Aug-2021 11:09:44 |
971 |
446.7000 |
XLON |
01002010000041262-E079s9jy7Jo220210824 |
|
24-Aug-2021 11:09:44 |
287 |
446.7000 |
XLON |
01002010000041262-E079s9jy7Jo720210824 |
|
24-Aug-2021 11:09:47 |
266 |
446.6000 |
XLON |
01002010000041250-E079s9jy7Jt920210824 |
|
24-Aug-2021 11:09:47 |
992 |
446.6000 |
XLON |
01002010000041250-E079s9jy7JtB20210824 |
|
24-Aug-2021 11:09:49 |
1154 |
446.5000 |
XLON |
01002010000041157-E079s9jy7Jxs20210824 |
|
24-Aug-2021 11:12:46 |
326 |
446.9000 |
XLON |
11002110000041692-E079s9jy7Mm220210824 |
|
24-Aug-2021 11:12:46 |
978 |
446.8000 |
XLON |
01002010000041768-E079s9jy7MmT20210824 |
|
24-Aug-2021 11:12:46 |
940 |
446.9000 |
XLON |
11002110000041692-E079s9jy7Mlx20210824 |
|
24-Aug-2021 11:14:03 |
974 |
446.8000 |
XLON |
11002110000041787-E079s9jy7NjZ20210824 |
|
24-Aug-2021 11:14:03 |
1169 |
446.9000 |
XLON |
11002110000041803-E079s9jy7NjF20210824 |
|
24-Aug-2021 11:14:20 |
392 |
446.8000 |
XLON |
11002110000041982-E079s9jy7NxO20210824 |
|
24-Aug-2021 11:14:20 |
408 |
446.8000 |
XLON |
11002110000041982-E079s9jy7NxM20210824 |
|
24-Aug-2021 11:14:20 |
179 |
446.8000 |
XLON |
11002110000041982-E079s9jy7NxR20210824 |
|
24-Aug-2021 11:15:04 |
968 |
447.0000 |
XLON |
11002110000042085-E079s9jy7OJA20210824 |
|
24-Aug-2021 11:15:05 |
956 |
447.0000 |
XLON |
01002010000042307-E079s9jy7OLZ20210824 |
|
24-Aug-2021 11:16:12 |
793 |
447.0000 |
XLON |
11002110000042183-E079s9jy7P0Q20210824 |
|
24-Aug-2021 11:16:12 |
640 |
447.0000 |
XLON |
11002110000042183-E079s9jy7P0O20210824 |
|
24-Aug-2021 11:16:12 |
1347 |
447.0000 |
XLON |
11002110000042331-E079s9jy7P2820210824 |
|
24-Aug-2021 11:16:22 |
492 |
447.0000 |
XLON |
01002010000042509-E079s9jy7P9C20210824 |
|
24-Aug-2021 11:16:47 |
204 |
446.9000 |
XLON |
01002010000042228-E079s9jy7PQF20210824 |
|
24-Aug-2021 11:16:47 |
838 |
446.9000 |
XLON |
01002010000042228-E079s9jy7PQD20210824 |
|
24-Aug-2021 11:16:48 |
968 |
446.8000 |
XLON |
01002010000042243-E079s9jy7PUl20210824 |
|
24-Aug-2021 11:19:04 |
896 |
447.5000 |
XLON |
01002010000042888-E079s9jy7RPD20210824 |
|
24-Aug-2021 11:19:05 |
573 |
447.4000 |
XLON |
01002010000042890-E079s9jy7RQ020210824 |
|
24-Aug-2021 11:19:05 |
950 |
447.4000 |
XLON |
01002010000042890-E079s9jy7RPy20210824 |
|
24-Aug-2021 11:19:05 |
458 |
447.4000 |
XLON |
01002010000042877-E079s9jy7RPR20210824 |
|
24-Aug-2021 11:19:05 |
438 |
447.4000 |
XLON |
01002010000042877-E079s9jy7RPT20210824 |
|
24-Aug-2021 11:19:54 |
220 |
447.4000 |
XLON |
11002110000042821-E079s9jy7S7F20210824 |
|
24-Aug-2021 11:20:43 |
826 |
447.4000 |
XLON |
11002110000042821-E079s9jy7SfC20210824 |
|
24-Aug-2021 11:20:44 |
1100 |
447.4000 |
XLON |
11002110000042963-E079s9jy7Sg020210824 |
|
24-Aug-2021 11:20:44 |
573 |
447.4000 |
XLON |
11002110000042963-E079s9jy7Sg220210824 |
|
24-Aug-2021 11:21:23 |
168 |
447.5000 |
XLON |
01002010000043211-E079s9jy7TH720210824 |
|
24-Aug-2021 11:21:23 |
1087 |
447.5000 |
XLON |
01002010000043211-E079s9jy7THB20210824 |
|
24-Aug-2021 11:21:28 |
1140 |
447.4000 |
XLON |
01002010000043185-E079s9jy7TKV20210824 |
|
24-Aug-2021 11:22:04 |
760 |
447.5000 |
XLON |
01002010000043283-E079s9jy7Tb020210824 |
|
24-Aug-2021 11:22:58 |
2 |
447.4000 |
XLON |
01002010000043452-E079s9jy7UGJ20210824 |
|
24-Aug-2021 11:22:59 |
1217 |
447.4000 |
XLON |
01002010000043458-E079s9jy7UGk20210824 |
|
24-Aug-2021 11:23:22 |
300 |
447.5000 |
XLON |
11002110000043363-E079s9jy7UTF20210824 |
|
24-Aug-2021 11:23:46 |
25 |
447.5000 |
XLON |
01002010000043613-E079s9jy7Uoz20210824 |
|
24-Aug-2021 11:23:47 |
3 |
447.5000 |
XLON |
11002110000043463-E079s9jy7Upo20210824 |
|
24-Aug-2021 11:23:48 |
1138 |
447.5000 |
XLON |
01002010000043618-E079s9jy7UqE20210824 |
|
24-Aug-2021 11:24:12 |
393 |
447.5000 |
XLON |
01002010000043683-E079s9jy7V2i20210824 |
|
24-Aug-2021 11:24:35 |
285 |
447.5000 |
XLON |
01002010000043761-E079s9jy7VF020210824 |
|
24-Aug-2021 11:24:44 |
23 |
447.5000 |
XLON |
11002110000043610-E079s9jy7VIH20210824 |
|
24-Aug-2021 11:24:45 |
780 |
447.5000 |
XLON |
01002010000043775-E079s9jy7VIi20210824 |
|
24-Aug-2021 11:24:45 |
226 |
447.5000 |
XLON |
01002010000043775-E079s9jy7VIl20210824 |
|
24-Aug-2021 11:24:55 |
939 |
447.3000 |
XLON |
01002010000043514-E079s9jy7VOt20210824 |
|
24-Aug-2021 11:24:55 |
1218 |
447.3000 |
XLON |
11002110000043304-E079s9jy7VOp20210824 |
|
24-Aug-2021 11:26:25 |
21 |
447.6000 |
XLON |
11002110000043959-E079s9jy7Wd720210824 |
|
24-Aug-2021 11:26:25 |
3 |
447.6000 |
XLON |
11002110000043959-E079s9jy7Wd920210824 |
|
24-Aug-2021 11:26:42 |
925 |
447.6000 |
XLON |
11002110000043959-E079s9jy7WtK20210824 |
|
24-Aug-2021 11:26:55 |
850 |
447.6000 |
XLON |
11002110000044083-E079s9jy7X5c20210824 |
|
24-Aug-2021 11:26:55 |
667 |
447.6000 |
XLON |
11002110000044083-E079s9jy7X5e20210824 |
|
24-Aug-2021 11:28:06 |
112 |
447.6000 |
XLON |
11002110000044208-E079s9jy7Y7q20210824 |
|
24-Aug-2021 11:28:06 |
841 |
447.6000 |
XLON |
11002110000044208-E079s9jy7Y7o20210824 |
|
24-Aug-2021 11:28:13 |
413 |
447.6000 |
XLON |
11002110000044306-E079s9jy7YC720210824 |
|
24-Aug-2021 11:28:13 |
1000 |
447.6000 |
XLON |
11002110000044306-E079s9jy7YC520210824 |
|
24-Aug-2021 11:29:15 |
983 |
447.7000 |
XLON |
11002110000044471-E079s9jy7Yvg20210824 |
|
24-Aug-2021 11:29:18 |
600 |
447.7000 |
XLON |
01002010000044636-E079s9jy7Yws20210824 |
|
24-Aug-2021 11:29:18 |
462 |
447.7000 |
XLON |
01002010000044636-E079s9jy7Ywu20210824 |
|
24-Aug-2021 11:29:36 |
1131 |
447.6000 |
XLON |
11002110000044441-E079s9jy7Z9120210824 |
|
24-Aug-2021 11:30:13 |
885 |
447.5000 |
XLON |
11002110000043866-E079s9jy7ZgX20210824 |
|
24-Aug-2021 11:30:55 |
24 |
447.6000 |
XLON |
11002110000044734-E079s9jy7aMh20210824 |
|
24-Aug-2021 11:30:56 |
1036 |
447.6000 |
XLON |
11002110000044734-E079s9jy7aMv20210824 |
|
24-Aug-2021 11:31:56 |
439 |
448.0000 |
XLON |
01002010000045035-E079s9jy7bPU20210824 |
|
24-Aug-2021 11:32:05 |
581 |
448.1000 |
XLON |
01002010000045050-E079s9jy7bcT20210824 |
|
24-Aug-2021 11:32:05 |
621 |
448.1000 |
XLON |
01002010000045050-E079s9jy7bcR20210824 |
|
24-Aug-2021 11:32:37 |
560 |
448.1000 |
XLON |
11002110000044969-E079s9jy7cHe20210824 |
|
24-Aug-2021 11:32:37 |
367 |
448.1000 |
XLON |
11002110000045003-E079s9jy7cHg20210824 |
|
24-Aug-2021 11:33:18 |
19 |
448.3000 |
XLON |
11002110000045099-E079s9jy7cwv20210824 |
|
24-Aug-2021 11:33:18 |
456 |
448.3000 |
XLON |
01002010000045245-E079s9jy7cwr20210824 |
|
24-Aug-2021 11:33:18 |
576 |
448.3000 |
XLON |
11002110000045099-E079s9jy7cwt20210824 |
|
24-Aug-2021 11:33:38 |
449 |
448.3000 |
XLON |
11002110000045158-E079s9jy7dAd20210824 |
|
24-Aug-2021 11:33:38 |
850 |
448.3000 |
XLON |
11002110000045158-E079s9jy7dAb20210824 |
|
24-Aug-2021 11:36:28 |
799 |
448.5000 |
XLON |
11002110000045710-E079s9jy7fO620210824 |
|
24-Aug-2021 11:36:28 |
429 |
448.5000 |
XLON |
11002110000045635-E079s9jy7fNK20210824 |
|
24-Aug-2021 11:36:28 |
679 |
448.5000 |
XLON |
11002110000045635-E079s9jy7fNM20210824 |
|
24-Aug-2021 11:36:36 |
888 |
448.4000 |
XLON |
01002010000045517-E079s9jy7fSL20210824 |
|
24-Aug-2021 11:36:36 |
22 |
448.4000 |
XLON |
01002010000045517-E079s9jy7fSI20210824 |
|
24-Aug-2021 11:36:36 |
337 |
448.5000 |
XLON |
01002010000045852-E079s9jy7fQt20210824 |
|
24-Aug-2021 11:36:36 |
586 |
448.5000 |
XLON |
11002110000045710-E079s9jy7fQr20210824 |
|
24-Aug-2021 11:37:25 |
524 |
448.5000 |
XLON |
01002010000046012-E079s9jy7fyh20210824 |
|
24-Aug-2021 11:37:25 |
83 |
448.5000 |
XLON |
01002010000046012-E079s9jy7fyf20210824 |
|
24-Aug-2021 11:37:35 |
1015 |
448.7000 |
XLON |
11002110000045881-E079s9jy7gDx20210824 |
|
24-Aug-2021 11:37:35 |
534 |
448.6000 |
XLON |
11002110000045876-E079s9jy7gEA20210824 |
|
24-Aug-2021 11:38:02 |
1299 |
448.7000 |
XLON |
11002110000045913-E079s9jy7gij20210824 |
|
24-Aug-2021 11:38:05 |
161 |
448.7000 |
XLON |
01002010000046123-E079s9jy7goA20210824 |
|
24-Aug-2021 11:38:28 |
40 |
448.7000 |
XLON |
01002010000046123-E079s9jy7h1O20210824 |
|
24-Aug-2021 11:38:28 |
1013 |
448.7000 |
XLON |
01002010000046123-E079s9jy7h1Q20210824 |
|
24-Aug-2021 11:38:51 |
661 |
448.7000 |
XLON |
11002110000046065-E079s9jy7hJ220210824 |
|
24-Aug-2021 11:38:51 |
17 |
448.7000 |
XLON |
11002110000046065-E079s9jy7hJ020210824 |
|
24-Aug-2021 11:39:55 |
572 |
448.8000 |
XLON |
11002110000046188-E079s9jy7i4g20210824 |
|
24-Aug-2021 11:39:55 |
850 |
448.8000 |
XLON |
11002110000046188-E079s9jy7i4e20210824 |
|
24-Aug-2021 11:39:55 |
110 |
448.8000 |
XLON |
11002110000046133-E079s9jy7i2Y20210824 |
|
24-Aug-2021 11:39:55 |
1068 |
448.8000 |
XLON |
11002110000046133-E079s9jy7i2c20210824 |
|
24-Aug-2021 11:40:42 |
982 |
448.8000 |
XLON |
11002110000046312-E079s9jy7ie020210824 |
|
24-Aug-2021 11:41:04 |
1121 |
448.7000 |
XLON |
11002110000046109-E079s9jy7iu620210824 |
|
24-Aug-2021 11:41:04 |
110 |
448.7000 |
XLON |
11002110000046109-E079s9jy7iu420210824 |
|
24-Aug-2021 11:41:06 |
1383 |
448.7000 |
XLON |
01002010000046515-E079s9jy7j1520210824 |
|
24-Aug-2021 11:41:52 |
454 |
448.6000 |
XLON |
11002110000045895-E079s9jy7jWP20210824 |
|
24-Aug-2021 11:41:52 |
43 |
448.6000 |
XLON |
11002110000045876-E079s9jy7jWN20210824 |
|
24-Aug-2021 11:41:52 |
531 |
448.6000 |
XLON |
11002110000045876-E079s9jy7jWJ20210824 |
|
24-Aug-2021 11:43:49 |
1186 |
448.7000 |
XLON |
11002110000046619-E079s9jy7l5U20210824 |
|
24-Aug-2021 11:43:49 |
1431 |
448.7000 |
XLON |
01002010000046809-E079s9jy7l5Y20210824 |
|
24-Aug-2021 11:44:28 |
1210 |
448.5000 |
XLON |
11002110000046506-E079s9jy7lTB20210824 |
|
24-Aug-2021 11:44:28 |
1128 |
448.5000 |
XLON |
01002010000047019-E079s9jy7lTF20210824 |
|
24-Aug-2021 11:46:23 |
1126 |
448.6000 |
XLON |
11002110000047266-E079s9jy7mmt20210824 |
|
24-Aug-2021 11:46:27 |
1027 |
448.5000 |
XLON |
11002110000047177-E079s9jy7mq620210824 |
|
24-Aug-2021 11:46:27 |
1131 |
448.5000 |
XLON |
11002110000047242-E079s9jy7mq820210824 |
|
24-Aug-2021 11:47:25 |
100 |
448.2000 |
XLON |
11002110000047369-E079s9jy7nfR20210824 |
|
24-Aug-2021 11:47:25 |
925 |
448.2000 |
XLON |
11002110000047369-E079s9jy7nfT20210824 |
|
24-Aug-2021 11:47:25 |
723 |
448.3000 |
XLON |
01002010000047518-E079s9jy7ncI20210824 |
|
24-Aug-2021 11:48:18 |
706 |
448.2000 |
XLON |
01002010000047766-E079s9jy7oOF20210824 |
|
24-Aug-2021 11:48:18 |
284 |
448.2000 |
XLON |
01002010000047766-E079s9jy7oOH20210824 |
|
24-Aug-2021 11:48:49 |
1097 |
448.1000 |
XLON |
11002110000047769-E079s9jy7olI20210824 |
|
24-Aug-2021 11:49:11 |
801 |
448.0000 |
XLON |
01002010000047679-E079s9jy7p0e20210824 |
|
24-Aug-2021 11:49:11 |
1485 |
448.0000 |
XLON |
11002110000047638-E079s9jy7p0g20210824 |
|
24-Aug-2021 11:51:24 |
1004 |
448.0000 |
XLON |
11002110000048019-E079s9jy7qcG20210824 |
|
24-Aug-2021 11:51:38 |
1401 |
447.9000 |
XLON |
01002010000048045-E079s9jy7qlF20210824 |
|
24-Aug-2021 11:51:46 |
1195 |
447.8000 |
XLON |
11002110000047831-E079s9jy7qxM20210824 |
|
24-Aug-2021 11:53:12 |
1393 |
447.8000 |
XLON |
11002110000048447-E079s9jy7s3m20210824 |
|
24-Aug-2021 11:53:42 |
867 |
447.7000 |
XLON |
11002110000048583-E079s9jy7sUn20210824 |
|
24-Aug-2021 11:53:42 |
1305 |
447.7000 |
XLON |
01002010000048342-E079s9jy7sUZ20210824 |
|
24-Aug-2021 11:54:31 |
1181 |
447.7000 |
XLON |
01002010000048783-E079s9jy7syQ20210824 |
|
24-Aug-2021 11:55:54 |
69 |
447.9000 |
XLON |
11002110000048868-E079s9jy7u1k20210824 |
|
24-Aug-2021 11:57:29 |
600 |
447.9000 |
XLON |
11002110000049110-E079s9jy7uzN20210824 |
|
24-Aug-2021 11:57:29 |
950 |
447.9000 |
XLON |
11002110000049110-E079s9jy7uzP20210824 |
|
24-Aug-2021 11:57:29 |
841 |
447.9000 |
XLON |
11002110000048868-E079s9jy7uwt20210824 |
|
24-Aug-2021 11:57:51 |
780 |
447.8000 |
XLON |
11002110000048800-E079s9jy7vKi20210824 |
|
24-Aug-2021 11:57:51 |
302 |
447.8000 |
XLON |
01002010000049026-E079s9jy7vKo20210824 |
|
24-Aug-2021 11:57:51 |
997 |
447.8000 |
XLON |
11002110000048921-E079s9jy7vKm20210824 |
|
24-Aug-2021 11:59:26 |
902 |
447.9000 |
XLON |
01002010000049411-E079s9jy7wMc20210824 |
|
24-Aug-2021 11:59:26 |
189 |
447.9000 |
XLON |
01002010000049411-E079s9jy7wMa20210824 |
|
24-Aug-2021 11:59:33 |
20 |
447.9000 |
XLON |
01002010000049459-E079s9jy7wS420210824 |
|
24-Aug-2021 11:59:33 |
344 |
447.9000 |
XLON |
01002010000049459-E079s9jy7wS620210824 |
|
24-Aug-2021 11:59:33 |
296 |
447.8000 |
XLON |
11002110000049162-E079s9jy7wSR20210824 |
|
24-Aug-2021 11:59:56 |
592 |
447.8000 |
XLON |
11002110000049420-E079s9jy7wfM20210824 |
|
24-Aug-2021 12:01:32 |
1323 |
448.0000 |
XLON |
11002110000049639-E079s9jy7xqA20210824 |
|
24-Aug-2021 12:01:46 |
600 |
448.0000 |
XLON |
11002110000049731-E079s9jy7y3N20210824 |
|
24-Aug-2021 12:01:46 |
46 |
448.0000 |
XLON |
11002110000049731-E079s9jy7y3P20210824 |
|
24-Aug-2021 12:02:10 |
768 |
448.0000 |
XLON |
01002010000049918-E079s9jy7yJa20210824 |
|
24-Aug-2021 12:02:41 |
292 |
448.0000 |
XLON |
11002110000049911-E079s9jy7ylC20210824 |
|
24-Aug-2021 12:02:41 |
600 |
448.0000 |
XLON |
11002110000049911-E079s9jy7yl620210824 |
|
24-Aug-2021 12:02:41 |
40 |
448.0000 |
XLON |
11002110000049911-E079s9jy7ylA20210824 |
|
24-Aug-2021 12:02:41 |
177 |
448.0000 |
XLON |
11002110000049911-E079s9jy7yl820210824 |
|
24-Aug-2021 12:02:49 |
419 |
448.0000 |
XLON |
11002110000049923-E079s9jy7ytF20210824 |
|
24-Aug-2021 12:03:40 |
37 |
448.0000 |
XLON |
01002010000050159-E079s9jy7zT920210824 |
|
24-Aug-2021 12:03:40 |
600 |
448.0000 |
XLON |
01002010000050159-E079s9jy7zT720210824 |
|
24-Aug-2021 12:04:04 |
600 |
448.0000 |
XLON |
01002010000050249-E079s9jy7zup20210824 |
|
24-Aug-2021 12:05:28 |
387 |
448.1000 |
XLON |
11002110000050228-E079s9jy80zM20210824 |
|
24-Aug-2021 12:05:28 |
841 |
448.1000 |
XLON |
11002110000050228-E079s9jy80zJ20210824 |
|
24-Aug-2021 12:05:28 |
900 |
448.1000 |
XLON |
11002110000050358-E079s9jy811520210824 |
|
24-Aug-2021 12:05:28 |
46 |
448.1000 |
XLON |
11002110000050358-E079s9jy811720210824 |
|
24-Aug-2021 12:05:52 |
212 |
448.1000 |
XLON |
11002110000050411-E079s9jy81M620210824 |
|
24-Aug-2021 12:05:52 |
600 |
448.1000 |
XLON |
11002110000050411-E079s9jy81M420210824 |
|
24-Aug-2021 12:06:02 |
62 |
448.1000 |
XLON |
11002110000050435-E079s9jy81TS20210824 |
|
24-Aug-2021 12:06:02 |
435 |
448.1000 |
XLON |
11002110000050435-E079s9jy81TQ20210824 |
|
24-Aug-2021 12:06:10 |
10 |
447.9000 |
XLON |
01002010000049734-E079s9jy81Z120210824 |
|
24-Aug-2021 12:06:10 |
155 |
448.0000 |
XLON |
01002010000050316-E079s9jy81YG20210824 |
|
24-Aug-2021 12:06:10 |
1380 |
448.0000 |
XLON |
01002010000050316-E079s9jy81YI20210824 |
|
24-Aug-2021 12:06:30 |
999 |
447.9000 |
XLON |
01002010000049734-E079s9jy81ih20210824 |
|
24-Aug-2021 12:07:29 |
1121 |
447.8000 |
XLON |
11002110000050515-E079s9jy82Th20210824 |
|
24-Aug-2021 12:07:51 |
1019 |
447.7000 |
XLON |
01002010000050706-E079s9jy82f520210824 |
|
24-Aug-2021 12:08:03 |
804 |
447.7000 |
XLON |
01002010000050852-E079s9jy82oZ20210824 |
|
24-Aug-2021 12:09:23 |
1130 |
447.6000 |
XLON |
01002010000050826-E079s9jy83im20210824 |
|
24-Aug-2021 12:09:35 |
805 |
447.5000 |
XLON |
11002110000050739-E079s9jy83sV20210824 |
|
24-Aug-2021 12:09:35 |
227 |
447.5000 |
XLON |
11002110000050739-E079s9jy83sX20210824 |
|
24-Aug-2021 12:10:41 |
320 |
447.5000 |
XLON |
01002010000051320-E079s9jy84hf20210824 |
|
24-Aug-2021 12:10:41 |
86 |
447.5000 |
XLON |
01002010000051320-E079s9jy84hd20210824 |
|
24-Aug-2021 12:14:31 |
793 |
448.0000 |
XLON |
11002110000051685-E079s9jy871p20210824 |
|
24-Aug-2021 12:14:31 |
366 |
448.0000 |
XLON |
11002110000051685-E079s9jy871t20210824 |
|
24-Aug-2021 12:14:31 |
739 |
448.0000 |
XLON |
11002110000051685-E079s9jy871r20210824 |
|
24-Aug-2021 12:14:32 |
1230 |
448.0000 |
XLON |
11002110000051689-E079s9jy873I20210824 |
|
24-Aug-2021 12:14:33 |
23 |
448.0000 |
XLON |
01002010000051792-E079s9jy876W20210824 |
|
24-Aug-2021 12:14:33 |
4 |
448.0000 |
XLON |
01002010000051792-E079s9jy876U20210824 |
|
24-Aug-2021 12:14:34 |
1009 |
448.0000 |
XLON |
11002110000051694-E079s9jy877z20210824 |
|
24-Aug-2021 12:14:34 |
16 |
448.0000 |
XLON |
11002110000051694-E079s9jy878220210824 |
|
24-Aug-2021 12:14:48 |
98 |
447.9000 |
XLON |
01002010000051772-E079s9jy87KL20210824 |
|
24-Aug-2021 12:14:48 |
1029 |
447.9000 |
XLON |
01002010000051772-E079s9jy87KJ20210824 |
|
24-Aug-2021 12:16:02 |
600 |
447.9000 |
XLON |
11002110000051943-E079s9jy88CF20210824 |
|
24-Aug-2021 12:16:26 |
439 |
447.9000 |
XLON |
01002010000052090-E079s9jy88RT20210824 |
|
24-Aug-2021 12:16:27 |
775 |
447.9000 |
XLON |
01002010000052090-E079s9jy88SP20210824 |
|
24-Aug-2021 12:17:24 |
32 |
448.4000 |
XLON |
01002010000052286-E079s9jy89Gz20210824 |
|
24-Aug-2021 12:17:24 |
71 |
448.4000 |
XLON |
01002010000052286-E079s9jy89H120210824 |
|
24-Aug-2021 12:17:24 |
535 |
448.4000 |
XLON |
01002010000052286-E079s9jy89Gx20210824 |
|
24-Aug-2021 12:17:24 |
850 |
448.4000 |
XLON |
01002010000052286-E079s9jy89Gr20210824 |
|
24-Aug-2021 12:17:24 |
341 |
448.4000 |
XLON |
01002010000052286-E079s9jy89Gt20210824 |
|
24-Aug-2021 12:17:24 |
264 |
448.4000 |
XLON |
01002010000052286-E079s9jy89Gv20210824 |
|
24-Aug-2021 12:18:25 |
352 |
448.3000 |
XLON |
11002110000052072-E079s9jy8AAi20210824 |
|
24-Aug-2021 12:18:25 |
386 |
448.3000 |
XLON |
01002010000052160-E079s9jy8AAe20210824 |
|
24-Aug-2021 12:18:25 |
660 |
448.3000 |
XLON |
11002110000052061-E079s9jy8AAg20210824 |
|
24-Aug-2021 12:18:25 |
586 |
448.3000 |
XLON |
11002110000052072-E079s9jy8AAk20210824 |
|
24-Aug-2021 12:19:52 |
1015 |
448.5000 |
XLON |
01002010000052565-E079s9jy8AuI20210824 |
|
24-Aug-2021 12:19:52 |
1016 |
448.5000 |
XLON |
11002110000052476-E079s9jy8AuG20210824 |
|
24-Aug-2021 12:21:04 |
783 |
448.7000 |
XLON |
11002110000052723-E079s9jy8Bkl20210824 |
|
24-Aug-2021 12:21:04 |
508 |
448.7000 |
XLON |
11002110000052723-E079s9jy8Bkf20210824 |
|
24-Aug-2021 12:21:22 |
664 |
448.6000 |
XLON |
01002010000052748-E079s9jy8Bzf20210824 |
|
24-Aug-2021 12:21:33 |
351 |
448.6000 |
XLON |
01002010000052748-E079s9jy8C3a20210824 |
|
24-Aug-2021 12:22:25 |
607 |
448.7000 |
XLON |
11002110000052948-E079s9jy8ChC20210824 |
|
24-Aug-2021 12:24:23 |
1139 |
448.9000 |
XLON |
11002110000053290-E079s9jy8E8E20210824 |
|
24-Aug-2021 12:24:46 |
1196 |
448.8000 |
XLON |
11002110000053277-E079s9jy8ENr20210824 |
|
24-Aug-2021 12:25:28 |
984 |
448.7000 |
XLON |
11002110000053080-E079s9jy8Esv20210824 |
|
24-Aug-2021 12:26:35 |
600 |
448.7000 |
XLON |
01002010000053708-E079s9jy8FfK20210824 |
|
24-Aug-2021 12:26:35 |
600 |
448.7000 |
XLON |
01002010000053708-E079s9jy8FfM20210824 |
|
24-Aug-2021 12:26:35 |
350 |
448.7000 |
XLON |
01002010000053708-E079s9jy8FfO20210824 |
|
24-Aug-2021 12:27:16 |
977 |
448.6000 |
XLON |
11002110000053353-E079s9jy8G7120210824 |
|
24-Aug-2021 12:27:22 |
749 |
448.5000 |
XLON |
11002110000053520-E079s9jy8GD720210824 |
|
24-Aug-2021 12:27:24 |
202 |
448.5000 |
XLON |
11002110000053520-E079s9jy8GDV20210824 |
|
24-Aug-2021 12:30:15 |
107 |
448.5000 |
XLON |
01002010000053951-E079s9jy8HyM20210824 |
|
24-Aug-2021 12:31:31 |
942 |
448.5000 |
XLON |
01002010000053951-E079s9jy8IqR20210824 |
|
24-Aug-2021 12:31:31 |
314 |
448.5000 |
XLON |
01002010000054316-E079s9jy8IqX20210824 |
|
24-Aug-2021 12:31:31 |
315 |
448.5000 |
XLON |
01002010000054110-E079s9jy8IqV20210824 |
|
24-Aug-2021 12:31:56 |
749 |
448.4000 |
XLON |
11002110000053767-E079s9jy8J8W20210824 |
|
24-Aug-2021 12:31:56 |
1015 |
448.5000 |
XLON |
11002110000054385-E079s9jy8J7n20210824 |
|
24-Aug-2021 12:31:56 |
315 |
448.5000 |
XLON |
01002010000054541-E079s9jy8J7t20210824 |
|
24-Aug-2021 12:31:56 |
229 |
448.5000 |
XLON |
11002110000054385-E079s9jy8J7p20210824 |
|
24-Aug-2021 12:32:05 |
781 |
448.3000 |
XLON |
01002010000054511-E079s9jy8JDy20210824 |
|
24-Aug-2021 12:32:05 |
176 |
448.3000 |
XLON |
01002010000054511-E079s9jy8JDt20210824 |
|
24-Aug-2021 12:32:56 |
600 |
448.3000 |
XLON |
11002110000054616-E079s9jy8Jrb20210824 |
|
24-Aug-2021 12:32:56 |
40 |
448.3000 |
XLON |
11002110000054616-E079s9jy8Jrd20210824 |
|
24-Aug-2021 12:33:06 |
256 |
448.3000 |
XLON |
11002110000054619-E079s9jy8K0L20210824 |
|
24-Aug-2021 12:33:06 |
509 |
448.3000 |
XLON |
11002110000054619-E079s9jy8K0J20210824 |
|
24-Aug-2021 12:33:15 |
1463 |
448.2000 |
XLON |
01002010000054599-E079s9jy8K6220210824 |
|
24-Aug-2021 12:33:24 |
1284 |
448.1000 |
XLON |
01002010000054741-E079s9jy8KD320210824 |
|
24-Aug-2021 12:34:39 |
1715 |
447.8000 |
XLON |
11002110000054903-E079s9jy8LNM20210824 |
|
24-Aug-2021 12:36:02 |
409 |
448.0000 |
XLON |
11002110000055182-E079s9jy8MqO20210824 |
|
24-Aug-2021 12:36:02 |
90 |
448.0000 |
XLON |
11002110000055182-E079s9jy8MqQ20210824 |
|
24-Aug-2021 12:36:02 |
242 |
448.0000 |
XLON |
11002110000055182-E079s9jy8MqM20210824 |
|
24-Aug-2021 12:36:28 |
166 |
448.2000 |
XLON |
11002110000055264-E079s9jy8N8O20210824 |
|
24-Aug-2021 12:36:51 |
44 |
448.2000 |
XLON |
11002110000055315-E079s9jy8NOn20210824 |
|
24-Aug-2021 12:36:51 |
600 |
448.2000 |
XLON |
11002110000055315-E079s9jy8NOl20210824 |
|
24-Aug-2021 12:38:25 |
448 |
448.2000 |
XLON |
11002110000055431-E079s9jy8OY120210824 |
|
24-Aug-2021 12:38:25 |
870 |
448.2000 |
XLON |
11002110000055431-E079s9jy8OXx20210824 |
|
24-Aug-2021 12:38:46 |
567 |
448.2000 |
XLON |
01002010000055659-E079s9jy8Ohp20210824 |
|
24-Aug-2021 12:41:48 |
1036 |
448.5000 |
XLON |
11002110000055938-E079s9jy8Qss20210824 |
|
24-Aug-2021 12:41:48 |
1634 |
448.4000 |
XLON |
01002010000055935-E079s9jy8QtJ20210824 |
|
24-Aug-2021 12:42:23 |
792 |
448.5000 |
XLON |
01002010000056219-E079s9jy8RDw20210824 |
|
24-Aug-2021 12:42:23 |
501 |
448.5000 |
XLON |
01002010000056219-E079s9jy8RDy20210824 |
|
24-Aug-2021 12:42:37 |
196 |
448.5000 |
XLON |
01002010000056254-E079s9jy8RNJ20210824 |
|
24-Aug-2021 12:42:37 |
600 |
448.5000 |
XLON |
01002010000056254-E079s9jy8RND20210824 |
|
24-Aug-2021 12:42:37 |
416 |
448.5000 |
XLON |
01002010000056254-E079s9jy8RNH20210824 |
|
24-Aug-2021 12:42:37 |
414 |
448.5000 |
XLON |
01002010000056254-E079s9jy8RNF20210824 |
|
24-Aug-2021 12:43:45 |
873 |
448.5000 |
XLON |
11002110000056247-E079s9jy8RxO20210824 |
|
24-Aug-2021 12:43:45 |
600 |
448.5000 |
XLON |
11002110000056247-E079s9jy8RxM20210824 |
|
24-Aug-2021 12:44:46 |
1211 |
448.5000 |
XLON |
01002010000056567-E079s9jy8Sc420210824 |
|
24-Aug-2021 12:44:48 |
482 |
448.4000 |
XLON |
11002110000056002-E079s9jy8Sde20210824 |
|
24-Aug-2021 12:44:51 |
537 |
448.4000 |
XLON |
11002110000056002-E079s9jy8SgO20210824 |
|
24-Aug-2021 12:45:07 |
347 |
448.3000 |
XLON |
11002110000056060-E079s9jy8SyP20210824 |
|
24-Aug-2021 12:45:07 |
670 |
448.3000 |
XLON |
11002110000056060-E079s9jy8Sxq20210824 |
|
24-Aug-2021 12:46:26 |
857 |
448.3000 |
XLON |
11002110000056697-E079s9jy8Tts20210824 |
|
24-Aug-2021 12:46:26 |
439 |
448.3000 |
XLON |
11002110000056697-E079s9jy8Ttq20210824 |
|
24-Aug-2021 12:46:49 |
50 |
448.3000 |
XLON |
01002010000056928-E079s9jy8U7T20210824 |
|
24-Aug-2021 12:46:49 |
263 |
448.3000 |
XLON |
01002010000056928-E079s9jy8U7V20210824 |
|
24-Aug-2021 12:46:49 |
183 |
448.3000 |
XLON |
01002010000056928-E079s9jy8U7X20210824 |
|
24-Aug-2021 12:47:42 |
2 |
448.3000 |
XLON |
11002110000056877-E079s9jy8UwS20210824 |
|
24-Aug-2021 12:48:10 |
851 |
448.4000 |
XLON |
01002010000057107-E079s9jy8VHA20210824 |
|
24-Aug-2021 12:48:10 |
920 |
448.4000 |
XLON |
01002010000057107-E079s9jy8VHC20210824 |
|
24-Aug-2021 12:48:25 |
1134 |
448.3000 |
XLON |
01002010000057097-E079s9jy8VTi20210824 |
|
24-Aug-2021 12:51:00 |
37 |
448.6000 |
XLON |
01002010000057513-E079s9jy8XFD20210824 |
|
24-Aug-2021 12:51:00 |
367 |
448.6000 |
XLON |
01002010000057513-E079s9jy8XFB20210824 |
|
24-Aug-2021 12:51:00 |
660 |
448.6000 |
XLON |
01002010000057479-E079s9jy8XEJ20210824 |
|
24-Aug-2021 12:51:00 |
572 |
448.6000 |
XLON |
01002010000057479-E079s9jy8XEC20210824 |
|
24-Aug-2021 12:51:00 |
183 |
448.6000 |
XLON |
01002010000057479-E079s9jy8XE820210824 |
|
24-Aug-2021 12:52:15 |
192 |
448.6000 |
XLON |
01002010000057757-E079s9jy8Y9420210824 |
|
24-Aug-2021 12:52:15 |
1106 |
448.6000 |
XLON |
11002110000057358-E079s9jy8Y8T20210824 |
|
24-Aug-2021 12:53:06 |
250 |
448.6000 |
XLON |
11002110000057611-E079s9jy8YcG20210824 |
|
24-Aug-2021 12:53:19 |
950 |
448.6000 |
XLON |
11002110000057611-E079s9jy8YoN20210824 |
|
24-Aug-2021 12:53:25 |
1198 |
448.6000 |
XLON |
01002010000057959-E079s9jy8YzY20210824 |
|
24-Aug-2021 12:53:33 |
493 |
448.6000 |
XLON |
01002010000058022-E079s9jy8Z7v20210824 |
|
24-Aug-2021 12:53:33 |
600 |
448.6000 |
XLON |
01002010000058022-E079s9jy8Z7r20210824 |
|
24-Aug-2021 12:53:33 |
1000 |
448.6000 |
XLON |
01002010000058022-E079s9jy8Z7t20210824 |
|
24-Aug-2021 12:53:45 |
1118 |
448.5000 |
XLON |
11002110000057298-E079s9jy8ZEb20210824 |
|
24-Aug-2021 12:54:11 |
900 |
448.4000 |
XLON |
11002110000057278-E079s9jy8ZvG20210824 |
|
24-Aug-2021 12:54:11 |
223 |
448.4000 |
XLON |
11002110000057278-E079s9jy8ZvD20210824 |
|
24-Aug-2021 12:56:10 |
635 |
448.3000 |
XLON |
01002010000058546-E079s9jy8bhy20210824 |
|
24-Aug-2021 12:56:10 |
374 |
448.3000 |
XLON |
01002010000058546-E079s9jy8bi220210824 |
|
24-Aug-2021 12:56:10 |
96 |
448.3000 |
XLON |
01002010000058546-E079s9jy8bi420210824 |
|
24-Aug-2021 12:56:10 |
274 |
448.3000 |
XLON |
01002010000058546-E079s9jy8bi020210824 |
|
24-Aug-2021 12:56:10 |
2 |
448.3000 |
XLON |
01002010000058546-E079s9jy8bhw20210824 |
|
24-Aug-2021 12:56:25 |
270 |
448.2000 |
XLON |
11002110000058210-E079s9jy8bty20210824 |
|
24-Aug-2021 12:56:25 |
1071 |
448.2000 |
XLON |
11002110000058210-E079s9jy8bu020210824 |
|
24-Aug-2021 12:57:46 |
631 |
448.2000 |
XLON |
11002110000058660-E079s9jy8cuS20210824 |
|
24-Aug-2021 12:57:46 |
100 |
448.2000 |
XLON |
11002110000058660-E079s9jy8cuW20210824 |
|
24-Aug-2021 12:57:46 |
42 |
448.2000 |
XLON |
11002110000058660-E079s9jy8cuU20210824 |
|
24-Aug-2021 12:58:11 |
2 |
448.3000 |
XLON |
01002010000058908-E079s9jy8d7320210824 |
|
24-Aug-2021 12:58:13 |
4 |
448.3000 |
XLON |
01002010000058913-E079s9jy8dB520210824 |
|
24-Aug-2021 12:58:14 |
30 |
448.3000 |
XLON |
11002110000058747-E079s9jy8dF120210824 |
|
24-Aug-2021 12:58:21 |
216 |
448.3000 |
XLON |
11002110000058755-E079s9jy8dH020210824 |
|
24-Aug-2021 12:58:21 |
114 |
448.3000 |
XLON |
11002110000058755-E079s9jy8dGy20210824 |
|
24-Aug-2021 12:58:21 |
329 |
448.3000 |
XLON |
01002010000058926-E079s9jy8dH220210824 |
|
24-Aug-2021 12:58:21 |
931 |
448.3000 |
XLON |
11002110000058747-E079s9jy8dGw20210824 |
|
24-Aug-2021 12:59:01 |
725 |
448.2000 |
XLON |
11002110000058668-E079s9jy8dXy20210824 |
|
24-Aug-2021 12:59:26 |
815 |
448.1000 |
XLON |
11002110000058816-E079s9jy8dmn20210824 |
|
24-Aug-2021 12:59:26 |
420 |
448.1000 |
XLON |
11002110000058391-E079s9jy8dmh20210824 |
|
24-Aug-2021 12:59:26 |
540 |
448.1000 |
XLON |
11002110000058391-E079s9jy8dmj20210824 |
|
24-Aug-2021 13:00:52 |
1125 |
448.1000 |
XLON |
01002010000059341-E079s9jy8epv20210824 |
|
24-Aug-2021 13:01:25 |
1240 |
448.1000 |
XLON |
11002110000059225-E079s9jy8fC720210824 |
|
24-Aug-2021 13:01:26 |
1 |
448.0000 |
XLON |
01002010000059310-E079s9jy8fCv20210824 |
|
24-Aug-2021 13:01:26 |
974 |
448.0000 |
XLON |
01002010000059310-E079s9jy8fCr20210824 |
|
24-Aug-2021 13:01:33 |
936 |
447.9000 |
XLON |
11002110000059178-E079s9jy8fIS20210824 |
|
24-Aug-2021 13:02:56 |
497 |
447.7000 |
XLON |
01002010000059477-E079s9jy8g3G20210824 |
|
24-Aug-2021 13:03:12 |
1051 |
447.6000 |
XLON |
11002110000059319-E079s9jy8gFY20210824 |
|
24-Aug-2021 13:03:35 |
132 |
447.6000 |
XLON |
01002010000059814-E079s9jy8gXr20210824 |
|
24-Aug-2021 13:03:35 |
1405 |
447.6000 |
XLON |
01002010000059814-E079s9jy8gXn20210824 |
|
24-Aug-2021 13:03:42 |
1035 |
447.5000 |
XLON |
11002110000059571-E079s9jy8gj420210824 |
|
24-Aug-2021 13:03:51 |
22 |
447.4000 |
XLON |
01002010000059730-E079s9jy8gwq20210824 |
|
24-Aug-2021 13:06:05 |
1013 |
447.6000 |
XLON |
01002010000060244-E079s9jy8iNH20210824 |
|
24-Aug-2021 13:06:19 |
760 |
447.7000 |
XLON |
01002010000060305-E079s9jy8iaW20210824 |
|
24-Aug-2021 13:06:19 |
292 |
447.7000 |
XLON |
01002010000060305-E079s9jy8iaU20210824 |
|
24-Aug-2021 13:06:19 |
600 |
447.7000 |
XLON |
11002110000060184-E079s9jy8ibQ20210824 |
|
24-Aug-2021 13:06:19 |
237 |
447.7000 |
XLON |
11002110000060184-E079s9jy8ibS20210824 |
|
24-Aug-2021 13:06:19 |
1100 |
447.7000 |
XLON |
11002110000060184-E079s9jy8ibO20210824 |
|
24-Aug-2021 13:07:16 |
21 |
447.7000 |
XLON |
01002010000060504-E079s9jy8jKM20210824 |
|
24-Aug-2021 13:07:16 |
264 |
447.7000 |
XLON |
01002010000060504-E079s9jy8jKI20210824 |
|
24-Aug-2021 13:07:16 |
109 |
447.7000 |
XLON |
01002010000060504-E079s9jy8jKK20210824 |
|
24-Aug-2021 13:07:16 |
600 |
447.7000 |
XLON |
01002010000060504-E079s9jy8jKG20210824 |
|
24-Aug-2021 13:08:59 |
921 |
447.9000 |
XLON |
01002010000060700-E079s9jy8kMl20210824 |
|
24-Aug-2021 13:08:59 |
51 |
447.9000 |
XLON |
01002010000060700-E079s9jy8kMh20210824 |
|
24-Aug-2021 13:08:59 |
900 |
447.9000 |
XLON |
11002110000060640-E079s9jy8kNg20210824 |
|
24-Aug-2021 13:08:59 |
296 |
447.9000 |
XLON |
11002110000060640-E079s9jy8kNe20210824 |
|
24-Aug-2021 13:08:59 |
900 |
447.9000 |
XLON |
11002110000060640-E079s9jy8kNc20210824 |
|
24-Aug-2021 13:08:59 |
443 |
447.9000 |
XLON |
11002110000060640-E079s9jy8kNk20210824 |
|
24-Aug-2021 13:09:00 |
285 |
447.9000 |
XLON |
11002110000060640-E079s9jy8kNi20210824 |
|
24-Aug-2021 13:09:46 |
890 |
447.9000 |
XLON |
11002110000060726-E079s9jy8kt720210824 |
|
24-Aug-2021 13:10:09 |
315 |
447.9000 |
XLON |
01002010000060920-E079s9jy8l9W20210824 |
|
24-Aug-2021 13:10:09 |
398 |
447.9000 |
XLON |
01002010000060920-E079s9jy8l9Y20210824 |
|
24-Aug-2021 13:10:09 |
21 |
447.9000 |
XLON |
01002010000060920-E079s9jy8l9U20210824 |
|
24-Aug-2021 13:10:22 |
490 |
447.7000 |
XLON |
01002010000060511-E079s9jy8lK020210824 |
|
24-Aug-2021 13:10:22 |
169 |
447.8000 |
XLON |
01002010000060569-E079s9jy8lJH20210824 |
|
24-Aug-2021 13:10:22 |
354 |
447.8000 |
XLON |
11002110000060446-E079s9jy8lJL20210824 |
|
24-Aug-2021 13:10:22 |
791 |
447.8000 |
XLON |
01002010000060580-E079s9jy8lJJ20210824 |
|
24-Aug-2021 13:10:22 |
208 |
447.8000 |
XLON |
01002010000060569-E079s9jy8lJF20210824 |
|
24-Aug-2021 13:12:12 |
1000 |
447.8000 |
XLON |
01002010000061227-E079s9jy8mYG20210824 |
|
24-Aug-2021 13:12:12 |
600 |
447.8000 |
XLON |
01002010000061227-E079s9jy8mYE20210824 |
|
24-Aug-2021 13:12:12 |
313 |
447.8000 |
XLON |
01002010000061227-E079s9jy8mYI20210824 |
|
24-Aug-2021 13:12:12 |
572 |
447.8000 |
XLON |
01002010000061101-E079s9jy8mX020210824 |
|
24-Aug-2021 13:12:12 |
338 |
447.8000 |
XLON |
11002110000061007-E079s9jy8mWy20210824 |
|
24-Aug-2021 13:12:58 |
332 |
447.8000 |
XLON |
11002110000061211-E079s9jy8n2l20210824 |
|
24-Aug-2021 13:12:58 |
1023 |
447.7000 |
XLON |
01002010000061095-E079s9jy8n3920210824 |
|
24-Aug-2021 13:12:58 |
266 |
447.8000 |
XLON |
11002110000061211-E079s9jy8n2n20210824 |
|
24-Aug-2021 13:12:58 |
5 |
447.8000 |
XLON |
11002110000061211-E079s9jy8n2p20210824 |
|
24-Aug-2021 13:12:58 |
314 |
447.8000 |
XLON |
11002110000061211-E079s9jy8n2j20210824 |
|
24-Aug-2021 13:12:59 |
295 |
447.8000 |
XLON |
11002110000061211-E079s9jy8n2r20210824 |
|
24-Aug-2021 13:13:34 |
879 |
447.6000 |
XLON |
11002110000061009-E079s9jy8nn120210824 |
|
24-Aug-2021 13:13:56 |
882 |
447.5000 |
XLON |
11002110000061339-E079s9jy8o6F20210824 |
|
24-Aug-2021 13:13:56 |
1 |
447.5000 |
XLON |
11002110000061339-E079s9jy8o6C20210824 |
|
24-Aug-2021 13:15:01 |
970 |
447.3000 |
XLON |
11002110000061471-E079s9jy8ouG20210824 |
|
24-Aug-2021 13:15:45 |
600 |
447.4000 |
XLON |
11002110000061589-E079s9jy8pTk20210824 |
|
24-Aug-2021 13:15:46 |
47 |
447.4000 |
XLON |
01002010000061734-E079s9jy8pUg20210824 |
|
24-Aug-2021 13:16:13 |
88 |
447.5000 |
XLON |
11002110000061619-E079s9jy8pqg20210824 |
|
24-Aug-2021 13:16:13 |
794 |
447.5000 |
XLON |
11002110000061619-E079s9jy8pqe20210824 |
|
24-Aug-2021 13:16:19 |
894 |
447.5000 |
XLON |
11002110000061672-E079s9jy8puU20210824 |
|
24-Aug-2021 13:16:19 |
71 |
447.5000 |
XLON |
11002110000061672-E079s9jy8puR20210824 |
|
24-Aug-2021 13:17:34 |
923 |
447.7000 |
XLON |
11002110000061732-E079s9jy8qiO20210824 |
|
24-Aug-2021 13:17:34 |
308 |
447.7000 |
XLON |
11002110000061732-E079s9jy8qiM20210824 |
|
24-Aug-2021 13:17:34 |
428 |
447.7000 |
XLON |
11002110000061876-E079s9jy8qjv20210824 |
|
24-Aug-2021 13:17:34 |
621 |
447.7000 |
XLON |
11002110000061876-E079s9jy8qjt20210824 |
|
24-Aug-2021 13:17:34 |
1000 |
447.7000 |
XLON |
11002110000061876-E079s9jy8qjr20210824 |
|
24-Aug-2021 13:17:37 |
80 |
447.6000 |
XLON |
01002010000061855-E079s9jy8qru20210824 |
|
24-Aug-2021 13:17:38 |
969 |
447.6000 |
XLON |
01002010000061855-E079s9jy8qsm20210824 |
|
24-Aug-2021 13:18:48 |
62 |
447.7000 |
XLON |
01002010000062197-E079s9jy8rSw20210824 |
|
24-Aug-2021 13:18:48 |
71 |
447.7000 |
XLON |
01002010000062197-E079s9jy8rSu20210824 |
|
24-Aug-2021 13:18:48 |
348 |
447.7000 |
XLON |
01002010000062197-E079s9jy8rSy20210824 |
|
24-Aug-2021 13:18:48 |
96 |
447.7000 |
XLON |
01002010000062197-E079s9jy8rT020210824 |
|
24-Aug-2021 13:18:48 |
130 |
447.7000 |
XLON |
01002010000062197-E079s9jy8rSs20210824 |
|
24-Aug-2021 13:19:03 |
976 |
447.6000 |
XLON |
11002110000062045-E079s9jy8rcN20210824 |
|
24-Aug-2021 13:19:03 |
966 |
447.7000 |
XLON |
11002110000062104-E079s9jy8rbz20210824 |
|
24-Aug-2021 13:19:03 |
237 |
447.7000 |
XLON |
11002110000062104-E079s9jy8rbx20210824 |
|
24-Aug-2021 13:20:20 |
374 |
447.7000 |
XLON |
11002110000062409-E079s9jy8smn20210824 |
|
24-Aug-2021 13:20:43 |
400 |
447.8000 |
XLON |
11002110000062488-E079s9jy8sxI20210824 |
|
24-Aug-2021 13:20:43 |
1242 |
447.7000 |
XLON |
11002110000062416-E079s9jy8sxT20210824 |
|
24-Aug-2021 13:21:02 |
974 |
447.7000 |
XLON |
11002110000062535-E079s9jy8t5020210824 |
|
24-Aug-2021 13:21:26 |
133 |
447.7000 |
XLON |
01002010000062704-E079s9jy8tG920210824 |
|
24-Aug-2021 13:21:26 |
1029 |
447.7000 |
XLON |
01002010000062704-E079s9jy8tG620210824 |
|
24-Aug-2021 13:21:49 |
17 |
447.7000 |
XLON |
01002010000062776-E079s9jy8tQa20210824 |
|
24-Aug-2021 13:22:19 |
675 |
447.8000 |
XLON |
01002010000062843-E079s9jy8tv420210824 |
|
24-Aug-2021 13:22:19 |
386 |
447.8000 |
XLON |
01002010000062843-E079s9jy8tv620210824 |
|
24-Aug-2021 13:22:23 |
1149 |
447.7000 |
XLON |
01002010000062836-E079s9jy8u7f20210824 |
|
24-Aug-2021 13:22:52 |
877 |
447.6000 |
XLON |
01002010000062598-E079s9jy8ugo20210824 |
|
24-Aug-2021 13:23:35 |
1304 |
447.8000 |
XLON |
11002110000063025-E079s9jy8vH720210824 |
|
24-Aug-2021 13:24:09 |
1140 |
447.8000 |
XLON |
01002010000063298-E079s9jy8vkz20210824 |
|
24-Aug-2021 13:24:51 |
21 |
448.0000 |
XLON |
01002010000063423-E079s9jy8wM720210824 |
|
24-Aug-2021 13:24:57 |
254 |
448.1000 |
XLON |
01002010000063430-E079s9jy8wQu20210824 |
|
24-Aug-2021 13:24:57 |
208 |
448.1000 |
XLON |
01002010000063430-E079s9jy8wQw20210824 |
|
24-Aug-2021 13:25:06 |
102 |
448.1000 |
XLON |
11002110000063295-E079s9jy8wZX20210824 |
|
24-Aug-2021 13:25:06 |
1097 |
448.1000 |
XLON |
11002110000063295-E079s9jy8wZT20210824 |
|
24-Aug-2021 13:25:26 |
40 |
448.1000 |
XLON |
11002110000063295-E079s9jy8wor20210824 |
|
24-Aug-2021 13:25:29 |
17 |
448.1000 |
XLON |
01002010000063542-E079s9jy8wrz20210824 |
|
24-Aug-2021 13:25:37 |
1063 |
448.1000 |
XLON |
11002110000063414-E079s9jy8wvx20210824 |
|
24-Aug-2021 13:28:26 |
776 |
448.5000 |
XLON |
01002010000063893-E079s9jy8zHl20210824 |
|
24-Aug-2021 13:28:26 |
393 |
448.5000 |
XLON |
01002010000063893-E079s9jy8zHi20210824 |
|
24-Aug-2021 13:28:32 |
4792 |
448.5500 |
XLON |
11002110000063857-E079s9jy8zPo20210824 |
|
24-Aug-2021 13:28:43 |
440 |
448.5000 |
XLON |
11002110000063826-E079s9jy8zeB20210824 |
|
24-Aug-2021 13:28:43 |
724 |
448.5000 |
XLON |
11002110000063826-E079s9jy8ze920210824 |
|
24-Aug-2021 13:29:16 |
969 |
448.4000 |
XLON |
01002010000063887-E079s9jy90AA20210824 |
|
24-Aug-2021 13:29:42 |
999 |
448.3000 |
XLON |
01002010000064087-E079s9jy90Yh20210824 |
|
24-Aug-2021 13:29:58 |
913 |
448.2000 |
XLON |
01002010000064152-E079s9jy90fD20210824 |
|
24-Aug-2021 13:30:01 |
387 |
448.1000 |
XLON |
11002110000064066-E079s9jy90nw20210824 |
|
24-Aug-2021 13:30:01 |
706 |
448.1000 |
XLON |
11002110000064066-E079s9jy90nt20210824 |
|
24-Aug-2021 13:31:12 |
1016 |
448.2000 |
XLON |
01002010000064491-E079s9jy91lz20210824 |
|
24-Aug-2021 13:31:34 |
739 |
448.2000 |
XLON |
11002110000064444-E079s9jy922720210824 |
|
24-Aug-2021 13:32:05 |
346 |
448.2000 |
XLON |
11002110000064444-E079s9jy92OL20210824 |
|
24-Aug-2021 13:32:05 |
1 |
448.2000 |
XLON |
11002110000064444-E079s9jy92OJ20210824 |
|
24-Aug-2021 13:33:06 |
208 |
448.2000 |
XLON |
11002110000064714-E079s9jy93A720210824 |
|
24-Aug-2021 13:33:06 |
600 |
448.2000 |
XLON |
11002110000064714-E079s9jy93A320210824 |
|
24-Aug-2021 13:33:06 |
915 |
448.2000 |
XLON |
11002110000064714-E079s9jy93A520210824 |
|
24-Aug-2021 13:33:06 |
348 |
448.2000 |
XLON |
11002110000064580-E079s9jy939O20210824 |
|
24-Aug-2021 13:33:06 |
92 |
448.2000 |
XLON |
11002110000064444-E079s9jy939I20210824 |
|
24-Aug-2021 13:33:06 |
844 |
448.2000 |
XLON |
11002110000064523-E079s9jy939M20210824 |
|
24-Aug-2021 13:33:27 |
114 |
448.1000 |
XLON |
01002010000064852-E079s9jy93Ti20210824 |
|
24-Aug-2021 13:33:27 |
758 |
448.1000 |
XLON |
01002010000064852-E079s9jy93Tk20210824 |
|
24-Aug-2021 13:33:27 |
1798 |
448.1000 |
XLON |
01002010000064817-E079s9jy93Tg20210824 |
|
24-Aug-2021 13:34:29 |
776 |
447.9000 |
XLON |
01002010000064913-E079s9jy949i20210824 |
|
24-Aug-2021 13:35:03 |
88 |
447.9000 |
XLON |
11002110000065023-E079s9jy94sO20210824 |
|
24-Aug-2021 13:35:03 |
1086 |
447.9000 |
XLON |
11002110000065023-E079s9jy94sM20210824 |
|
24-Aug-2021 13:35:10 |
637 |
447.9000 |
XLON |
11002110000065111-E079s9jy953820210824 |
|
24-Aug-2021 13:35:10 |
795 |
447.9000 |
XLON |
11002110000065111-E079s9jy953420210824 |
|
24-Aug-2021 13:35:10 |
271 |
447.9000 |
XLON |
11002110000065111-E079s9jy953620210824 |
|
24-Aug-2021 13:35:10 |
1369 |
447.8000 |
XLON |
01002010000065125-E079s9jy953U20210824 |
|
24-Aug-2021 13:36:17 |
1009 |
447.8000 |
XLON |
11002110000065302-E079s9jy96Uo20210824 |
|
24-Aug-2021 13:36:28 |
1005 |
447.7000 |
XLON |
01002010000065218-E079s9jy96gP20210824 |
|
24-Aug-2021 13:37:01 |
995 |
447.6000 |
XLON |
11002110000065221-E079s9jy97Iw20210824 |
|
24-Aug-2021 13:37:01 |
1312 |
447.6000 |
XLON |
01002010000065394-E079s9jy97Iy20210824 |
|
24-Aug-2021 13:37:57 |
1030 |
447.6000 |
XLON |
01002010000065741-E079s9jy98Jj20210824 |
|
24-Aug-2021 13:38:01 |
1099 |
447.5000 |
XLON |
01002010000065700-E079s9jy98TL20210824 |
|
24-Aug-2021 13:38:01 |
45 |
447.5000 |
XLON |
01002010000065700-E079s9jy98TN20210824 |
|
24-Aug-2021 13:38:11 |
1030 |
447.4000 |
XLON |
11002110000065633-E079s9jy98eH20210824 |
|
24-Aug-2021 13:38:13 |
1029 |
447.3000 |
XLON |
11002110000065694-E079s9jy98kx20210824 |
|
24-Aug-2021 13:39:33 |
1228 |
447.2000 |
XLON |
01002010000066075-E079s9jy99rc20210824 |
|
24-Aug-2021 13:39:53 |
710 |
447.2000 |
XLON |
01002010000066125-E079s9jy9ABr20210824 |
|
24-Aug-2021 13:40:31 |
133 |
447.0000 |
XLON |
11002110000065740-E079s9jy9AoE20210824 |
|
24-Aug-2021 13:40:31 |
1098 |
447.0000 |
XLON |
11002110000065740-E079s9jy9AoB20210824 |
|
24-Aug-2021 13:40:31 |
1 |
447.0000 |
XLON |
11002110000065740-E079s9jy9Ao920210824 |
|
24-Aug-2021 13:42:04 |
1182 |
447.2000 |
XLON |
11002110000066426-E079s9jy9C5m20210824 |
|
24-Aug-2021 13:42:15 |
252 |
447.2000 |
XLON |
11002110000066426-E079s9jy9CKE20210824 |
|
24-Aug-2021 13:42:32 |
408 |
447.3000 |
XLON |
11002110000066576-E079s9jy9Cgb20210824 |
|
24-Aug-2021 13:42:32 |
580 |
447.3000 |
XLON |
01002010000066656-E079s9jy9CgZ20210824 |
|
24-Aug-2021 13:42:55 |
751 |
447.2000 |
XLON |
11002110000066612-E079s9jy9CuV20210824 |
|
24-Aug-2021 13:42:55 |
445 |
447.2000 |
XLON |
11002110000066529-E079s9jy9CuT20210824 |
|
24-Aug-2021 13:42:56 |
479 |
447.1000 |
XLON |
01002010000066658-E079s9jy9Cw120210824 |
|
24-Aug-2021 13:43:13 |
545 |
447.1000 |
XLON |
01002010000066658-E079s9jy9DDo20210824 |
|
24-Aug-2021 13:44:00 |
4 |
447.0000 |
XLON |
01002010000066695-E079s9jy9E0g20210824 |
|
24-Aug-2021 13:45:26 |
600 |
447.2000 |
XLON |
01002010000067273-E079s9jy9FDM20210824 |
|
24-Aug-2021 13:46:05 |
117 |
447.1000 |
XLON |
11002110000067273-E079s9jy9Fie20210824 |
|
24-Aug-2021 13:46:07 |
1328 |
447.1000 |
XLON |
11002110000067273-E079s9jy9Flx20210824 |
|
24-Aug-2021 13:46:12 |
139 |
447.0000 |
XLON |
01002010000066695-E079s9jy9FwS20210824 |
|
24-Aug-2021 13:46:12 |
982 |
447.0000 |
XLON |
01002010000066695-E079s9jy9FwP20210824 |
|
24-Aug-2021 13:46:22 |
1032 |
446.9000 |
XLON |
11002110000067185-E079s9jy9G5v20210824 |
|
24-Aug-2021 13:47:35 |
429 |
446.8000 |
XLON |
01002010000067665-E079s9jy9Gkj20210824 |
|
24-Aug-2021 13:47:35 |
265 |
446.8000 |
XLON |
01002010000067665-E079s9jy9Gkf20210824 |
|
24-Aug-2021 13:47:35 |
600 |
446.8000 |
XLON |
01002010000067665-E079s9jy9Gkd20210824 |
|
24-Aug-2021 13:47:35 |
35 |
446.8000 |
XLON |
01002010000067665-E079s9jy9Gkh20210824 |
|
24-Aug-2021 13:47:40 |
140 |
446.6000 |
XLON |
01002010000067478-E079s9jy9GvE20210824 |
|
24-Aug-2021 13:47:43 |
969 |
446.6000 |
XLON |
01002010000067485-E079s9jy9H1w20210824 |
|
24-Aug-2021 13:47:43 |
1100 |
446.6000 |
XLON |
01002010000067478-E079s9jy9H1u20210824 |
|
24-Aug-2021 13:48:40 |
70 |
446.3000 |
XLON |
11002110000067645-E079s9jy9Ht820210824 |
|
24-Aug-2021 13:49:10 |
40 |
446.3000 |
XLON |
11002110000067645-E079s9jy9ITj20210824 |
|
24-Aug-2021 13:49:20 |
40 |
446.3000 |
XLON |
11002110000067645-E079s9jy9IcB20210824 |
|
24-Aug-2021 13:49:28 |
435 |
446.3000 |
XLON |
01002010000068092-E079s9jy9IiU20210824 |
|
24-Aug-2021 13:49:28 |
434 |
446.3000 |
XLON |
11002110000067645-E079s9jy9IiQ20210824 |
|
24-Aug-2021 13:49:49 |
1268 |
446.2000 |
XLON |
11002110000068024-E079s9jy9Izj20210824 |
|
24-Aug-2021 13:49:49 |
323 |
446.3000 |
XLON |
01002010000068092-E079s9jy9IyM20210824 |
|
24-Aug-2021 13:49:57 |
1057 |
446.1000 |
XLON |
01002010000068093-E079s9jy9JGP20210824 |
|
24-Aug-2021 13:51:21 |
740 |
446.3000 |
XLON |
11002110000068409-E079s9jy9Keh20210824 |
|
24-Aug-2021 13:51:32 |
408 |
446.3000 |
XLON |
01002010000068515-E079s9jy9Klx20210824 |
|
24-Aug-2021 13:51:32 |
868 |
446.3000 |
XLON |
01002010000068515-E079s9jy9Klz20210824 |
|
24-Aug-2021 13:51:32 |
600 |
446.3000 |
XLON |
01002010000068515-E079s9jy9Klv20210824 |
|
24-Aug-2021 13:52:41 |
468 |
446.3000 |
XLON |
01002010000068748-E079s9jy9Lqm20210824 |
|
24-Aug-2021 13:52:56 |
395 |
446.3000 |
XLON |
11002110000068698-E079s9jy9M1r20210824 |
|
24-Aug-2021 13:52:56 |
806 |
446.3000 |
XLON |
01002010000068748-E079s9jy9M1p20210824 |
|
24-Aug-2021 13:53:06 |
622 |
446.2000 |
XLON |
11002110000068638-E079s9jy9MKE20210824 |
|
24-Aug-2021 13:53:06 |
938 |
446.2000 |
XLON |
11002110000068638-E079s9jy9MKG20210824 |
|
24-Aug-2021 13:53:14 |
653 |
446.1000 |
XLON |
11002110000068676-E079s9jy9MUJ20210824 |
|
24-Aug-2021 13:53:14 |
199 |
446.1000 |
XLON |
11002110000068676-E079s9jy9MUF20210824 |
|
24-Aug-2021 13:53:14 |
264 |
446.1000 |
XLON |
11002110000068676-E079s9jy9MUD20210824 |
|
24-Aug-2021 13:55:55 |
274 |
446.3000 |
XLON |
01002010000069556-E079s9jy9Ph720210824 |
|
24-Aug-2021 13:55:55 |
273 |
446.3000 |
XLON |
01002010000069556-E079s9jy9Ph920210824 |
|
24-Aug-2021 13:55:55 |
600 |
446.3000 |
XLON |
01002010000069556-E079s9jy9Ph520210824 |
|
24-Aug-2021 13:55:55 |
1509 |
446.3000 |
XLON |
01002010000069454-E079s9jy9PcP20210824 |
|
24-Aug-2021 13:55:55 |
1081 |
446.3000 |
XLON |
11002110000069387-E079s9jy9PcR20210824 |
|
24-Aug-2021 13:55:58 |
440 |
446.3000 |
XLON |
01002010000069567-E079s9jy9Pmu20210824 |
|
24-Aug-2021 13:56:43 |
771 |
446.4000 |
XLON |
11002110000069600-E079s9jy9QRE20210824 |
|
24-Aug-2021 13:56:43 |
311 |
446.4000 |
XLON |
11002110000069600-E079s9jy9QRC20210824 |
|
24-Aug-2021 13:56:45 |
1100 |
446.3000 |
XLON |
11002110000069511-E079s9jy9QUm20210824 |
|
24-Aug-2021 13:56:45 |
1191 |
446.3000 |
XLON |
01002010000069592-E079s9jy9QUq20210824 |
|
24-Aug-2021 13:56:45 |
89 |
446.3000 |
XLON |
11002110000069511-E079s9jy9QUo20210824 |
|
24-Aug-2021 13:58:18 |
582 |
446.1000 |
XLON |
11002110000069899-E079s9jy9Ril20210824 |
|
24-Aug-2021 13:58:18 |
285 |
446.1000 |
XLON |
11002110000069899-E079s9jy9Rin20210824 |
|
24-Aug-2021 13:58:18 |
265 |
446.1000 |
XLON |
11002110000069899-E079s9jy9Rip20210824 |
|
24-Aug-2021 13:58:51 |
600 |
446.1000 |
XLON |
01002010000070077-E079s9jy9S9Y20210824 |
|
24-Aug-2021 13:58:51 |
453 |
446.1000 |
XLON |
01002010000070077-E079s9jy9S9a20210824 |
|
24-Aug-2021 13:59:15 |
364 |
446.1000 |
XLON |
01002010000070149-E079s9jy9Sb420210824 |
|
24-Aug-2021 13:59:31 |
404 |
446.1000 |
XLON |
11002110000070119-E079s9jy9SnF20210824 |
|
24-Aug-2021 13:59:31 |
47 |
446.1000 |
XLON |
11002110000070119-E079s9jy9SnD20210824 |
|
24-Aug-2021 13:59:31 |
303 |
446.1000 |
XLON |
11002110000070119-E079s9jy9SnH20210824 |
|
24-Aug-2021 14:00:14 |
355 |
446.3000 |
XLON |
01002010000070379-E079s9jy9Tmu20210824 |
|
24-Aug-2021 14:00:55 |
2 |
446.3000 |
XLON |
01002010000070379-E079s9jy9Uaq20210824 |
|
24-Aug-2021 14:00:57 |
600 |
446.3000 |
XLON |
11002110000070506-E079s9jy9Udt20210824 |
|
24-Aug-2021 14:00:57 |
328 |
446.3000 |
XLON |
01002010000070423-E079s9jy9Ucl20210824 |
|
24-Aug-2021 14:00:57 |
756 |
446.3000 |
XLON |
01002010000070379-E079s9jy9Ucj20210824 |
|
24-Aug-2021 14:00:58 |
1472 |
446.2000 |
XLON |
11002110000070228-E079s9jy9Ufp20210824 |
|
24-Aug-2021 14:00:59 |
226 |
446.1000 |
XLON |
11002110000070320-E079s9jy9UjO20210824 |
|
24-Aug-2021 14:01:01 |
860 |
446.1000 |
XLON |
11002110000070320-E079s9jy9UoD20210824 |
|
24-Aug-2021 14:01:26 |
1134 |
446.1000 |
XLON |
11002110000070549-E079s9jy9VTj20210824 |
|
24-Aug-2021 14:01:26 |
377 |
446.1000 |
XLON |
11002110000070549-E079s9jy9VTh20210824 |
|
24-Aug-2021 14:01:31 |
1079 |
446.0000 |
XLON |
11002110000070532-E079s9jy9VYE20210824 |
|
24-Aug-2021 14:02:05 |
1079 |
445.9000 |
XLON |
01002010000070634-E079s9jy9W8P20210824 |
|
24-Aug-2021 14:02:16 |
796 |
445.7000 |
XLON |
11002110000070772-E079s9jy9WP220210824 |
|
24-Aug-2021 14:02:47 |
6 |
445.7000 |
XLON |
11002110000070772-E079s9jy9WpF20210824 |
|
24-Aug-2021 14:03:29 |
1298 |
446.0000 |
XLON |
11002110000071100-E079s9jy9XQ420210824 |
|
24-Aug-2021 14:04:04 |
64 |
445.9000 |
XLON |
01002010000071164-E079s9jy9Xng20210824 |
|
24-Aug-2021 14:04:04 |
1127 |
445.9000 |
XLON |
01002010000071164-E079s9jy9Xne20210824 |
|
24-Aug-2021 14:04:50 |
493 |
445.7000 |
XLON |
11002110000070772-E079s9jy9YOi20210824 |
|
24-Aug-2021 14:04:50 |
300 |
445.7000 |
XLON |
01002010000071108-E079s9jy9YOk20210824 |
|
24-Aug-2021 14:04:50 |
459 |
445.7000 |
XLON |
01002010000071108-E079s9jy9YOm20210824 |
|
24-Aug-2021 14:04:50 |
1291 |
445.7000 |
XLON |
01002010000071325-E079s9jy9YOo20210824 |
|
24-Aug-2021 14:06:02 |
49 |
445.7000 |
XLON |
11002110000071677-E079s9jy9ZGX20210824 |
|
24-Aug-2021 14:06:02 |
480 |
445.7000 |
XLON |
11002110000071677-E079s9jy9ZGV20210824 |
|
24-Aug-2021 14:06:26 |
4 |
445.7000 |
XLON |
01002010000071837-E079s9jy9ZWc20210824 |
|
24-Aug-2021 14:06:26 |
448 |
445.7000 |
XLON |
01002010000071837-E079s9jy9ZWa20210824 |
|
24-Aug-2021 14:06:47 |
561 |
445.7000 |
XLON |
11002110000071815-E079s9jy9ZlL20210824 |
|
24-Aug-2021 14:07:02 |
4 |
445.7000 |
XLON |
01002010000071975-E079s9jy9ZuZ20210824 |
|
24-Aug-2021 14:07:04 |
688 |
445.8000 |
XLON |
01002010000071985-E079s9jy9ZyC20210824 |
|
24-Aug-2021 14:07:04 |
266 |
445.8000 |
XLON |
01002010000071985-E079s9jy9ZyG20210824 |
|
24-Aug-2021 14:07:04 |
283 |
445.8000 |
XLON |
01002010000071985-E079s9jy9ZyE20210824 |
|
24-Aug-2021 14:07:35 |
600 |
445.8000 |
XLON |
01002010000072107-E079s9jy9aF420210824 |
|
24-Aug-2021 14:07:35 |
488 |
445.8000 |
XLON |
01002010000072107-E079s9jy9aF620210824 |
|
24-Aug-2021 14:07:35 |
192 |
445.8000 |
XLON |
01002010000072107-E079s9jy9aF820210824 |
|
24-Aug-2021 14:08:08 |
614 |
446.0000 |
XLON |
01002010000072207-E079s9jy9akU20210824 |
|
24-Aug-2021 14:08:45 |
58 |
446.1000 |
XLON |
11002110000072224-E079s9jy9bD720210824 |
|
24-Aug-2021 14:08:45 |
285 |
446.1000 |
XLON |
11002110000072224-E079s9jy9bD920210824 |
|
24-Aug-2021 14:08:54 |
32 |
446.1000 |
XLON |
11002110000072224-E079s9jy9bKy20210824 |
|
24-Aug-2021 14:08:56 |
4 |
446.1000 |
XLON |
11002110000072224-E079s9jy9bMg20210824 |
|
24-Aug-2021 14:09:50 |
1000 |
446.2000 |
XLON |
11002110000072374-E079s9jy9cFX20210824 |
|
24-Aug-2021 14:09:50 |
600 |
446.2000 |
XLON |
11002110000072374-E079s9jy9cFV20210824 |
|
24-Aug-2021 14:09:50 |
1065 |
446.2000 |
XLON |
11002110000072334-E079s9jy9cEX20210824 |
|
24-Aug-2021 14:09:51 |
600 |
446.2000 |
XLON |
01002010000072468-E079s9jy9cGH20210824 |
|
24-Aug-2021 14:09:57 |
482 |
446.2000 |
XLON |
01002010000072494-E079s9jy9cJK20210824 |
|
24-Aug-2021 14:09:57 |
16 |
446.2000 |
XLON |
01002010000072494-E079s9jy9cJI20210824 |
|
24-Aug-2021 14:10:00 |
246 |
446.1000 |
XLON |
11002110000072224-E079s9jy9cMN20210824 |
|
24-Aug-2021 14:10:00 |
437 |
446.1000 |
XLON |
11002110000072224-E079s9jy9cML20210824 |
|
24-Aug-2021 14:10:00 |
315 |
446.1000 |
XLON |
01002010000072338-E079s9jy9cMP20210824 |
|
24-Aug-2021 14:10:35 |
4 |
446.1000 |
XLON |
01002010000072650-E079s9jy9cvv20210824 |
|
24-Aug-2021 14:10:53 |
697 |
446.1000 |
XLON |
11002110000072564-E079s9jy9dAF20210824 |
|
24-Aug-2021 14:10:53 |
902 |
446.0000 |
XLON |
01002010000072429-E079s9jy9dAa20210824 |
|
24-Aug-2021 14:10:53 |
411 |
446.1000 |
XLON |
11002110000072564-E079s9jy9dAH20210824 |
|
24-Aug-2021 14:11:33 |
670 |
446.0000 |
XLON |
01002010000072786-E079s9jy9dTX20210824 |
|
24-Aug-2021 14:12:04 |
498 |
446.1000 |
XLON |
01002010000072879-E079s9jy9dsD20210824 |
|
24-Aug-2021 14:12:04 |
1309 |
446.1000 |
XLON |
11002110000072795-E079s9jy9dsB20210824 |
|
24-Aug-2021 14:12:06 |
878 |
446.0000 |
XLON |
01002010000072823-E079s9jy9duf20210824 |
|
24-Aug-2021 14:12:06 |
56 |
446.0000 |
XLON |
01002010000072823-E079s9jy9dud20210824 |
|
24-Aug-2021 14:12:06 |
222 |
446.0000 |
XLON |
01002010000072786-E079s9jy9dub20210824 |
|
24-Aug-2021 14:12:06 |
712 |
446.0000 |
XLON |
11002110000072802-E079s9jy9duh20210824 |
|
24-Aug-2021 14:12:06 |
595 |
446.0000 |
XLON |
01002010000072887-E079s9jy9duj20210824 |
|
24-Aug-2021 14:13:26 |
1355 |
446.0000 |
XLON |
01002010000073158-E079s9jy9ekz20210824 |
|
24-Aug-2021 14:13:45 |
735 |
445.9000 |
XLON |
01002010000072613-E079s9jy9ezI20210824 |
|
24-Aug-2021 14:13:45 |
157 |
445.9000 |
XLON |
01002010000072613-E079s9jy9ezK20210824 |
|
24-Aug-2021 14:14:44 |
599 |
446.0000 |
XLON |
11002110000073304-E079s9jy9fb820210824 |
|
24-Aug-2021 14:14:44 |
507 |
446.0000 |
XLON |
01002010000073383-E079s9jy9fbA20210824 |
|
24-Aug-2021 14:14:46 |
600 |
446.0000 |
XLON |
01002010000073405-E079s9jy9fca20210824 |
|
24-Aug-2021 14:14:46 |
552 |
446.0000 |
XLON |
01002010000073405-E079s9jy9fce20210824 |
|
24-Aug-2021 14:14:46 |
265 |
446.0000 |
XLON |
01002010000073405-E079s9jy9fcc20210824 |
|
24-Aug-2021 14:15:20 |
360 |
446.0000 |
XLON |
01002010000073554-E079s9jy9gOS20210824 |
|
24-Aug-2021 14:15:20 |
285 |
446.0000 |
XLON |
01002010000073554-E079s9jy9gOU20210824 |
|
24-Aug-2021 14:15:35 |
1306 |
446.0000 |
XLON |
11002110000073509-E079s9jy9gbJ20210824 |
|
24-Aug-2021 14:16:02 |
89 |
445.8000 |
XLON |
01002010000073607-E079s9jy9h4v20210824 |
|
24-Aug-2021 14:16:02 |
339 |
445.9000 |
XLON |
01002010000073359-E079s9jy9h4H20210824 |
|
24-Aug-2021 14:16:02 |
633 |
445.8000 |
XLON |
01002010000073607-E079s9jy9h4y20210824 |
|
24-Aug-2021 14:16:02 |
1102 |
445.9000 |
XLON |
01002010000073341-E079s9jy9h4F20210824 |
|
24-Aug-2021 14:16:24 |
1863 |
445.8000 |
XLON |
11002110000073611-E079s9jy9hLg20210824 |
|
24-Aug-2021 14:16:24 |
613 |
445.7000 |
XLON |
01002010000073722-E079s9jy9hMF20210824 |
|
24-Aug-2021 14:16:44 |
285 |
445.6000 |
XLON |
11002110000073609-E079s9jy9haL20210824 |
|
24-Aug-2021 14:16:44 |
1490 |
445.6000 |
XLON |
11002110000073612-E079s9jy9haP20210824 |
|
24-Aug-2021 14:16:44 |
344 |
445.6000 |
XLON |
11002110000073609-E079s9jy9haN20210824 |
|
24-Aug-2021 14:16:59 |
479 |
445.5000 |
XLON |
11002110000073703-E079s9jy9hge20210824 |
|
24-Aug-2021 14:17:06 |
772 |
445.4000 |
XLON |
01002010000073808-E079s9jy9hwp20210824 |
|
24-Aug-2021 14:17:06 |
366 |
445.4000 |
XLON |
01002010000073808-E079s9jy9huR20210824 |
|
24-Aug-2021 14:17:42 |
927 |
445.6000 |
XLON |
11002110000074008-E079s9jy9ihk20210824 |
|
24-Aug-2021 14:18:37 |
962 |
445.6000 |
XLON |
01002010000074176-E079s9jy9jUd20210824 |
|
24-Aug-2021 14:18:37 |
366 |
445.5000 |
XLON |
01002010000074107-E079s9jy9jVB20210824 |
|
24-Aug-2021 14:19:06 |
681 |
445.5000 |
XLON |
01002010000074107-E079s9jy9k8z20210824 |
|
24-Aug-2021 14:19:55 |
512 |
445.5000 |
XLON |
11002110000074448-E079s9jy9kfn20210824 |
|
24-Aug-2021 14:19:55 |
72 |
445.5000 |
XLON |
11002110000074448-E079s9jy9kfp20210824 |
|
24-Aug-2021 14:19:55 |
93 |
445.5000 |
XLON |
11002110000074448-E079s9jy9kfv20210824 |
|
24-Aug-2021 14:19:59 |
280 |
445.5000 |
XLON |
11002110000074448-E079s9jy9kiL20210824 |
|
24-Aug-2021 14:20:09 |
484 |
445.5000 |
XLON |
01002010000074672-E079s9jy9kps20210824 |
|
24-Aug-2021 14:20:09 |
275 |
445.5000 |
XLON |
01002010000074672-E079s9jy9kpq20210824 |
|
24-Aug-2021 14:20:32 |
493 |
445.5000 |
XLON |
11002110000074660-E079s9jy9l7q20210824 |
|
24-Aug-2021 14:20:32 |
33 |
445.5000 |
XLON |
11002110000074660-E079s9jy9l7o20210824 |
|
24-Aug-2021 14:21:19 |
205 |
445.6000 |
XLON |
01002010000074891-E079s9jy9lnN20210824 |
|
24-Aug-2021 14:21:19 |
1724 |
445.6000 |
XLON |
01002010000074891-E079s9jy9lnC20210824 |
|
24-Aug-2021 14:21:53 |
1245 |
445.6000 |
XLON |
01002010000075065-E079s9jy9mKy20210824 |
|
24-Aug-2021 14:21:53 |
165 |
445.6000 |
XLON |
01002010000075065-E079s9jy9mL020210824 |
|
24-Aug-2021 14:23:15 |
600 |
445.8000 |
XLON |
11002110000075269-E079s9jy9ncI20210824 |
|
24-Aug-2021 14:23:15 |
302 |
445.8000 |
XLON |
11002110000075265-E079s9jy9nbn20210824 |
|
24-Aug-2021 14:23:15 |
322 |
445.8000 |
XLON |
11002110000075266-E079s9jy9nbr20210824 |
|
24-Aug-2021 14:23:15 |
485 |
445.8000 |
XLON |
01002010000075370-E079s9jy9nbp20210824 |
|
24-Aug-2021 14:23:16 |
276 |
445.8000 |
XLON |
11002110000075275-E079s9jy9ncs20210824 |
|
24-Aug-2021 14:23:16 |
600 |
445.8000 |
XLON |
11002110000075275-E079s9jy9ncq20210824 |
|
24-Aug-2021 14:23:18 |
1481 |
445.8000 |
XLON |
01002010000075385-E079s9jy9nfx20210824 |
|
24-Aug-2021 14:23:23 |
157 |
445.8000 |
XLON |
01002010000075420-E079s9jy9nnJ20210824 |
|
24-Aug-2021 14:23:52 |
1466 |
445.9000 |
XLON |
11002110000075494-E079s9jy9o8L20210824 |
|
24-Aug-2021 14:24:57 |
777 |
445.9000 |
XLON |
01002010000075896-E079s9jy9pJo20210824 |
|
24-Aug-2021 14:24:57 |
1698 |
445.9000 |
XLON |
11002110000075692-E079s9jy9pIB20210824 |
|
24-Aug-2021 14:24:58 |
811 |
445.9000 |
XLON |
01002010000075896-E079s9jy9pJk20210824 |
|
24-Aug-2021 14:25:59 |
600 |
446.0000 |
XLON |
11002110000076090-E079s9jy9qC220210824 |
|
24-Aug-2021 14:25:59 |
556 |
446.0000 |
XLON |
11002110000076090-E079s9jy9qC620210824 |
|
24-Aug-2021 14:25:59 |
282 |
446.0000 |
XLON |
11002110000076090-E079s9jy9qC420210824 |
|
24-Aug-2021 14:25:59 |
1133 |
446.0000 |
XLON |
11002110000076065-E079s9jy9qBZ20210824 |
|
24-Aug-2021 14:27:22 |
1132 |
446.0000 |
XLON |
11002110000076100-E079s9jy9rBP20210824 |
|
24-Aug-2021 14:27:22 |
279 |
446.0000 |
XLON |
11002110000076449-E079s9jy9rDc20210824 |
|
24-Aug-2021 14:27:22 |
483 |
446.0000 |
XLON |
11002110000076449-E079s9jy9rDe20210824 |
|
24-Aug-2021 14:27:22 |
600 |
446.0000 |
XLON |
11002110000076449-E079s9jy9rDa20210824 |
|
24-Aug-2021 14:27:23 |
14 |
446.0000 |
XLON |
01002010000076564-E079s9jy9rEV20210824 |
|
24-Aug-2021 14:27:24 |
1367 |
446.0000 |
XLON |
11002110000076457-E079s9jy9rEw20210824 |
|
24-Aug-2021 14:27:41 |
502 |
446.0000 |
XLON |
01002010000076613-E079s9jy9rQw20210824 |
|
24-Aug-2021 14:27:41 |
29 |
446.0000 |
XLON |
01002010000076613-E079s9jy9rQu20210824 |
|
24-Aug-2021 14:27:52 |
616 |
446.0000 |
XLON |
11002110000076538-E079s9jy9rZ920210824 |
|
24-Aug-2021 14:28:00 |
1358 |
445.9000 |
XLON |
11002110000075988-E079s9jy9reh20210824 |
|
24-Aug-2021 14:28:25 |
549 |
445.8000 |
XLON |
11002110000075484-E079s9jy9rzF20210824 |
|
24-Aug-2021 14:28:25 |
529 |
445.8000 |
XLON |
11002110000075484-E079s9jy9rzD20210824 |
|
24-Aug-2021 14:29:26 |
383 |
446.1000 |
XLON |
11002110000076934-E079s9jy9suY20210824 |
|
24-Aug-2021 14:29:26 |
900 |
446.1000 |
XLON |
01002010000077067-E079s9jy9sur20210824 |
|
24-Aug-2021 14:29:26 |
600 |
446.1000 |
XLON |
01002010000077067-E079s9jy9sup20210824 |
|
24-Aug-2021 14:29:26 |
1829 |
446.0000 |
XLON |
01002010000076931-E079s9jy9suy20210824 |
|
24-Aug-2021 14:29:26 |
320 |
446.1000 |
XLON |
01002010000077049-E079s9jy9suc20210824 |
|
24-Aug-2021 14:29:27 |
553 |
446.1000 |
XLON |
11002110000076934-E079s9jy9sua20210824 |
|
24-Aug-2021 14:30:16 |
768 |
446.4000 |
XLON |
01002010000077467-E079s9jy9vnv20210824 |
|
24-Aug-2021 14:30:16 |
282 |
446.4000 |
XLON |
11002110000077347-E079s9jy9vnz20210824 |
|
24-Aug-2021 14:30:16 |
332 |
446.4000 |
XLON |
11002110000077347-E079s9jy9vnx20210824 |
|
24-Aug-2021 14:30:36 |
377 |
446.2000 |
XLON |
01002010000077498-E079s9jy9wra20210824 |
|
24-Aug-2021 14:30:58 |
279 |
445.9000 |
XLON |
11002110000077622-E079s9jy9y4k20210824 |
|
24-Aug-2021 14:30:58 |
600 |
445.9000 |
XLON |
11002110000077622-E079s9jy9y4i20210824 |
|
24-Aug-2021 14:30:58 |
488 |
445.9000 |
XLON |
11002110000077622-E079s9jy9y4m20210824 |
|
24-Aug-2021 14:31:25 |
600 |
446.5000 |
XLON |
01002010000077900-E079s9jy9zdU20210824 |
|
24-Aug-2021 14:31:41 |
500 |
446.7000 |
XLON |
01002010000077946-E079s9jyA0KB20210824 |
|
24-Aug-2021 14:31:52 |
111 |
446.6000 |
XLON |
11002110000077822-E079s9jyA0mT20210824 |
|
24-Aug-2021 14:31:52 |
214 |
446.7000 |
XLON |
11002110000077882-E079s9jyA0lu20210824 |
|
24-Aug-2021 14:31:52 |
178 |
446.7000 |
XLON |
11002110000077882-E079s9jyA0lw20210824 |
|
24-Aug-2021 14:31:52 |
683 |
446.7000 |
XLON |
01002010000077946-E079s9jyA0lq20210824 |
|
24-Aug-2021 14:31:52 |
283 |
446.6000 |
XLON |
11002110000077822-E079s9jyA0mP20210824 |
|
24-Aug-2021 14:31:52 |
1083 |
446.6000 |
XLON |
01002010000077936-E079s9jyA0mN20210824 |
|
24-Aug-2021 14:31:56 |
690 |
446.5000 |
XLON |
01002010000077922-E079s9jyA11a20210824 |
|
24-Aug-2021 14:32:00 |
1378 |
446.3000 |
XLON |
01002010000078061-E079s9jyA1QF20210824 |
|
24-Aug-2021 14:33:16 |
600 |
446.9000 |
XLON |
01002010000078482-E079s9jyA51920210824 |
|
24-Aug-2021 14:33:22 |
1041 |
446.9000 |
XLON |
01002010000078492-E079s9jyA5K320210824 |
|
24-Aug-2021 14:33:24 |
421 |
446.8000 |
XLON |
11002110000078373-E079s9jyA5VS20210824 |
|
24-Aug-2021 14:33:24 |
78 |
446.8000 |
XLON |
11002110000078373-E079s9jyA5VL20210824 |
|
24-Aug-2021 14:33:24 |
784 |
446.8000 |
XLON |
11002110000078373-E079s9jyA5VN20210824 |
|
24-Aug-2021 14:33:41 |
987 |
446.7000 |
XLON |
11002110000078383-E079s9jyA6Ok20210824 |
|
24-Aug-2021 14:34:31 |
600 |
447.1000 |
XLON |
01002010000078878-E079s9jyA8uC20210824 |
|
24-Aug-2021 14:34:44 |
130 |
447.2000 |
XLON |
01002010000078945-E079s9jyA9Sp20210824 |
|
24-Aug-2021 14:34:44 |
878 |
447.2000 |
XLON |
01002010000078945-E079s9jyA9Sn20210824 |
|
24-Aug-2021 14:34:45 |
760 |
447.1000 |
XLON |
11002110000078761-E079s9jyA9VX20210824 |
|
24-Aug-2021 14:34:56 |
797 |
447.0000 |
XLON |
11002110000078752-E079s9jyA9yA20210824 |
|
24-Aug-2021 14:34:56 |
119 |
447.0000 |
XLON |
11002110000078752-E079s9jyA9yC20210824 |
|
24-Aug-2021 14:35:35 |
1303 |
447.4000 |
XLON |
11002110000079111-E079s9jyABkx20210824 |
|
24-Aug-2021 14:35:46 |
471 |
447.3000 |
XLON |
11002110000079076-E079s9jyACBV20210824 |
|
24-Aug-2021 14:35:46 |
637 |
447.3000 |
XLON |
11002110000079076-E079s9jyACBY20210824 |
|
24-Aug-2021 14:35:49 |
1202 |
447.2000 |
XLON |
01002010000079250-E079s9jyACLK20210824 |
|
24-Aug-2021 14:36:00 |
352 |
447.0000 |
XLON |
11002110000079186-E079s9jyACmF20210824 |
|
24-Aug-2021 14:36:03 |
932 |
447.0000 |
XLON |
01002010000079388-E079s9jyAD2u20210824 |
|
24-Aug-2021 14:36:25 |
932 |
447.7000 |
XLON |
11002110000079371-E079s9jyAE2J20210824 |
|
24-Aug-2021 14:36:25 |
932 |
447.8000 |
XLON |
01002010000079509-E079s9jyAE1e20210824 |
|
24-Aug-2021 14:36:26 |
932 |
447.5000 |
XLON |
11002110000079372-E079s9jyAE3B20210824 |
|
24-Aug-2021 14:36:46 |
1212 |
447.6000 |
XLON |
01002010000079527-E079s9jyAEpd20210824 |
|
24-Aug-2021 14:36:46 |
1119 |
447.6000 |
XLON |
11002110000079407-E079s9jyAEpf20210824 |
|
24-Aug-2021 14:36:54 |
428 |
447.3000 |
XLON |
01002010000079604-E079s9jyAFAn20210824 |
|
24-Aug-2021 14:36:54 |
238 |
447.3000 |
XLON |
01002010000079604-E079s9jyAFAh20210824 |
|
24-Aug-2021 14:36:55 |
1212 |
447.2000 |
XLON |
11002110000079471-E079s9jyAFEc20210824 |
|
24-Aug-2021 14:37:40 |
436 |
447.2000 |
XLON |
11002110000079528-E079s9jyAGqK20210824 |
|
24-Aug-2021 14:37:40 |
496 |
447.2000 |
XLON |
11002110000079528-E079s9jyAGqI20210824 |
|
24-Aug-2021 14:39:07 |
974 |
447.9000 |
XLON |
01002010000080232-E079s9jyAKYt20210824 |
|
24-Aug-2021 14:39:26 |
609 |
447.7000 |
XLON |
11002110000080077-E079s9jyALPF20210824 |
|
24-Aug-2021 14:39:26 |
476 |
447.7000 |
XLON |
11002110000080077-E079s9jyALPD20210824 |
|
24-Aug-2021 14:39:26 |
177 |
447.7000 |
XLON |
11002110000080077-E079s9jyALPA20210824 |
|
24-Aug-2021 14:39:26 |
1266 |
447.8000 |
XLON |
01002010000080390-E079s9jyALOt20210824 |
|
24-Aug-2021 14:39:34 |
814 |
447.6000 |
XLON |
01002010000080000-E079s9jyALiB20210824 |
|
24-Aug-2021 14:39:34 |
266 |
447.6000 |
XLON |
01002010000080000-E079s9jyALi320210824 |
|
24-Aug-2021 14:40:37 |
481 |
448.1000 |
XLON |
11002110000080629-E079s9jyANuh20210824 |
|
24-Aug-2021 14:40:37 |
493 |
448.1000 |
XLON |
11002110000080629-E079s9jyANuj20210824 |
|
24-Aug-2021 14:40:37 |
1071 |
448.2000 |
XLON |
01002010000080766-E079s9jyANu420210824 |
|
24-Aug-2021 14:41:00 |
980 |
448.1000 |
XLON |
01002010000080875-E079s9jyAOml20210824 |
|
24-Aug-2021 14:41:18 |
455 |
448.0000 |
XLON |
11002110000080758-E079s9jyAPYB20210824 |
|
24-Aug-2021 14:41:19 |
618 |
448.0000 |
XLON |
11002110000080758-E079s9jyAPab20210824 |
|
24-Aug-2021 14:41:19 |
305 |
448.0000 |
XLON |
11002110000080758-E079s9jyAPae20210824 |
|
24-Aug-2021 14:41:24 |
665 |
447.9000 |
XLON |
11002110000080642-E079s9jyAPpA20210824 |
|
24-Aug-2021 14:41:24 |
609 |
447.9000 |
XLON |
11002110000080642-E079s9jyAPp720210824 |
|
24-Aug-2021 14:41:39 |
615 |
447.8000 |
XLON |
01002010000080892-E079s9jyAQT720210824 |
|
24-Aug-2021 14:41:39 |
664 |
447.8000 |
XLON |
01002010000080892-E079s9jyAQT520210824 |
|
24-Aug-2021 14:41:39 |
721 |
447.9000 |
XLON |
11002110000080937-E079s9jyAQSE20210824 |
|
24-Aug-2021 14:41:40 |
520 |
447.7000 |
XLON |
01002010000081060-E079s9jyAQXu20210824 |
|
24-Aug-2021 14:41:40 |
562 |
447.7000 |
XLON |
01002010000081060-E079s9jyAQXs20210824 |
|
24-Aug-2021 14:42:44 |
726 |
447.9000 |
XLON |
01002010000081383-E079s9jyASXT20210824 |
|
24-Aug-2021 14:42:44 |
276 |
447.9000 |
XLON |
01002010000081383-E079s9jyASXC20210824 |
|
24-Aug-2021 14:42:44 |
67 |
447.9000 |
XLON |
01002010000081383-E079s9jyASWw20210824 |
|
24-Aug-2021 14:42:45 |
214 |
447.9000 |
XLON |
01002010000081383-E079s9jyASZE20210824 |
|
24-Aug-2021 14:42:59 |
804 |
448.1000 |
XLON |
01002010000081402-E079s9jyASyt20210824 |
|
24-Aug-2021 14:43:04 |
1283 |
447.9000 |
XLON |
01002010000081393-E079s9jyAT5q20210824 |
|
24-Aug-2021 14:43:04 |
805 |
447.8000 |
XLON |
01002010000081277-E079s9jyAT5w20210824 |
|
24-Aug-2021 14:43:17 |
1011 |
447.1000 |
XLON |
01002010000081460-E079s9jyATeg20210824 |
|
24-Aug-2021 14:43:17 |
1213 |
447.0000 |
XLON |
11002110000081341-E079s9jyATfM20210824 |
|
24-Aug-2021 14:43:42 |
999 |
446.9000 |
XLON |
01002010000081528-E079s9jyAUUs20210824 |
|
24-Aug-2021 14:43:42 |
196 |
446.9000 |
XLON |
01002010000081528-E079s9jyAUUq20210824 |
|
24-Aug-2021 14:43:42 |
1394 |
446.9000 |
XLON |
11002110000081448-E079s9jyAUUu20210824 |
|
24-Aug-2021 14:44:22 |
276 |
447.0000 |
XLON |
01002010000081877-E079s9jyAVVQ20210824 |
|
24-Aug-2021 14:44:33 |
214 |
447.2000 |
XLON |
01002010000081936-E079s9jyAW3w20210824 |
|
24-Aug-2021 14:44:33 |
562 |
447.2000 |
XLON |
01002010000081936-E079s9jyAW3X20210824 |
|
24-Aug-2021 14:44:34 |
471 |
447.2000 |
XLON |
01002010000081936-E079s9jyAW7X20210824 |
|
24-Aug-2021 14:44:48 |
642 |
446.9000 |
XLON |
11002110000081731-E079s9jyAWXU20210824 |
|
24-Aug-2021 14:44:48 |
507 |
447.0000 |
XLON |
11002110000081775-E079s9jyAWWP20210824 |
|
24-Aug-2021 14:44:48 |
854 |
447.0000 |
XLON |
11002110000081775-E079s9jyAWWS20210824 |
|
24-Aug-2021 14:44:48 |
519 |
447.0000 |
XLON |
01002010000081914-E079s9jyAWWU20210824 |
|
24-Aug-2021 14:45:25 |
1110 |
446.6000 |
XLON |
11002110000081896-E079s9jyAXkP20210824 |
|
24-Aug-2021 14:45:38 |
1047 |
446.5000 |
XLON |
01002010000082026-E079s9jyAYBV20210824 |
|
24-Aug-2021 14:47:03 |
1154 |
446.9000 |
XLON |
01002010000082645-E079s9jyAb4w20210824 |
|
24-Aug-2021 14:47:03 |
1365 |
447.0000 |
XLON |
11002110000082612-E079s9jyAb4P20210824 |
|
24-Aug-2021 14:47:05 |
977 |
446.8000 |
XLON |
01002010000082566-E079s9jyAb9i20210824 |
|
24-Aug-2021 14:47:05 |
280 |
446.8000 |
XLON |
01002010000082566-E079s9jyAb9m20210824 |
|
24-Aug-2021 14:48:00 |
1051 |
446.8000 |
XLON |
11002110000082786-E079s9jyAcui20210824 |
|
24-Aug-2021 14:48:00 |
1121 |
446.9000 |
XLON |
11002110000082844-E079s9jyAcuD20210824 |
|
24-Aug-2021 14:48:00 |
1526 |
447.0000 |
XLON |
01002010000082980-E079s9jyActp20210824 |
|
24-Aug-2021 14:48:00 |
456 |
446.9000 |
XLON |
11002110000082844-E079s9jyAcu920210824 |
|
24-Aug-2021 14:49:22 |
1051 |
447.4000 |
XLON |
11002110000083180-E079s9jyAfGl20210824 |
|
24-Aug-2021 14:49:46 |
415 |
447.4000 |
XLON |
01002010000083408-E079s9jyAfqX20210824 |
|
24-Aug-2021 14:49:46 |
743 |
447.4000 |
XLON |
01002010000083408-E079s9jyAfqT20210824 |
|
24-Aug-2021 14:50:21 |
41 |
447.6000 |
XLON |
01002010000083627-E079s9jyAgu420210824 |
|
24-Aug-2021 14:50:25 |
251 |
447.6000 |
XLON |
01002010000083627-E079s9jyAh1E20210824 |
|
24-Aug-2021 14:50:26 |
866 |
447.6000 |
XLON |
01002010000083627-E079s9jyAh1G20210824 |
|
24-Aug-2021 14:50:35 |
1053 |
447.4000 |
XLON |
01002010000083489-E079s9jyAhEl20210824 |
|
24-Aug-2021 14:50:35 |
1158 |
447.5000 |
XLON |
11002110000083384-E079s9jyAhE620210824 |
|
24-Aug-2021 14:51:21 |
123 |
447.8000 |
XLON |
01002010000083883-E079s9jyAiZP20210824 |
|
24-Aug-2021 14:51:21 |
1040 |
447.8000 |
XLON |
01002010000083883-E079s9jyAiZN20210824 |
|
24-Aug-2021 14:51:57 |
1057 |
447.8000 |
XLON |
11002110000083854-E079s9jyAjdU20210824 |
|
24-Aug-2021 14:52:49 |
96 |
447.7000 |
XLON |
01002010000084085-E079s9jyAl6Y20210824 |
|
24-Aug-2021 14:52:49 |
300 |
447.8000 |
XLON |
11002110000084194-E079s9jyAl6A20210824 |
|
24-Aug-2021 14:52:49 |
134 |
447.7000 |
XLON |
01002010000084085-E079s9jyAl6W20210824 |
|
24-Aug-2021 14:52:49 |
465 |
447.8000 |
XLON |
01002010000084345-E079s9jyAl6820210824 |
|
24-Aug-2021 14:52:49 |
405 |
447.7000 |
XLON |
01002010000084085-E079s9jyAl6T20210824 |
|
24-Aug-2021 14:52:49 |
826 |
447.8000 |
XLON |
11002110000084150-E079s9jyAl5y20210824 |
|
24-Aug-2021 14:53:30 |
1057 |
447.6000 |
XLON |
01002010000084347-E079s9jyAmFv20210824 |
|
24-Aug-2021 14:53:46 |
1056 |
447.4000 |
XLON |
01002010000084591-E079s9jyAmhq20210824 |
|
24-Aug-2021 14:53:46 |
1376 |
447.5000 |
XLON |
01002010000084453-E079s9jyAmhI20210824 |
|
24-Aug-2021 14:54:55 |
335 |
447.3000 |
XLON |
11002110000084689-E079s9jyAoOc20210824 |
|
24-Aug-2021 14:54:55 |
942 |
447.3000 |
XLON |
11002110000084689-E079s9jyAoOa20210824 |
|
24-Aug-2021 14:54:55 |
1064 |
447.4000 |
XLON |
11002110000084699-E079s9jyAoNp20210824 |
|
24-Aug-2021 14:54:56 |
1056 |
447.2000 |
XLON |
01002010000084679-E079s9jyAoQJ20210824 |
|
24-Aug-2021 14:55:42 |
1170 |
447.0000 |
XLON |
01002010000084979-E079s9jyApqr20210824 |
|
24-Aug-2021 14:55:43 |
489 |
446.9000 |
XLON |
11002110000084836-E079s9jyApun20210824 |
|
24-Aug-2021 14:55:43 |
575 |
446.9000 |
XLON |
11002110000084836-E079s9jyApuq20210824 |
|
24-Aug-2021 14:56:14 |
681 |
447.3000 |
XLON |
01002010000085416-E079s9jyAqiN20210824 |
|
24-Aug-2021 14:56:18 |
1385 |
447.2000 |
XLON |
11002110000085243-E079s9jyAqnt20210824 |
|
24-Aug-2021 14:56:18 |
384 |
447.3000 |
XLON |
01002010000085416-E079s9jyAqnK20210824 |
|
24-Aug-2021 14:56:44 |
1267 |
447.2000 |
XLON |
11002110000085290-E079s9jyArL120210824 |
|
24-Aug-2021 14:57:35 |
198 |
447.3000 |
XLON |
01002010000085614-E079s9jyAsmn20210824 |
|
24-Aug-2021 14:57:35 |
1065 |
447.3000 |
XLON |
01002010000085602-E079s9jyAsml20210824 |
|
24-Aug-2021 14:57:35 |
871 |
447.3000 |
XLON |
01002010000085614-E079s9jyAsmq20210824 |
|
24-Aug-2021 14:57:45 |
1175 |
447.3000 |
XLON |
01002010000085746-E079s9jyAt1F20210824 |
|
24-Aug-2021 14:58:41 |
1103 |
447.4000 |
XLON |
01002010000085973-E079s9jyAu9J20210824 |
|
24-Aug-2021 14:59:00 |
334 |
447.2000 |
XLON |
01002010000085908-E079s9jyAuSD20210824 |
|
24-Aug-2021 14:59:00 |
859 |
447.2000 |
XLON |
01002010000085721-E079s9jyAuSB20210824 |
|
24-Aug-2021 14:59:01 |
1068 |
447.1000 |
XLON |
01002010000085851-E079s9jyAuWV20210824 |
|
24-Aug-2021 14:59:24 |
1067 |
447.2000 |
XLON |
01002010000086148-E079s9jyAvB320210824 |
|
24-Aug-2021 14:59:58 |
1068 |
447.1000 |
XLON |
01002010000086122-E079s9jyAwMw20210824 |
|
24-Aug-2021 14:59:58 |
1387 |
447.2000 |
XLON |
11002110000086103-E079s9jyAwMP20210824 |
|
24-Aug-2021 15:00:53 |
1069 |
447.2000 |
XLON |
11002110000086425-E079s9jyAy4o20210824 |
|
24-Aug-2021 15:01:02 |
1176 |
447.1000 |
XLON |
11002110000086554-E079s9jyAyUj20210824 |
|
24-Aug-2021 15:01:02 |
1174 |
447.1000 |
XLON |
01002010000086563-E079s9jyAyUh20210824 |
|
24-Aug-2021 15:01:04 |
1608 |
447.0000 |
XLON |
01002010000086758-E079s9jyAybG20210824 |
|
24-Aug-2021 15:01:10 |
1501 |
446.9000 |
XLON |
11002110000086616-E079s9jyAz1K20210824 |
|
24-Aug-2021 15:01:13 |
416 |
446.8000 |
XLON |
11002110000086620-E079s9jyAz9p20210824 |
|
24-Aug-2021 15:01:13 |
494 |
446.8000 |
XLON |
11002110000086620-E079s9jyAz9t20210824 |
|
24-Aug-2021 15:01:13 |
269 |
446.8000 |
XLON |
11002110000086620-E079s9jyAz9r20210824 |
|
24-Aug-2021 15:01:20 |
1394 |
446.5000 |
XLON |
01002010000086853-E079s9jyAzRg20210824 |
|
24-Aug-2021 15:01:44 |
1072 |
446.4000 |
XLON |
11002110000086714-E079s9jyB04z20210824 |
|
24-Aug-2021 15:01:48 |
1398 |
446.2000 |
XLON |
11002110000086846-E079s9jyB0C620210824 |
|
24-Aug-2021 15:02:13 |
1075 |
445.9000 |
XLON |
01002010000087057-E079s9jyB13020210824 |
|
24-Aug-2021 15:03:06 |
1179 |
446.6000 |
XLON |
01002010000087512-E079s9jyB2oa20210824 |
|
24-Aug-2021 15:03:17 |
155 |
446.4000 |
XLON |
01002010000087450-E079s9jyB3DS20210824 |
|
24-Aug-2021 15:03:17 |
497 |
446.4000 |
XLON |
01002010000087450-E079s9jyB3DU20210824 |
|
24-Aug-2021 15:03:17 |
421 |
446.4000 |
XLON |
01002010000087450-E079s9jyB3DX20210824 |
|
24-Aug-2021 15:04:25 |
44 |
446.3000 |
XLON |
11002110000087334-E079s9jyB5Er20210824 |
|
24-Aug-2021 15:04:25 |
1028 |
446.3000 |
XLON |
11002110000087334-E079s9jyB5Ev20210824 |
|
24-Aug-2021 15:04:43 |
1072 |
446.2000 |
XLON |
01002010000087623-E079s9jyB5du20210824 |
|
24-Aug-2021 15:04:46 |
1288 |
446.1000 |
XLON |
01002010000087769-E079s9jyB5mA20210824 |
|
24-Aug-2021 15:04:46 |
1610 |
446.1000 |
XLON |
01002010000087896-E079s9jyB5mC20210824 |
|
24-Aug-2021 15:05:59 |
929 |
445.8000 |
XLON |
01002010000087986-E079s9jyB8Ap20210824 |
|
24-Aug-2021 15:06:02 |
1073 |
445.7000 |
XLON |
01002010000088146-E079s9jyB8G520210824 |
|
24-Aug-2021 15:07:21 |
600 |
446.1000 |
XLON |
01002010000088760-E079s9jyBAQN20210824 |
|
24-Aug-2021 15:07:52 |
719 |
446.1000 |
XLON |
11002110000088646-E079s9jyBAxj20210824 |
|
24-Aug-2021 15:07:52 |
473 |
446.1000 |
XLON |
01002010000088760-E079s9jyBAxb20210824 |
|
24-Aug-2021 15:08:22 |
1181 |
446.0000 |
XLON |
11002110000088461-E079s9jyBBdq20210824 |
|
24-Aug-2021 15:08:29 |
756 |
446.0000 |
XLON |
01002010000088979-E079s9jyBBqv20210824 |
|
24-Aug-2021 15:08:29 |
474 |
446.0000 |
XLON |
01002010000088979-E079s9jyBBqx20210824 |
|
24-Aug-2021 15:08:59 |
1070 |
446.1000 |
XLON |
01002010000088988-E079s9jyBCTD20210824 |
|
24-Aug-2021 15:09:10 |
1072 |
446.1000 |
XLON |
11002110000088950-E079s9jyBCy920210824 |
|
24-Aug-2021 15:09:46 |
392 |
446.0000 |
XLON |
01002010000089305-E079s9jyBDtQ20210824 |
|
24-Aug-2021 15:09:46 |
850 |
446.0000 |
XLON |
01002010000089305-E079s9jyBDtO20210824 |
|
24-Aug-2021 15:09:46 |
813 |
446.0000 |
XLON |
01002010000089305-E079s9jyBDtS20210824 |
|
24-Aug-2021 15:11:03 |
856 |
446.2000 |
XLON |
01002010000089635-E079s9jyBFuE20210824 |
|
24-Aug-2021 15:11:03 |
374 |
446.2000 |
XLON |
01002010000089635-E079s9jyBFuC20210824 |
|
24-Aug-2021 15:11:03 |
1070 |
446.2000 |
XLON |
11002110000089373-E079s9jyBFql20210824 |
|
24-Aug-2021 15:11:47 |
600 |
446.4000 |
XLON |
01002010000089779-E079s9jyBGs920210824 |
|
24-Aug-2021 15:11:47 |
782 |
446.4000 |
XLON |
01002010000089779-E079s9jyBGsB20210824 |
|
24-Aug-2021 15:11:47 |
1068 |
446.4000 |
XLON |
01002010000089723-E079s9jyBGq820210824 |
|
24-Aug-2021 15:11:55 |
1388 |
446.3000 |
XLON |
11002110000089538-E079s9jyBH7020210824 |
|
24-Aug-2021 15:11:58 |
757 |
446.2000 |
XLON |
01002010000089692-E079s9jyBHBu20210824 |
|
24-Aug-2021 15:11:58 |
311 |
446.2000 |
XLON |
01002010000089692-E079s9jyBHBs20210824 |
|
24-Aug-2021 15:12:53 |
615 |
446.1000 |
XLON |
11002110000089768-E079s9jyBI9k20210824 |
|
24-Aug-2021 15:12:53 |
625 |
446.1000 |
XLON |
11002110000089768-E079s9jyBI9m20210824 |
|
24-Aug-2021 15:14:06 |
290 |
446.7000 |
XLON |
11002110000090052-E079s9jyBK4A20210824 |
|
24-Aug-2021 15:14:07 |
600 |
446.7000 |
XLON |
01002010000090244-E079s9jyBK5v20210824 |
|
24-Aug-2021 15:14:08 |
1495 |
446.7000 |
XLON |
11002110000090063-E079s9jyBK6z20210824 |
|
24-Aug-2021 15:14:09 |
600 |
446.7000 |
XLON |
11002110000090067-E079s9jyBK8O20210824 |
|
24-Aug-2021 15:14:09 |
100 |
446.7000 |
XLON |
11002110000090063-E079s9jyBK7x20210824 |
|
24-Aug-2021 15:14:15 |
383 |
446.7000 |
XLON |
11002110000090101-E079s9jyBKPJ20210824 |
|
24-Aug-2021 15:14:42 |
1283 |
446.7000 |
XLON |
01002010000090293-E079s9jyBL7u20210824 |
|
24-Aug-2021 15:14:42 |
298 |
446.7000 |
XLON |
11002110000090156-E079s9jyBL8220210824 |
|
24-Aug-2021 15:14:52 |
439 |
446.7000 |
XLON |
11002110000090207-E079s9jyBLLe20210824 |
|
24-Aug-2021 15:14:52 |
434 |
446.7000 |
XLON |
11002110000090207-E079s9jyBLLc20210824 |
|
24-Aug-2021 15:14:52 |
600 |
446.7000 |
XLON |
11002110000090207-E079s9jyBLLa20210824 |
|
24-Aug-2021 15:16:24 |
692 |
446.9000 |
XLON |
01002010000090775-E079s9jyBNkY20210824 |
|
24-Aug-2021 15:16:24 |
475 |
446.9000 |
XLON |
01002010000090775-E079s9jyBNkW20210824 |
|
24-Aug-2021 15:16:25 |
77 |
446.9000 |
XLON |
01002010000090775-E079s9jyBNkU20210824 |
|
24-Aug-2021 15:16:33 |
855 |
446.9000 |
XLON |
11002110000090649-E079s9jyBO3x20210824 |
|
24-Aug-2021 15:16:33 |
600 |
446.9000 |
XLON |
11002110000090649-E079s9jyBO3v20210824 |
|
24-Aug-2021 15:16:33 |
76 |
446.9000 |
XLON |
11002110000090649-E079s9jyBO3z20210824 |
|
24-Aug-2021 15:16:33 |
850 |
446.9000 |
XLON |
11002110000090649-E079s9jyBO3t20210824 |
|
24-Aug-2021 15:16:33 |
508 |
446.9000 |
XLON |
01002010000090780-E079s9jyBO1n20210824 |
|
24-Aug-2021 15:16:33 |
930 |
446.9000 |
XLON |
01002010000090780-E079s9jyBO1l20210824 |
|
24-Aug-2021 15:16:40 |
434 |
446.8000 |
XLON |
11002110000090608-E079s9jyBONl20210824 |
|
24-Aug-2021 15:16:40 |
959 |
446.8000 |
XLON |
11002110000090608-E079s9jyBONp20210824 |
|
24-Aug-2021 15:17:06 |
1272 |
446.7000 |
XLON |
11002110000090722-E079s9jyBP1I20210824 |
|
24-Aug-2021 15:17:06 |
382 |
446.7000 |
XLON |
11002110000090615-E079s9jyBP1G20210824 |
|
24-Aug-2021 15:17:06 |
678 |
446.7000 |
XLON |
11002110000090615-E079s9jyBP1E20210824 |
|
24-Aug-2021 15:18:08 |
434 |
446.7000 |
XLON |
11002110000091021-E079s9jyBQKg20210824 |
|
24-Aug-2021 15:18:08 |
600 |
446.7000 |
XLON |
11002110000091021-E079s9jyBQKc20210824 |
|
24-Aug-2021 15:18:08 |
574 |
446.7000 |
XLON |
11002110000091021-E079s9jyBQKe20210824 |
|
24-Aug-2021 15:18:33 |
1328 |
446.6000 |
XLON |
01002010000091172-E079s9jyBQtr20210824 |
|
24-Aug-2021 15:18:37 |
217 |
446.5000 |
XLON |
01002010000091190-E079s9jyBR1T20210824 |
|
24-Aug-2021 15:20:12 |
1500 |
446.6000 |
XLON |
11002110000091489-E079s9jyBSsj20210824 |
|
24-Aug-2021 15:20:12 |
1000 |
446.6000 |
XLON |
11002110000091489-E079s9jyBSsh20210824 |
|
24-Aug-2021 15:20:12 |
351 |
446.6000 |
XLON |
11002110000091489-E079s9jyBSsf20210824 |
|
24-Aug-2021 15:20:12 |
471 |
446.6000 |
XLON |
11002110000091276-E079s9jyBSoG20210824 |
|
24-Aug-2021 15:20:12 |
1128 |
446.6000 |
XLON |
01002010000091420-E079s9jyBSoE20210824 |
|
24-Aug-2021 15:20:33 |
1372 |
446.6000 |
XLON |
01002010000091755-E079s9jyBTIj20210824 |
|
24-Aug-2021 15:21:17 |
1332 |
446.6000 |
XLON |
11002110000091711-E079s9jyBUFa20210824 |
|
24-Aug-2021 15:21:17 |
369 |
446.6000 |
XLON |
01002010000091927-E079s9jyBUFe20210824 |
|
24-Aug-2021 15:21:17 |
1212 |
446.5000 |
XLON |
01002010000091390-E079s9jyBUGP20210824 |
|
24-Aug-2021 15:21:17 |
641 |
446.5000 |
XLON |
11002110000091784-E079s9jyBUGb20210824 |
|
24-Aug-2021 15:21:17 |
364 |
446.5000 |
XLON |
01002010000091865-E079s9jyBUGX20210824 |
|
24-Aug-2021 15:21:17 |
332 |
446.5000 |
XLON |
01002010000091891-E079s9jyBUGZ20210824 |
|
24-Aug-2021 15:21:17 |
1144 |
446.5000 |
XLON |
01002010000091665-E079s9jyBUGV20210824 |
|
24-Aug-2021 15:22:14 |
1068 |
446.2000 |
XLON |
11002110000091825-E079s9jyBVVZ20210824 |
|
24-Aug-2021 15:24:12 |
403 |
446.3000 |
XLON |
01002010000092827-E079s9jyBY9s20210824 |
|
24-Aug-2021 15:24:12 |
1897 |
446.3000 |
XLON |
11002110000092592-E079s9jyBY8M20210824 |
|
24-Aug-2021 15:24:12 |
581 |
446.3000 |
XLON |
11002110000092592-E079s9jyBY8R20210824 |
|
24-Aug-2021 15:24:17 |
1211 |
446.3000 |
XLON |
01002010000092827-E079s9jyBYF120210824 |
|
24-Aug-2021 15:24:19 |
19 |
446.3000 |
XLON |
11002110000092731-E079s9jyBYHB20210824 |
|
24-Aug-2021 15:25:11 |
354 |
446.5000 |
XLON |
11002110000092996-E079s9jyBZIM20210824 |
|
24-Aug-2021 15:25:11 |
299 |
446.5000 |
XLON |
11002110000092996-E079s9jyBZIG20210824 |
|
24-Aug-2021 15:25:11 |
1700 |
446.5000 |
XLON |
11002110000092996-E079s9jyBZIK20210824 |
|
24-Aug-2021 15:25:11 |
548 |
446.5000 |
XLON |
11002110000092996-E079s9jyBZII20210824 |
|
24-Aug-2021 15:25:15 |
600 |
446.5000 |
XLON |
01002010000093160-E079s9jyBZRS20210824 |
|
24-Aug-2021 15:25:27 |
532 |
446.5000 |
XLON |
11002110000093109-E079s9jyBZds20210824 |
|
24-Aug-2021 15:25:27 |
600 |
446.5000 |
XLON |
11002110000093109-E079s9jyBZdq20210824 |
|
24-Aug-2021 15:26:45 |
1614 |
446.7000 |
XLON |
11002110000093391-E079s9jyBbap20210824 |
|
24-Aug-2021 15:26:45 |
257 |
446.7000 |
XLON |
11002110000093391-E079s9jyBban20210824 |
|
24-Aug-2021 15:27:06 |
141 |
446.9000 |
XLON |
01002010000093926-E079s9jyBcOe20210824 |
|
24-Aug-2021 15:27:06 |
141 |
446.9000 |
XLON |
01002010000093926-E079s9jyBcOg20210824 |
|
24-Aug-2021 15:27:32 |
800 |
446.9000 |
XLON |
11002110000093931-E079s9jyBcyE20210824 |
|
24-Aug-2021 15:27:32 |
574 |
446.9000 |
XLON |
11002110000093931-E079s9jyBcyG20210824 |
|
24-Aug-2021 15:27:32 |
530 |
446.9000 |
XLON |
11002110000093931-E079s9jyBcyI20210824 |
|
24-Aug-2021 15:27:32 |
38 |
446.9000 |
XLON |
01002010000093931-E079s9jyBcwk20210824 |
|
24-Aug-2021 15:27:32 |
1385 |
446.9000 |
XLON |
01002010000093931-E079s9jyBcwf20210824 |
|
24-Aug-2021 15:27:32 |
133 |
446.9000 |
XLON |
01002010000093931-E079s9jyBcwh20210824 |
|
24-Aug-2021 15:27:38 |
1411 |
446.9000 |
XLON |
11002110000093938-E079s9jyBd8V20210824 |
|
24-Aug-2021 15:28:03 |
575 |
446.9000 |
XLON |
11002110000094129-E079s9jyBdea20210824 |
|
24-Aug-2021 15:28:04 |
765 |
446.9000 |
XLON |
11002110000094129-E079s9jyBdec20210824 |
|
24-Aug-2021 15:28:26 |
338 |
446.8000 |
XLON |
11002110000093756-E079s9jyBeC220210824 |
|
24-Aug-2021 15:28:26 |
390 |
446.8000 |
XLON |
01002010000093893-E079s9jyBeC020210824 |
|
24-Aug-2021 15:28:26 |
296 |
446.8000 |
XLON |
11002110000093757-E079s9jyBeC620210824 |
|
24-Aug-2021 15:28:26 |
322 |
446.8000 |
XLON |
01002010000093895-E079s9jyBeC420210824 |
|
24-Aug-2021 15:28:54 |
269 |
446.9000 |
XLON |
11002110000094444-E079s9jyBegv20210824 |
|
24-Aug-2021 15:28:54 |
471 |
446.9000 |
XLON |
11002110000094444-E079s9jyBegt20210824 |
|
24-Aug-2021 15:28:54 |
548 |
446.9000 |
XLON |
11002110000094444-E079s9jyBegx20210824 |
|
24-Aug-2021 15:29:20 |
1650 |
447.0000 |
XLON |
11002110000094610-E079s9jyBfSo20210824 |
|
24-Aug-2021 15:29:20 |
2 |
447.0000 |
XLON |
11002110000094610-E079s9jyBfSm20210824 |
|
24-Aug-2021 15:30:01 |
1491 |
447.3000 |
XLON |
11002110000094945-E079s9jyBh9R20210824 |
|
24-Aug-2021 15:30:04 |
380 |
447.2000 |
XLON |
11002110000094835-E079s9jyBhM220210824 |
|
24-Aug-2021 15:30:04 |
983 |
447.2000 |
XLON |
11002110000094835-E079s9jyBhM020210824 |
|
24-Aug-2021 15:30:13 |
1239 |
447.1000 |
XLON |
01002010000095033-E079s9jyBhkQ20210824 |
|
24-Aug-2021 15:30:13 |
1241 |
447.1000 |
XLON |
11002110000094988-E079s9jyBhkU20210824 |
|
24-Aug-2021 15:31:14 |
1387 |
446.8000 |
XLON |
01002010000095617-E079s9jyBjeh20210824 |
|
24-Aug-2021 15:31:28 |
405 |
446.8000 |
XLON |
11002110000095591-E079s9jyBk1c20210824 |
|
24-Aug-2021 15:31:28 |
1386 |
446.8000 |
XLON |
11002110000095591-E079s9jyBk1a20210824 |
|
24-Aug-2021 15:31:28 |
357 |
446.8000 |
XLON |
11002110000095591-E079s9jyBk1Y20210824 |
|
24-Aug-2021 15:31:57 |
1260 |
447.0000 |
XLON |
11002110000095791-E079s9jyBkws20210824 |
|
24-Aug-2021 15:33:16 |
1600 |
447.4000 |
XLON |
01002010000096431-E079s9jyBnW020210824 |
|
24-Aug-2021 15:33:16 |
1751 |
447.4000 |
XLON |
11002110000096240-E079s9jyBnW220210824 |
|
24-Aug-2021 15:33:19 |
869 |
447.2000 |
XLON |
01002010000096577-E079s9jyBnby20210824 |
|
24-Aug-2021 15:33:19 |
301 |
447.3000 |
XLON |
01002010000096494-E079s9jyBnbL20210824 |
|
24-Aug-2021 15:33:19 |
436 |
447.3000 |
XLON |
01002010000096479-E079s9jyBnbJ20210824 |
|
24-Aug-2021 15:33:19 |
347 |
447.3000 |
XLON |
01002010000096523-E079s9jyBnbN20210824 |
|
24-Aug-2021 15:34:45 |
1197 |
447.1000 |
XLON |
01002010000097114-E079s9jyBpku20210824 |
|
24-Aug-2021 15:35:10 |
963 |
447.3000 |
XLON |
01002010000097278-E079s9jyBqKc20210824 |
|
24-Aug-2021 15:35:10 |
571 |
447.3000 |
XLON |
01002010000097278-E079s9jyBqKe20210824 |
|
24-Aug-2021 15:35:22 |
712 |
447.4000 |
XLON |
11002110000097142-E079s9jyBqer20210824 |
|
24-Aug-2021 15:35:22 |
416 |
447.4000 |
XLON |
01002010000097331-E079s9jyBqep20210824 |
|
24-Aug-2021 15:36:00 |
557 |
447.5000 |
XLON |
01002010000097640-E079s9jyBrZZ20210824 |
|
24-Aug-2021 15:36:00 |
386 |
447.5000 |
XLON |
01002010000097640-E079s9jyBrZV20210824 |
|
24-Aug-2021 15:36:00 |
279 |
447.5000 |
XLON |
01002010000097640-E079s9jyBrZX20210824 |
|
24-Aug-2021 15:36:08 |
1169 |
447.4000 |
XLON |
01002010000097636-E079s9jyBrmg20210824 |
|
24-Aug-2021 15:36:26 |
192 |
447.4000 |
XLON |
01002010000097817-E079s9jyBsHl20210824 |
|
24-Aug-2021 15:36:26 |
600 |
447.4000 |
XLON |
01002010000097817-E079s9jyBsHn20210824 |
|
24-Aug-2021 15:36:26 |
579 |
447.4000 |
XLON |
01002010000097817-E079s9jyBsHp20210824 |
|
24-Aug-2021 15:37:37 |
1252 |
447.5000 |
XLON |
01002010000098265-E079s9jyBtrM20210824 |
|
24-Aug-2021 15:37:37 |
238 |
447.5000 |
XLON |
01002010000098265-E079s9jyBtrK20210824 |
|
24-Aug-2021 15:37:38 |
3 |
447.5000 |
XLON |
01002010000098275-E079s9jyBtui20210824 |
|
24-Aug-2021 15:37:40 |
24 |
447.5000 |
XLON |
11002110000098113-E079s9jyBtwb20210824 |
|
24-Aug-2021 15:37:46 |
582 |
447.6000 |
XLON |
11002110000098158-E079s9jyBu8f20210824 |
|
24-Aug-2021 15:37:46 |
1255 |
447.6000 |
XLON |
11002110000098158-E079s9jyBu8h20210824 |
|
24-Aug-2021 15:37:59 |
99 |
447.4000 |
XLON |
11002110000097737-E079s9jyBubo20210824 |
|
24-Aug-2021 15:37:59 |
1630 |
447.5000 |
XLON |
11002110000098120-E079s9jyBub820210824 |
|
24-Aug-2021 15:38:05 |
1201 |
447.4000 |
XLON |
11002110000097737-E079s9jyBun520210824 |
|
24-Aug-2021 15:39:13 |
1769 |
447.6000 |
XLON |
11002110000098703-E079s9jyBwff20210824 |
|
24-Aug-2021 15:39:13 |
299 |
447.6000 |
XLON |
01002010000098911-E079s9jyBwfZ20210824 |
|
24-Aug-2021 15:39:13 |
1470 |
447.6000 |
XLON |
01002010000098911-E079s9jyBwfd20210824 |
|
24-Aug-2021 15:39:31 |
366 |
447.5000 |
XLON |
11002110000098713-E079s9jyBwzr20210824 |
|
24-Aug-2021 15:40:39 |
374 |
447.8000 |
XLON |
01002010000099490-E079s9jyBz3n20210824 |
|
24-Aug-2021 15:40:39 |
582 |
447.8000 |
XLON |
01002010000099490-E079s9jyBz3l20210824 |
|
24-Aug-2021 15:40:39 |
364 |
447.8000 |
XLON |
01002010000099490-E079s9jyBz3p20210824 |
|
24-Aug-2021 15:41:01 |
1547 |
447.8000 |
XLON |
01002010000099550-E079s9jyBzea20210824 |
|
24-Aug-2021 15:41:03 |
3980 |
447.7500 |
XLON |
11002110000099428-E079s9jyBzhU20210824 |
|
24-Aug-2021 15:41:24 |
1681 |
447.7000 |
XLON |
01002010000099399-E079s9jyC0H120210824 |
|
24-Aug-2021 15:41:40 |
354 |
447.7000 |
XLON |
11002110000099396-E079s9jyC0aK20210824 |
|
24-Aug-2021 15:41:40 |
69 |
447.7000 |
XLON |
11002110000099383-E079s9jyC0aI20210824 |
|
24-Aug-2021 15:41:40 |
414 |
447.7000 |
XLON |
01002010000099579-E079s9jyC0a420210824 |
|
24-Aug-2021 15:41:40 |
322 |
447.7000 |
XLON |
11002110000099383-E079s9jyC0a620210824 |
|
24-Aug-2021 15:42:21 |
237 |
447.6000 |
XLON |
11002110000099589-E079s9jyC1UA20210824 |
|
24-Aug-2021 15:42:21 |
1512 |
447.6000 |
XLON |
11002110000099589-E079s9jyC1UE20210824 |
|
24-Aug-2021 15:42:21 |
1296 |
447.6000 |
XLON |
01002010000099779-E079s9jyC1U820210824 |
|
24-Aug-2021 15:43:17 |
1294 |
447.7000 |
XLON |
01002010000100425-E079s9jyC2uH20210824 |
|
24-Aug-2021 15:43:21 |
612 |
447.7000 |
XLON |
01002010000100477-E079s9jyC32j20210824 |
|
24-Aug-2021 15:43:21 |
664 |
447.7000 |
XLON |
01002010000100477-E079s9jyC32l20210824 |
|
24-Aug-2021 15:44:03 |
758 |
447.6000 |
XLON |
11002110000100212-E079s9jyC3ua20210824 |
|
24-Aug-2021 15:44:03 |
460 |
447.6000 |
XLON |
01002010000100408-E079s9jyC3uY20210824 |
|
24-Aug-2021 15:44:20 |
1412 |
447.5000 |
XLON |
11002110000100182-E079s9jyC48G20210824 |
|
24-Aug-2021 15:44:46 |
1030 |
447.5000 |
XLON |
11002110000100787-E079s9jyC4lb20210824 |
|
24-Aug-2021 15:44:46 |
1198 |
447.5000 |
XLON |
11002110000100787-E079s9jyC4ld20210824 |
|
24-Aug-2021 15:44:46 |
87 |
447.5000 |
XLON |
11002110000100787-E079s9jyC4lX20210824 |
|
24-Aug-2021 15:44:46 |
450 |
447.5000 |
XLON |
11002110000100787-E079s9jyC4lZ20210824 |
|
24-Aug-2021 15:46:51 |
470 |
447.5000 |
XLON |
01002010000101746-E079s9jyC7Zp20210824 |
|
24-Aug-2021 15:46:52 |
374 |
447.5000 |
XLON |
01002010000101746-E079s9jyC7Zn20210824 |
|
24-Aug-2021 15:46:52 |
395 |
447.5000 |
XLON |
01002010000101746-E079s9jyC7Zr20210824 |
|
24-Aug-2021 15:47:42 |
995 |
447.7000 |
XLON |
01002010000101923-E079s9jyC8vt20210824 |
|
24-Aug-2021 15:47:42 |
489 |
447.7000 |
XLON |
01002010000101923-E079s9jyC8vv20210824 |
|
24-Aug-2021 15:47:42 |
371 |
447.7000 |
XLON |
01002010000102082-E079s9jyC8xm20210824 |
|
24-Aug-2021 15:47:42 |
135 |
447.7000 |
XLON |
01002010000102082-E079s9jyC8xk20210824 |
|
24-Aug-2021 15:47:50 |
374 |
447.7000 |
XLON |
11002110000101887-E079s9jyC97620210824 |
|
24-Aug-2021 15:47:50 |
1313 |
447.7000 |
XLON |
11002110000101887-E079s9jyC97420210824 |
|
24-Aug-2021 15:48:30 |
1711 |
447.8000 |
XLON |
11002110000102110-E079s9jyCA5r20210824 |
|
24-Aug-2021 15:48:53 |
374 |
447.8000 |
XLON |
01002010000102477-E079s9jyCAml20210824 |
|
24-Aug-2021 15:48:53 |
360 |
447.8000 |
XLON |
01002010000102477-E079s9jyCAmj20210824 |
|
24-Aug-2021 15:49:07 |
374 |
447.8000 |
XLON |
11002110000102301-E079s9jyCB8120210824 |
|
24-Aug-2021 15:49:07 |
625 |
447.8000 |
XLON |
11002110000102301-E079s9jyCB7z20210824 |
|
24-Aug-2021 15:49:26 |
1035 |
447.8000 |
XLON |
11002110000102382-E079s9jyCBPn20210824 |
|
24-Aug-2021 15:49:26 |
237 |
447.8000 |
XLON |
11002110000102382-E079s9jyCBPp20210824 |
|
24-Aug-2021 15:49:49 |
678 |
447.8000 |
XLON |
01002010000102743-E079s9jyCBtm20210824 |
|
24-Aug-2021 15:49:49 |
137 |
447.8000 |
XLON |
01002010000102743-E079s9jyCBti20210824 |
|
24-Aug-2021 15:49:49 |
612 |
447.8000 |
XLON |
01002010000102743-E079s9jyCBtk20210824 |
|
24-Aug-2021 15:50:24 |
333 |
447.9000 |
XLON |
01002010000103054-E079s9jyCD6I20210824 |
|
24-Aug-2021 15:50:24 |
374 |
447.9000 |
XLON |
01002010000103054-E079s9jyCD6G20210824 |
|
24-Aug-2021 15:50:28 |
835 |
447.9000 |
XLON |
01002010000103078-E079s9jyCDDw20210824 |
|
24-Aug-2021 15:50:28 |
345 |
447.9000 |
XLON |
01002010000103078-E079s9jyCDDu20210824 |
|
24-Aug-2021 15:50:47 |
251 |
447.8000 |
XLON |
01002010000102983-E079s9jyCDYQ20210824 |
|
24-Aug-2021 15:50:47 |
370 |
447.8000 |
XLON |
01002010000102983-E079s9jyCDYO20210824 |
|
24-Aug-2021 15:51:53 |
822 |
447.8000 |
XLON |
01002010000103215-E079s9jyCEiB20210824 |
|
24-Aug-2021 15:51:53 |
548 |
447.8000 |
XLON |
01002010000102983-E079s9jyCEi120210824 |
|
24-Aug-2021 15:52:16 |
4202 |
447.8500 |
XLON |
01002010000103638-E079s9jyCF7g20210824 |
|
24-Aug-2021 15:54:26 |
1810 |
448.1000 |
XLON |
11002110000103752-E079s9jyCHng20210824 |
|
24-Aug-2021 15:54:26 |
8 |
448.1000 |
XLON |
11002110000103752-E079s9jyCHni20210824 |
|
24-Aug-2021 15:54:26 |
6739 |
448.0500 |
XLON |
01002010000104388-E079s9jyCHom20210824 |
|
24-Aug-2021 15:54:34 |
970 |
448.0000 |
XLON |
01002010000103952-E079s9jyCHxn20210824 |
|
24-Aug-2021 15:54:34 |
330 |
448.0000 |
XLON |
11002110000103703-E079s9jyCHxp20210824 |
|
24-Aug-2021 15:57:03 |
2706 |
448.1000 |
XLON |
11002110000104973-E079s9jyCLCg20210824 |
|
24-Aug-2021 15:57:03 |
544 |
448.1000 |
XLON |
01002010000104510-E079s9jyCL7o20210824 |
|
24-Aug-2021 15:57:03 |
629 |
448.1000 |
XLON |
11002110000104278-E079s9jyCL7q20210824 |
|
24-Aug-2021 15:57:03 |
393 |
448.1000 |
XLON |
01002010000104792-E079s9jyCL8020210824 |
|
24-Aug-2021 15:57:03 |
309 |
448.1000 |
XLON |
11002110000104623-E079s9jyCL8220210824 |
|
24-Aug-2021 15:57:03 |
1129 |
448.1000 |
XLON |
01002010000104765-E079s9jyCL7y20210824 |
|
24-Aug-2021 15:57:04 |
81 |
448.1000 |
XLON |
11002110000104973-E079s9jyCLCi20210824 |
|
24-Aug-2021 15:57:15 |
1299 |
448.0000 |
XLON |
01002010000105166-E079s9jyCLQV20210824 |
|
24-Aug-2021 15:57:47 |
374 |
448.0000 |
XLON |
01002010000105446-E079s9jyCMGH20210824 |
|
24-Aug-2021 15:57:47 |
917 |
448.0000 |
XLON |
01002010000105446-E079s9jyCMGJ20210824 |
|
24-Aug-2021 15:58:39 |
2348 |
447.9000 |
XLON |
11002110000105229-E079s9jyCNLF20210824 |
|
24-Aug-2021 15:58:59 |
408 |
447.9000 |
XLON |
01002010000105839-E079s9jyCNiu20210824 |
|
24-Aug-2021 15:58:59 |
403 |
447.9000 |
XLON |
01002010000105858-E079s9jyCNiw20210824 |
|
24-Aug-2021 15:58:59 |
620 |
447.9000 |
XLON |
11002110000105579-E079s9jyCNiq20210824 |
|
24-Aug-2021 15:59:07 |
888 |
447.8000 |
XLON |
01002010000105762-E079s9jyCNuv20210824 |
|
24-Aug-2021 15:59:07 |
341 |
447.8000 |
XLON |
01002010000105876-E079s9jyCNux20210824 |
|
24-Aug-2021 15:59:07 |
563 |
447.8000 |
XLON |
11002110000105423-E079s9jyCNut20210824 |
|
24-Aug-2021 15:59:07 |
1021 |
447.8000 |
XLON |
11002110000105384-E079s9jyCNup20210824 |
|
24-Aug-2021 16:00:06 |
896 |
448.1000 |
XLON |
01002010000106434-E079s9jyCPYa20210824 |
|
24-Aug-2021 16:00:07 |
222 |
448.1000 |
XLON |
01002010000106434-E079s9jyCPYY20210824 |
|
24-Aug-2021 16:00:25 |
1461 |
448.1000 |
XLON |
11002110000106399-E079s9jyCPw320210824 |
|
24-Aug-2021 16:00:53 |
99 |
448.2000 |
XLON |
11002110000106549-E079s9jyCQaj20210824 |
|
24-Aug-2021 16:00:53 |
374 |
448.2000 |
XLON |
11002110000106549-E079s9jyCQah20210824 |
|
24-Aug-2021 16:00:53 |
892 |
448.2000 |
XLON |
11002110000106549-E079s9jyCQad20210824 |
|
24-Aug-2021 16:00:53 |
274 |
448.2000 |
XLON |
11002110000106549-E079s9jyCQaf20210824 |
|
24-Aug-2021 16:01:02 |
4598 |
448.1500 |
XLON |
01002010000106828-E079s9jyCQtE20210824 |
|
24-Aug-2021 16:01:51 |
1719 |
448.1000 |
XLON |
11002110000106536-E079s9jyCS7L20210824 |
|
24-Aug-2021 16:02:42 |
3746 |
448.2500 |
XLON |
11002110000107252-E079s9jyCTQ520210824 |
|
24-Aug-2021 16:04:14 |
647 |
448.3000 |
XLON |
01002010000107997-E079s9jyCUoA20210824 |
|
24-Aug-2021 16:04:14 |
374 |
448.3000 |
XLON |
01002010000107997-E079s9jyCUoC20210824 |
|
24-Aug-2021 16:04:14 |
686 |
448.3000 |
XLON |
01002010000107997-E079s9jyCUoE20210824 |
|
24-Aug-2021 16:04:48 |
664 |
448.5000 |
XLON |
11002110000107950-E079s9jyCVXI20210824 |
|
24-Aug-2021 16:04:53 |
374 |
448.6000 |
XLON |
11002110000108009-E079s9jyCVdG20210824 |
|
24-Aug-2021 16:04:53 |
217 |
448.6000 |
XLON |
11002110000108009-E079s9jyCVdK20210824 |
|
24-Aug-2021 16:04:53 |
440 |
448.6000 |
XLON |
11002110000108009-E079s9jyCVdI20210824 |
|
24-Aug-2021 16:05:11 |
789 |
448.5000 |
XLON |
11002110000107950-E079s9jyCW0H20210824 |
|
24-Aug-2021 16:05:26 |
1020 |
448.5000 |
XLON |
11002110000108226-E079s9jyCWN320210824 |
|
24-Aug-2021 16:05:26 |
467 |
448.5000 |
XLON |
11002110000108226-E079s9jyCWN120210824 |
|
24-Aug-2021 16:05:32 |
797 |
448.4000 |
XLON |
11002110000107887-E079s9jyCWTJ20210824 |
|
24-Aug-2021 16:05:32 |
910 |
448.4000 |
XLON |
11002110000107927-E079s9jyCWTP20210824 |
|
24-Aug-2021 16:05:35 |
872 |
448.3000 |
XLON |
01002010000108459-E079s9jyCWdK20210824 |
|
24-Aug-2021 16:06:13 |
1136 |
448.4000 |
XLON |
01002010000108719-E079s9jyCXUQ20210824 |
|
24-Aug-2021 16:06:13 |
374 |
448.4000 |
XLON |
01002010000108719-E079s9jyCXUS20210824 |
|
24-Aug-2021 16:06:36 |
1888 |
448.4000 |
XLON |
11002110000108635-E079s9jyCXnM20210824 |
|
24-Aug-2021 16:06:36 |
230 |
448.4000 |
XLON |
11002110000108635-E079s9jyCXnI20210824 |
|
24-Aug-2021 16:06:36 |
374 |
448.4000 |
XLON |
11002110000108635-E079s9jyCXnK20210824 |
|
24-Aug-2021 16:07:42 |
4134 |
448.3500 |
XLON |
01002010000109344-E079s9jyCZAI20210824 |
|
24-Aug-2021 16:08:14 |
1515 |
448.3000 |
XLON |
11002110000108422-E079s9jyCZiv20210824 |
|
24-Aug-2021 16:08:14 |
34 |
448.3000 |
XLON |
11002110000108422-E079s9jyCZiy20210824 |
|
24-Aug-2021 16:09:56 |
2141 |
448.2000 |
XLON |
01002010000110237-E079s9jyCbrV20210824 |
|
24-Aug-2021 16:09:56 |
620 |
448.2000 |
XLON |
01002010000110257-E079s9jyCbrX20210824 |
|
24-Aug-2021 16:09:56 |
600 |
448.2000 |
XLON |
11002110000110040-E079s9jyCbsC20210824 |
|
24-Aug-2021 16:09:56 |
360 |
448.2000 |
XLON |
01002010000110268-E079s9jyCbs020210824 |
|
24-Aug-2021 16:09:56 |
501 |
448.2000 |
XLON |
01002010000110263-E079s9jyCbrZ20210824 |
|
24-Aug-2021 16:09:56 |
1000 |
448.2000 |
XLON |
01002010000110268-E079s9jyCbry20210824 |
|
24-Aug-2021 16:09:57 |
766 |
448.2000 |
XLON |
11002110000110040-E079s9jyCbsA20210824 |
|
24-Aug-2021 16:09:57 |
1400 |
448.2000 |
XLON |
01002010000110268-E079s9jyCbrw20210824 |
|
24-Aug-2021 16:09:57 |
285 |
448.2000 |
XLON |
11002110000110040-E079s9jyCbsa20210824 |
|
24-Aug-2021 16:09:57 |
353 |
448.2000 |
XLON |
11002110000110040-E079s9jyCbt820210824 |
|
24-Aug-2021 16:09:57 |
505 |
448.2000 |
XLON |
11002110000110040-E079s9jyCbty20210824 |
|
24-Aug-2021 16:11:05 |
1051 |
448.1000 |
XLON |
11002110000110456-E079s9jyCdTc20210824 |
|
24-Aug-2021 16:11:42 |
1185 |
448.1000 |
XLON |
11002110000110456-E079s9jyCeHb20210824 |
|
24-Aug-2021 16:11:53 |
751 |
448.1000 |
XLON |
01002010000110958-E079s9jyCeRE20210824 |
|
24-Aug-2021 16:11:53 |
182 |
448.1000 |
XLON |
11002110000110456-E079s9jyCeR220210824 |
|
24-Aug-2021 16:11:53 |
633 |
448.1000 |
XLON |
11002110000110622-E079s9jyCeR820210824 |
|
24-Aug-2021 16:12:43 |
3037 |
448.1000 |
XLON |
01002010000111325-E079s9jyCfVT20210824 |
|
24-Aug-2021 16:12:51 |
1208 |
448.1000 |
XLON |
11002110000111119-E079s9jyCfgx20210824 |
|
24-Aug-2021 16:12:51 |
61 |
448.1000 |
XLON |
11002110000111119-E079s9jyCfh020210824 |
|
24-Aug-2021 16:12:52 |
257 |
448.1000 |
XLON |
11002110000111119-E079s9jyCfjk20210824 |
|
24-Aug-2021 16:14:01 |
1236 |
448.1000 |
XLON |
11002110000111598-E079s9jyCh4520210824 |
|
24-Aug-2021 16:14:01 |
463 |
448.1000 |
XLON |
11002110000111598-E079s9jyCh4l20210824 |
|
24-Aug-2021 16:14:14 |
1522 |
448.0000 |
XLON |
01002010000110285-E079s9jyChUH20210824 |
|
24-Aug-2021 16:14:14 |
338 |
448.0000 |
XLON |
01002010000110683-E079s9jyChUP20210824 |
|
24-Aug-2021 16:14:57 |
433 |
447.7000 |
XLON |
11002110000112079-E079s9jyCiMu20210824 |
|
24-Aug-2021 16:14:57 |
1134 |
447.7000 |
XLON |
11002110000112079-E079s9jyCiMs20210824 |
|
24-Aug-2021 16:17:24 |
1944 |
447.9000 |
XLON |
01002010000112815-E079s9jyCmDv20210824 |
|
24-Aug-2021 16:17:24 |
785 |
447.9000 |
XLON |
01002010000112815-E079s9jyCmDs20210824 |
|
24-Aug-2021 16:17:24 |
7728 |
447.9500 |
XLON |
11002110000113428-E079s9jyCmDp20210824 |
|
24-Aug-2021 16:17:52 |
406 |
447.9000 |
XLON |
01002010000113866-E079s9jyCmnr20210824 |
|
24-Aug-2021 16:18:28 |
1562 |
447.9000 |
XLON |
01002010000114128-E079s9jyCnav20210824 |
|
24-Aug-2021 16:18:43 |
600 |
447.9000 |
XLON |
01002010000114351-E079s9jyCnvq20210824 |
|
24-Aug-2021 16:18:43 |
1068 |
447.9000 |
XLON |
01002010000114351-E079s9jyCnvs20210824 |
|
24-Aug-2021 16:18:44 |
919 |
447.8000 |
XLON |
01002010000113688-E079s9jyCnwk20210824 |
|
24-Aug-2021 16:18:44 |
1212 |
447.8000 |
XLON |
01002010000112687-E079s9jyCnwc20210824 |
|
24-Aug-2021 16:19:44 |
631 |
447.7000 |
XLON |
01002010000114762-E079s9jyCp3h20210824 |
|
24-Aug-2021 16:19:44 |
139 |
447.7000 |
XLON |
01002010000114762-E079s9jyCp3j20210824 |
|
24-Aug-2021 16:19:44 |
361 |
447.7000 |
XLON |
01002010000114762-E079s9jyCp3l20210824 |
|
24-Aug-2021 16:19:53 |
248 |
447.6000 |
XLON |
11002110000114433-E079s9jyCpCg20210824 |
|
24-Aug-2021 16:19:53 |
824 |
447.6000 |
XLON |
11002110000114433-E079s9jyCpCi20210824 |
|
24-Aug-2021 16:19:53 |
625 |
447.6000 |
XLON |
11002110000114433-E079s9jyCpCk20210824 |
|
24-Aug-2021 16:20:31 |
751 |
447.6000 |
XLON |
01002010000115172-E079s9jyCq8920210824 |
|
24-Aug-2021 16:20:31 |
139 |
447.6000 |
XLON |
01002010000115172-E079s9jyCq8B20210824 |
|
24-Aug-2021 16:20:31 |
583 |
447.6000 |
XLON |
01002010000115172-E079s9jyCq8D20210824 |
|
24-Aug-2021 16:21:21 |
1774 |
447.8000 |
XLON |
11002110000115020-E079s9jyCr6d20210824 |
|
24-Aug-2021 16:21:21 |
221 |
447.8000 |
XLON |
11002110000115020-E079s9jyCr6b20210824 |
|
24-Aug-2021 16:21:21 |
172 |
447.8000 |
XLON |
11002110000115020-E079s9jyCr6X20210824 |
|
24-Aug-2021 16:21:26 |
822 |
447.8000 |
XLON |
11002110000115202-E079s9jyCrDu20210824 |
|
24-Aug-2021 16:21:26 |
139 |
447.8000 |
XLON |
11002110000115202-E079s9jyCrDw20210824 |
|
24-Aug-2021 16:21:26 |
14 |
447.8000 |
XLON |
11002110000115202-E079s9jyCrDy20210824 |
|
24-Aug-2021 16:21:42 |
243 |
447.8000 |
XLON |
11002110000115337-E079s9jyCrbL20210824 |
|
24-Aug-2021 16:21:42 |
287 |
447.8000 |
XLON |
11002110000115337-E079s9jyCrbP20210824 |
|
24-Aug-2021 16:21:43 |
1158 |
447.8000 |
XLON |
11002110000115337-E079s9jyCrbN20210824 |
|
24-Aug-2021 16:22:08 |
1359 |
447.7000 |
XLON |
01002010000115333-E079s9jyCs1q20210824 |
|
24-Aug-2021 16:22:08 |
491 |
447.7000 |
XLON |
11002110000115042-E079s9jyCs1w20210824 |
|
24-Aug-2021 16:22:39 |
139 |
447.7000 |
XLON |
01002010000116011-E079s9jyCsrN20210824 |
|
24-Aug-2021 16:22:39 |
336 |
447.7000 |
XLON |
01002010000116011-E079s9jyCsrP20210824 |
|
24-Aug-2021 16:22:39 |
748 |
447.7000 |
XLON |
01002010000116011-E079s9jyCsrR20210824 |
|
24-Aug-2021 16:22:39 |
374 |
447.7000 |
XLON |
01002010000116011-E079s9jyCsrL20210824 |
|
24-Aug-2021 16:23:04 |
1133 |
447.7000 |
XLON |
11002110000115881-E079s9jyCtR120210824 |
|
24-Aug-2021 16:23:20 |
139 |
447.7000 |
XLON |
01002010000116291-E079s9jyCtfK20210824 |
|
24-Aug-2021 16:23:20 |
1056 |
447.7000 |
XLON |
01002010000116291-E079s9jyCtfM20210824 |
|
24-Aug-2021 16:23:25 |
1597 |
447.6000 |
XLON |
11002110000115702-E079s9jyCtjy20210824 |
|
24-Aug-2021 16:24:05 |
381 |
447.6000 |
XLON |
11002110000116217-E079s9jyCuXK20210824 |
|
24-Aug-2021 16:24:05 |
600 |
447.6000 |
XLON |
11002110000116217-E079s9jyCuXI20210824 |
|
24-Aug-2021 16:24:05 |
314 |
447.6000 |
XLON |
11002110000116217-E079s9jyCuXO20210824 |
|
24-Aug-2021 16:24:05 |
139 |
447.6000 |
XLON |
11002110000116217-E079s9jyCuXM20210824 |
|
24-Aug-2021 16:24:12 |
466 |
447.5000 |
XLON |
11002110000116112-E079s9jyCug620210824 |
|
24-Aug-2021 16:24:12 |
764 |
447.5000 |
XLON |
01002010000116515-E079s9jyCug820210824 |
|
24-Aug-2021 16:24:21 |
645 |
447.4000 |
XLON |
11002110000116235-E079s9jyCutZ20210824 |
|
24-Aug-2021 16:24:56 |
678 |
447.4000 |
XLON |
11002110000116527-E079s9jyCve820210824 |
|
24-Aug-2021 16:24:56 |
537 |
447.4000 |
XLON |
11002110000116527-E079s9jyCveC20210824 |
|
24-Aug-2021 16:24:56 |
139 |
447.4000 |
XLON |
11002110000116527-E079s9jyCveA20210824 |
|
24-Aug-2021 16:25:12 |
992 |
447.5000 |
XLON |
01002010000116948-E079s9jyCw6220210824 |
|
24-Aug-2021 16:25:32 |
683 |
447.4000 |
XLON |
11002110000116851-E079s9jyCwlL20210824 |
|
24-Aug-2021 16:25:32 |
600 |
447.4000 |
XLON |
11002110000116851-E079s9jyCwlH20210824 |
|
24-Aug-2021 16:25:32 |
256 |
447.4000 |
XLON |
11002110000116851-E079s9jyCwlJ20210824 |
|
24-Aug-2021 16:25:52 |
1128 |
447.3000 |
XLON |
11002110000116663-E079s9jyCxBt20210824 |
|
24-Aug-2021 16:26:24 |
2734 |
447.3000 |
XLON |
11002110000117084-E079s9jyCy6820210824 |
|
24-Aug-2021 16:26:56 |
600 |
447.3000 |
XLON |
01002010000117756-E079s9jyCyuN20210824 |
|
24-Aug-2021 16:26:56 |
748 |
447.3000 |
XLON |
01002010000117756-E079s9jyCyuP20210824 |
|
24-Aug-2021 16:27:16 |
1226 |
447.3000 |
XLON |
11002110000117597-E079s9jyCzUM20210824 |
|
24-Aug-2021 16:27:16 |
384 |
447.3000 |
XLON |
11002110000117597-E079s9jyCzUO20210824 |
|
24-Aug-2021 16:27:42 |
1061 |
447.3000 |
XLON |
01002010000118046-E079s9jyCzq820210824 |
|
24-Aug-2021 16:27:42 |
136 |
447.3000 |
XLON |
01002010000118046-E079s9jyCzq620210824 |
|
24-Aug-2021 16:27:42 |
435 |
447.3000 |
XLON |
01002010000118046-E079s9jyCzq420210824 |
|
24-Aug-2021 16:27:57 |
464 |
447.2000 |
XLON |
01002010000117488-E079s9jyD0Es20210824 |
|
24-Aug-2021 16:27:57 |
494 |
447.2000 |
XLON |
11002110000117155-E079s9jyD0Eo20210824 |
|
24-Aug-2021 16:27:57 |
426 |
447.2000 |
XLON |
11002110000117166-E079s9jyD0Eq20210824 |
|
24-Aug-2021 16:27:57 |
465 |
447.2000 |
XLON |
11002110000117218-E079s9jyD0Eu20210824 |
|
24-Aug-2021 16:28:36 |
655 |
447.4000 |
XLON |
01002010000118421-E079s9jyD1Hi20210824 |
|
24-Aug-2021 16:28:36 |
481 |
447.4000 |
XLON |
01002010000118421-E079s9jyD1Hg20210824 |
|
24-Aug-2021 16:28:52 |
66 |
447.4000 |
XLON |
11002110000118229-E079s9jyD1nL20210824 |
|
24-Aug-2021 16:28:52 |
832 |
447.4000 |
XLON |
11002110000118229-E079s9jyD1nN20210824 |
|
24-Aug-2021 16:28:52 |
199 |
447.4000 |
XLON |
11002110000118229-E079s9jyD1nJ20210824 |
|
24-Aug-2021 16:28:54 |
1253 |
447.4000 |
XLON |
01002010000118552-E079s9jyD1rQ20210824 |
Enquiries to:
|
Nick Hasell/Susanne Yule, FTI Consulting
|
Tel: +44 (0) 3727 1340 |
|
Andrew Carter, Investor Relations Director, Rotork plc
|
Tel: +44 (0) 1225 733 200 |
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 8 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 8 hours ago Trifast
- 9 hours ago RWS Holdings