Transaction in Own Shares

RNS Number : 4357P
Rotork PLC
18 October 2021
 

Rotork plc

 

Transactions in own shares

 

18 October 2021

 

Rotork plc (the 'Company') announces that on 18 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 289,000 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.

 

Number of Ordinary Shares purchased:

 

289,000

Lowest price paid per Ordinary Share (pence):

 

345.0000

Highest price paid per Ordinary Share (pence): 

 

349.6000

Volume weighted average price paid per Ordinary Share (pence):

 

347.8716

 

Since 18 August 2021, the Company has purchased 10,333,789 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 863,827,662 Ordinary Shares in issue.

 

Individual information

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18-Oct-2021 08:02:13

234

346.4000

XLON

01002010000002571-E07nkuzF9VGm20211018

18-Oct-2021 08:05:09

224

346.8000

XLON

11002110000003781-E07nkuzF9fwi20211018

18-Oct-2021 08:05:09

339

346.6000

XLON

11002110000003634-E07nkuzF9fwv20211018

18-Oct-2021 08:05:09

33

346.8000

XLON

11002110000003781-E07nkuzF9fwl20211018

18-Oct-2021 08:05:11

69

346.2000

XLON

11002110000003278-E07nkuzF9gBS20211018

18-Oct-2021 08:05:11

188

346.2000

XLON

11002110000003278-E07nkuzF9gBP20211018

18-Oct-2021 08:10:24

578

347.0000

XLON

11002110000005433-E07nkuzF9vPz20211018

18-Oct-2021 08:10:25

540

347.0000

XLON

11002110000006037-E07nkuzF9vQp20211018

18-Oct-2021 08:10:26

71

347.0000

XLON

11002110000006044-E07nkuzF9vTL20211018

18-Oct-2021 08:11:14

346

347.4000

XLON

01002010000006259-E07nkuzF9xu520211018

18-Oct-2021 08:11:14

103

347.4000

XLON

01002010000006259-E07nkuzF9xu320211018

18-Oct-2021 08:11:15

299

347.4000

XLON

11002110000006291-E07nkuzF9xvZ20211018

18-Oct-2021 08:12:15

364

347.4000

XLON

01002010000006326-E07nkuzFA0Zj20211018

18-Oct-2021 08:12:15

359

347.4000

XLON

01002010000006326-E07nkuzFA0Zh20211018

18-Oct-2021 08:12:41

1439

347.4000

XLON

01002010000006571-E07nkuzFA1Jv20211018

18-Oct-2021 08:12:48

142

347.0000

XLON

11002110000006044-E07nkuzFA1fc20211018

18-Oct-2021 08:12:48

531

347.2000

XLON

11002110000006158-E07nkuzFA1f120211018

18-Oct-2021 08:12:48

278

347.0000

XLON

11002110000006044-E07nkuzFA1fZ20211018

18-Oct-2021 08:15:33

889

346.6000

XLON

11002110000007229-E07nkuzFA7ai20211018

18-Oct-2021 08:16:01

810

346.6000

XLON

01002010000007901-E07nkuzFA8bV20211018

18-Oct-2021 08:17:41

360

346.6000

XLON

01002010000008661-E07nkuzFACIz20211018

18-Oct-2021 08:17:41

432

346.6000

XLON

01002010000008661-E07nkuzFACJ120211018

18-Oct-2021 08:18:41

8

346.6000

XLON

01002010000009030-E07nkuzFAECB20211018

18-Oct-2021 08:18:41

2

346.6000

XLON

01002010000009030-E07nkuzFAECD20211018

18-Oct-2021 08:20:10

858

346.4000

XLON

11002110000009465-E07nkuzFAHKM20211018

18-Oct-2021 08:20:21

277

346.4000

XLON

01002010000009869-E07nkuzFAHlb20211018

18-Oct-2021 08:21:01

1107

346.4000

XLON

11002110000010264-E07nkuzFAJFr20211018

18-Oct-2021 08:21:01

259

346.0000

XLON

11002110000006629-E07nkuzFAJGK20211018

18-Oct-2021 08:21:01

742

346.0000

XLON

11002110000006629-E07nkuzFAJGI20211018

18-Oct-2021 08:21:01

657

346.0000

XLON

11002110000006371-E07nkuzFAJGG20211018

18-Oct-2021 08:23:04

2

345.8000

XLON

11002110000010888-E07nkuzFANWh20211018

18-Oct-2021 08:23:04

728

345.8000

XLON

11002110000010888-E07nkuzFANWj20211018

18-Oct-2021 08:26:01

870

345.6000

XLON

01002010000012005-E07nkuzFASjH20211018

18-Oct-2021 08:28:41

348

345.6000

XLON

11002110000012826-E07nkuzFAXZv20211018

18-Oct-2021 08:28:41

2

345.6000

XLON

11002110000012826-E07nkuzFAXZt20211018

18-Oct-2021 08:28:42

385

345.6000

XLON

11002110000012826-E07nkuzFAXZx20211018

18-Oct-2021 08:28:42

313

345.6000

XLON

11002110000012826-E07nkuzFAXZz20211018

18-Oct-2021 08:30:01

264

345.6000

XLON

01002010000012893-E07nkuzFAZmO20211018

18-Oct-2021 08:30:01

724

345.6000

XLON

01002010000012893-E07nkuzFAZmL20211018

18-Oct-2021 08:31:01

1200

345.6000

XLON

01002010000013285-E07nkuzFAbwP20211018

18-Oct-2021 08:31:01

45

345.6000

XLON

01002010000013285-E07nkuzFAbwR20211018

18-Oct-2021 08:32:41

977

345.6000

XLON

11002110000013816-E07nkuzFAez220211018

18-Oct-2021 08:37:02

252

345.8000

XLON

01002010000014913-E07nkuzFAmqr20211018

18-Oct-2021 08:37:02

473

345.8000

XLON

11002110000014946-E07nkuzFAmqN20211018

18-Oct-2021 08:37:02

11

345.8000

XLON

11002110000014946-E07nkuzFAmqK20211018

18-Oct-2021 08:39:02

1090

345.6000

XLON

11002110000014261-E07nkuzFApKY20211018

18-Oct-2021 08:39:02

122

345.8000

XLON

11002110000015083-E07nkuzFApKO20211018

18-Oct-2021 08:39:02

688

345.8000

XLON

11002110000015083-E07nkuzFApKM20211018

18-Oct-2021 08:39:02

12

345.6000

XLON

11002110000014261-E07nkuzFApKW20211018

18-Oct-2021 08:39:05

736

345.4000

XLON

11002110000014948-E07nkuzFApTf20211018

18-Oct-2021 08:40:42

63

345.2000

XLON

01002010000015828-E07nkuzFArTL20211018

18-Oct-2021 08:40:42

1224

345.2000

XLON

01002010000015828-E07nkuzFArTJ20211018

18-Oct-2021 08:41:03

137

345.2000

XLON

01002010000015900-E07nkuzFArwl20211018

18-Oct-2021 08:41:03

2

345.2000

XLON

01002010000015900-E07nkuzFArwp20211018

18-Oct-2021 08:41:03

650

345.2000

XLON

01002010000015900-E07nkuzFArwn20211018

18-Oct-2021 08:43:10

82

345.0000

XLON

01002010000016216-E07nkuzFAvQz20211018

18-Oct-2021 08:48:19

250

345.4000

XLON

01002010000017568-E07nkuzFB4q420211018

18-Oct-2021 08:48:19

2

345.4000

XLON

01002010000017568-E07nkuzFB4q220211018

18-Oct-2021 08:48:20

152

345.4000

XLON

11002110000017615-E07nkuzFB4rK20211018

18-Oct-2021 08:51:33

943

345.8000

XLON

01002010000017973-E07nkuzFBBZ520211018

18-Oct-2021 08:51:34

201

345.8000

XLON

11002110000018176-E07nkuzFBBaJ20211018

18-Oct-2021 08:51:34

360

345.8000

XLON

11002110000018176-E07nkuzFBBaH20211018

18-Oct-2021 08:51:34

500

345.8000

XLON

11002110000018176-E07nkuzFBBaF20211018

18-Oct-2021 08:51:35

359

345.8000

XLON

11002110000018177-E07nkuzFBBdi20211018

18-Oct-2021 08:51:35

390

345.8000

XLON

11002110000018177-E07nkuzFBBdg20211018

18-Oct-2021 08:53:04

885

345.8000

XLON

01002010000018179-E07nkuzFBE8a20211018

18-Oct-2021 08:53:04

266

345.8000

XLON

01002010000018179-E07nkuzFBE8Y20211018

18-Oct-2021 08:53:48

638

345.8000

XLON

01002010000018492-E07nkuzFBFTx20211018

18-Oct-2021 08:53:48

339

345.8000

XLON

01002010000018492-E07nkuzFBFTv20211018

18-Oct-2021 08:56:01

281

346.4000

XLON

11002110000018901-E07nkuzFBJlf20211018

18-Oct-2021 08:56:02

201

346.4000

XLON

01002010000018857-E07nkuzFBJo720211018

18-Oct-2021 08:56:18

500

346.4000

XLON

01002010000018920-E07nkuzFBKcx20211018

18-Oct-2021 08:56:18

235

346.4000

XLON

01002010000018920-E07nkuzFBKcv20211018

18-Oct-2021 08:56:18

500

346.4000

XLON

01002010000018920-E07nkuzFBKcz20211018

18-Oct-2021 08:58:24

500

346.4000

XLON

01002010000019332-E07nkuzFBOwL20211018

18-Oct-2021 08:58:24

500

346.4000

XLON

01002010000019332-E07nkuzFBOwN20211018

18-Oct-2021 08:58:24

398

346.4000

XLON

01002010000019332-E07nkuzFBOwP20211018

18-Oct-2021 08:58:24

1

346.4000

XLON

01002010000019332-E07nkuzFBOwJ20211018

18-Oct-2021 08:58:24

274

346.4000

XLON

01002010000019332-E07nkuzFBOwR20211018

18-Oct-2021 09:00:02

487

346.2000

XLON

01002010000018812-E07nkuzFBRRt20211018

18-Oct-2021 09:00:02

350

346.2000

XLON

11002110000018850-E07nkuzFBRRv20211018

18-Oct-2021 09:00:07

1212

346.2000

XLON

11002110000019682-E07nkuzFBRkV20211018

18-Oct-2021 09:00:07

15

346.2000

XLON

11002110000019682-E07nkuzFBRkT20211018

18-Oct-2021 09:06:08

1154

346.6000

XLON

01002010000020361-E07nkuzFBdR220211018

18-Oct-2021 09:06:08

304

346.6000

XLON

01002010000020361-E07nkuzFBdR520211018

18-Oct-2021 09:07:05

857

346.4000

XLON

01002010000020069-E07nkuzFBeb620211018

18-Oct-2021 09:07:48

196

346.4000

XLON

11002110000021318-E07nkuzFBfVY20211018

18-Oct-2021 09:07:48

500

346.4000

XLON

11002110000021318-E07nkuzFBfVW20211018

18-Oct-2021 09:07:48

403

346.4000

XLON

11002110000021318-E07nkuzFBfVU20211018

18-Oct-2021 09:10:51

857

346.4000

XLON

01002010000021578-E07nkuzFBl6K20211018

18-Oct-2021 09:15:25

944

346.4000

XLON

11002110000021990-E07nkuzFBsVo20211018

18-Oct-2021 09:16:02

1026

346.4000

XLON

01002010000022733-E07nkuzFBtJX20211018

18-Oct-2021 09:16:12

20

346.4000

XLON

01002010000022733-E07nkuzFBtd220211018

18-Oct-2021 09:17:03

414

346.4000

XLON

11002110000022928-E07nkuzFBuxb20211018

18-Oct-2021 09:17:03

541

346.4000

XLON

01002010000022733-E07nkuzFBuxX20211018

18-Oct-2021 09:17:04

679

346.2000

XLON

01002010000020641-E07nkuzFBv0i20211018

18-Oct-2021 09:17:04

161

346.2000

XLON

01002010000020641-E07nkuzFBv0g20211018

18-Oct-2021 09:17:05

343

346.2000

XLON

01002010000023038-E07nkuzFBv3K20211018

18-Oct-2021 09:17:05

104

346.2000

XLON

01002010000023038-E07nkuzFBv3M20211018

18-Oct-2021 09:18:43

500

346.0000

XLON

11002110000023363-E07nkuzFBxvP20211018

18-Oct-2021 09:18:43

500

346.0000

XLON

11002110000023363-E07nkuzFBxvR20211018

18-Oct-2021 09:18:43

334

346.0000

XLON

11002110000023363-E07nkuzFBxvT20211018

18-Oct-2021 09:20:23

98

346.0000

XLON

01002010000023620-E07nkuzFC0SU20211018

18-Oct-2021 09:20:23

1248

346.0000

XLON

01002010000023620-E07nkuzFC0SS20211018

18-Oct-2021 09:21:02

13

346.0000

XLON

11002110000023772-E07nkuzFC1Un20211018

18-Oct-2021 09:21:02

359

346.0000

XLON

11002110000023772-E07nkuzFC1Up20211018

18-Oct-2021 09:21:02

220

346.0000

XLON

11002110000023772-E07nkuzFC1Uj20211018

18-Oct-2021 09:21:02

500

346.0000

XLON

11002110000023772-E07nkuzFC1Ul20211018

18-Oct-2021 09:28:58

10

346.0000

XLON

11002110000024218-E07nkuzFCDeD20211018

18-Oct-2021 09:33:32

591

346.2000

XLON

01002010000025605-E07nkuzFCKq620211018

18-Oct-2021 09:33:32

344

346.2000

XLON

01002010000025605-E07nkuzFCKq820211018

18-Oct-2021 09:35:08

318

346.4000

XLON

01002010000026173-E07nkuzFCNlu20211018

18-Oct-2021 09:35:08

254

346.4000

XLON

01002010000026173-E07nkuzFCNlw20211018

18-Oct-2021 09:35:09

433

346.4000

XLON

01002010000026178-E07nkuzFCNnu20211018

18-Oct-2021 09:35:09

359

346.4000

XLON

01002010000026178-E07nkuzFCNns20211018

18-Oct-2021 09:35:10

388

346.4000

XLON

01002010000026183-E07nkuzFCNrF20211018

18-Oct-2021 09:38:02

550

346.4000

XLON

01002010000026187-E07nkuzFCRn320211018

18-Oct-2021 09:38:02

614

346.4000

XLON

01002010000026187-E07nkuzFCRn120211018

18-Oct-2021 09:38:03

393

346.4000

XLON

01002010000026705-E07nkuzFCRqM20211018

18-Oct-2021 09:38:45

149

346.4000

XLON

01002010000026705-E07nkuzFCSpE20211018

18-Oct-2021 09:38:45

722

346.4000

XLON

01002010000026705-E07nkuzFCSpC20211018

18-Oct-2021 09:38:46

500

346.4000

XLON

11002110000026865-E07nkuzFCSpa20211018

18-Oct-2021 09:38:46

266

346.4000

XLON

11002110000026865-E07nkuzFCSpc20211018

18-Oct-2021 09:39:05

500

346.4000

XLON

01002010000026888-E07nkuzFCTGC20211018

18-Oct-2021 09:39:05

722

346.4000

XLON

01002010000026829-E07nkuzFCTFV20211018

18-Oct-2021 09:39:05

500

346.4000

XLON

01002010000026888-E07nkuzFCTGA20211018

18-Oct-2021 09:39:05

759

346.4000

XLON

01002010000026829-E07nkuzFCTFX20211018

18-Oct-2021 09:41:14

299

346.4000

XLON

01002010000027117-E07nkuzFCUVB20211018

18-Oct-2021 09:41:20

109

346.4000

XLON

11002110000027332-E07nkuzFCVcF20211018

18-Oct-2021 09:41:20

500

346.4000

XLON

11002110000027332-E07nkuzFCVcD20211018

18-Oct-2021 09:41:20

500

346.4000

XLON

11002110000027332-E07nkuzFCVcB20211018

18-Oct-2021 09:41:21

352

346.4000

XLON

11002110000027387-E07nkuzFCW4220211018

18-Oct-2021 09:41:21

261

346.4000

XLON

11002110000027387-E07nkuzFCW4020211018

18-Oct-2021 09:41:21

308

346.4000

XLON

11002110000027387-E07nkuzFCW4420211018

18-Oct-2021 09:43:04

1199

346.8000

XLON

01002010000027657-E07nkuzFCZ2520211018

18-Oct-2021 09:46:14

992

346.8000

XLON

11002110000028205-E07nkuzFCcwx20211018

18-Oct-2021 09:49:21

1411

347.0000

XLON

01002010000028497-E07nkuzFChA320211018

18-Oct-2021 09:51:01

500

347.0000

XLON

11002110000028861-E07nkuzFCivr20211018

18-Oct-2021 09:51:01

472

347.0000

XLON

11002110000028861-E07nkuzFCivp20211018

18-Oct-2021 09:51:01

500

347.0000

XLON

11002110000028861-E07nkuzFCivn20211018

18-Oct-2021 09:51:01

46

346.8000

XLON

01002010000028363-E07nkuzFCiwV20211018

18-Oct-2021 09:54:12

280

347.2000

XLON

11002110000029453-E07nkuzFCmVs20211018

18-Oct-2021 09:54:12

36

347.2000

XLON

11002110000029453-E07nkuzFCmVq20211018

18-Oct-2021 09:54:12

446

347.2000

XLON

11002110000029453-E07nkuzFCmVo20211018

18-Oct-2021 09:55:12

2

347.2000

XLON

01002010000029597-E07nkuzFCngD20211018

18-Oct-2021 09:58:26

710

347.2000

XLON

11002110000029665-E07nkuzFCrIu20211018

18-Oct-2021 09:58:26

360

347.2000

XLON

01002010000029677-E07nkuzFCrIw20211018

18-Oct-2021 10:00:03

343

347.4000

XLON

11002110000030420-E07nkuzFCst920211018

18-Oct-2021 10:00:03

500

347.4000

XLON

11002110000030420-E07nkuzFCst520211018

18-Oct-2021 10:00:03

500

347.4000

XLON

11002110000030420-E07nkuzFCst720211018

18-Oct-2021 10:00:03

1028

347.4000

XLON

11002110000030420-E07nkuzFCst320211018

18-Oct-2021 10:02:04

1254

347.8000

XLON

11002110000030653-E07nkuzFCvUO20211018

18-Oct-2021 10:05:11

1303

347.8000

XLON

11002110000030950-E07nkuzFCzXW20211018

18-Oct-2021 10:05:11

161

347.8000

XLON

11002110000030950-E07nkuzFCzXU20211018

18-Oct-2021 10:06:49

343

348.0000

XLON

11002110000031537-E07nkuzFD1DK20211018

18-Oct-2021 10:06:49

2

348.0000

XLON

11002110000031537-E07nkuzFD1DM20211018

18-Oct-2021 10:09:28

62

348.0000

XLON

01002010000031667-E07nkuzFD4Jn20211018

18-Oct-2021 10:09:28

1163

348.0000

XLON

01002010000031667-E07nkuzFD4Jp20211018

18-Oct-2021 10:10:11

16

348.2000

XLON

01002010000032071-E07nkuzFD4zx20211018

18-Oct-2021 10:11:15

1472

348.2000

XLON

01002010000032077-E07nkuzFD65d20211018

18-Oct-2021 10:11:15

1292

348.0000

XLON

11002110000032010-E07nkuzFD66520211018

18-Oct-2021 10:11:15

206

348.0000

XLON

11002110000032010-E07nkuzFD65w20211018

18-Oct-2021 10:12:55

157

347.8000

XLON

01002010000032505-E07nkuzFD7tG20211018

18-Oct-2021 10:12:55

500

347.8000

XLON

01002010000032505-E07nkuzFD7tC20211018

18-Oct-2021 10:12:55

500

347.8000

XLON

01002010000032505-E07nkuzFD7tE20211018

18-Oct-2021 10:13:31

467

347.6000

XLON

11002110000032253-E07nkuzFD8kr20211018

18-Oct-2021 10:18:10

397

347.8000

XLON

01002010000032968-E07nkuzFDDtc20211018

18-Oct-2021 10:31:04

456

348.6000

XLON

11002110000035613-E07nkuzFDSpZ20211018

18-Oct-2021 10:31:04

7

348.6000

XLON

11002110000035613-E07nkuzFDSpX20211018

18-Oct-2021 10:31:06

120

348.8000

XLON

01002010000035609-E07nkuzFDSx020211018

18-Oct-2021 10:31:06

362

348.8000

XLON

01002010000035609-E07nkuzFDSwy20211018

18-Oct-2021 10:31:15

1442

348.8000

XLON

11002110000035635-E07nkuzFDTAJ20211018

18-Oct-2021 10:31:16

500

348.8000

XLON

01002010000035634-E07nkuzFDTBM20211018

18-Oct-2021 10:31:16

349

348.8000

XLON

01002010000035634-E07nkuzFDTBO20211018

18-Oct-2021 10:31:16

500

348.8000

XLON

01002010000035634-E07nkuzFDTBK20211018

18-Oct-2021 10:31:17

335

348.8000

XLON

01002010000035639-E07nkuzFDTDd20211018

18-Oct-2021 10:31:17

500

348.8000

XLON

01002010000035639-E07nkuzFDTDb20211018

18-Oct-2021 10:31:17

500

348.8000

XLON

01002010000035639-E07nkuzFDTDf20211018

18-Oct-2021 10:31:18

71

348.8000

XLON

11002110000035668-E07nkuzFDTG220211018

18-Oct-2021 10:31:18

152

348.8000

XLON

11002110000035668-E07nkuzFDTG020211018

18-Oct-2021 10:33:50

1208

349.2000

XLON

01002010000035959-E07nkuzFDWPI20211018

18-Oct-2021 10:34:04

507

349.4000

XLON

11002110000036116-E07nkuzFDWkT20211018

18-Oct-2021 10:34:04

406

349.4000

XLON

11002110000036116-E07nkuzFDWkV20211018

18-Oct-2021 10:34:28

1098

349.6000

XLON

11002110000036156-E07nkuzFDXav20211018

18-Oct-2021 10:35:13

1529

349.4000

XLON

01002010000036086-E07nkuzFDYWN20211018

18-Oct-2021 10:36:04

500

349.4000

XLON

01002010000036429-E07nkuzFDZWW20211018

18-Oct-2021 10:36:04

154

349.4000

XLON

01002010000036429-E07nkuzFDZWa20211018

18-Oct-2021 10:36:04

500

349.4000

XLON

01002010000036429-E07nkuzFDZWY20211018

18-Oct-2021 10:38:44

5

349.4000

XLON

01002010000036813-E07nkuzFDcmG20211018

18-Oct-2021 10:38:44

500

349.4000

XLON

01002010000036813-E07nkuzFDcmI20211018

18-Oct-2021 10:39:25

390

349.4000

XLON

01002010000036917-E07nkuzFDdgK20211018

18-Oct-2021 10:39:25

400

349.4000

XLON

01002010000036917-E07nkuzFDdgQ20211018

18-Oct-2021 10:39:25

37

349.4000

XLON

01002010000036917-E07nkuzFDdgO20211018

18-Oct-2021 10:39:34

159

349.4000

XLON

01002010000036917-E07nkuzFDdrV20211018

18-Oct-2021 10:45:19

1255

349.6000

XLON

01002010000037730-E07nkuzFDk9h20211018

18-Oct-2021 10:45:19

62

349.6000

XLON

01002010000037730-E07nkuzFDk9j20211018

18-Oct-2021 10:45:19

11

349.4000

XLON

11002110000037223-E07nkuzFDkAV20211018

18-Oct-2021 10:45:19

1114

349.4000

XLON

11002110000037223-E07nkuzFDkAX20211018

18-Oct-2021 10:48:00

500

349.4000

XLON

01002010000037960-E07nkuzFDmZn20211018

18-Oct-2021 10:48:00

557

349.4000

XLON

01002010000037960-E07nkuzFDmZp20211018

18-Oct-2021 10:48:04

1143

349.0000

XLON

11002110000038027-E07nkuzFDmj120211018

18-Oct-2021 10:48:04

2

349.0000

XLON

11002110000038027-E07nkuzFDmiz20211018

18-Oct-2021 10:51:05

2

349.2000

XLON

01002010000038627-E07nkuzFDpZ420211018

18-Oct-2021 10:52:31

1310

349.4000

XLON

01002010000038827-E07nkuzFDqwn20211018

18-Oct-2021 10:52:45

500

349.4000

XLON

11002110000038964-E07nkuzFDr5w20211018

18-Oct-2021 10:52:45

191

349.4000

XLON

11002110000038964-E07nkuzFDr5y20211018

18-Oct-2021 10:53:56

1310

349.2000

XLON

01002010000038643-E07nkuzFDsD720211018

18-Oct-2021 10:54:26

500

349.2000

XLON

01002010000039122-E07nkuzFDscS20211018

18-Oct-2021 10:54:26

2

349.2000

XLON

01002010000039122-E07nkuzFDscU20211018

18-Oct-2021 10:54:26

166

349.2000

XLON

01002010000039122-E07nkuzFDscW20211018

18-Oct-2021 10:56:05

635

349.2000

XLON

11002110000039464-E07nkuzFDtfA20211018

18-Oct-2021 10:57:45

6

349.2000

XLON

11002110000039743-E07nkuzFDvCj20211018

18-Oct-2021 10:57:59

799

349.2000

XLON

01002010000039705-E07nkuzFDvMS20211018

18-Oct-2021 11:00:18

946

349.0000

XLON

11002110000040028-E07nkuzFDxAz20211018

18-Oct-2021 11:01:05

500

349.0000

XLON

11002110000040261-E07nkuzFDxtR20211018

18-Oct-2021 11:01:05

147

349.0000

XLON

11002110000040261-E07nkuzFDxtT20211018

18-Oct-2021 11:03:45

2

349.0000

XLON

11002110000040684-E07nkuzFE1IA20211018

18-Oct-2021 11:03:45

1

349.0000

XLON

11002110000040684-E07nkuzFE1I820211018

18-Oct-2021 11:03:45

1

349.0000

XLON

11002110000040684-E07nkuzFE1I620211018

18-Oct-2021 11:04:13

1

348.8000

XLON

11002110000040518-E07nkuzFE1jz20211018

18-Oct-2021 11:04:13

1019

348.8000

XLON

11002110000040518-E07nkuzFE1k120211018

18-Oct-2021 11:05:24

956

348.8000

XLON

01002010000040664-E07nkuzFE39f20211018

18-Oct-2021 11:06:05

2

348.8000

XLON

01002010000040889-E07nkuzFE3qu20211018

18-Oct-2021 11:06:05

500

348.8000

XLON

01002010000040889-E07nkuzFE3r020211018

18-Oct-2021 11:06:05

2

348.8000

XLON

01002010000040889-E07nkuzFE3qy20211018

18-Oct-2021 11:06:05

1

348.8000

XLON

01002010000040889-E07nkuzFE3qw20211018

18-Oct-2021 11:06:05

102

348.8000

XLON

01002010000040889-E07nkuzFE3r220211018

18-Oct-2021 11:07:45

906

348.8000

XLON

11002110000041235-E07nkuzFE5VL20211018

18-Oct-2021 11:11:52

577

348.6000

XLON

01002010000041413-E07nkuzFEAeQ20211018

18-Oct-2021 11:11:52

299

348.6000

XLON

01002010000041413-E07nkuzFEAeS20211018

18-Oct-2021 11:13:49

406

348.4000

XLON

01002010000041893-E07nkuzFEDOc20211018

18-Oct-2021 11:13:49

675

348.4000

XLON

01002010000041893-E07nkuzFEDOY20211018

18-Oct-2021 11:15:52

143

348.4000

XLON

01002010000042198-E07nkuzFEGrY20211018

18-Oct-2021 11:15:52

717

348.4000

XLON

01002010000042198-E07nkuzFEGrW20211018

18-Oct-2021 11:20:23

466

348.4000

XLON

01002010000042466-E07nkuzFEMQa20211018

18-Oct-2021 11:20:23

236

348.4000

XLON

01002010000042466-E07nkuzFEMQY20211018

18-Oct-2021 11:22:11

306

348.4000

XLON

11002110000043268-E07nkuzFEOkq20211018

18-Oct-2021 11:24:59

23

348.4000

XLON

11002110000043268-E07nkuzFERiP20211018

18-Oct-2021 11:25:03

78

348.4000

XLON

11002110000043268-E07nkuzFERud20211018

18-Oct-2021 11:25:06

24

348.4000

XLON

11002110000043268-E07nkuzFERwA20211018

18-Oct-2021 11:25:14

387

348.4000

XLON

11002110000043268-E07nkuzFESBd20211018

18-Oct-2021 11:26:32

11

348.4000

XLON

11002110000043268-E07nkuzFETXs20211018

18-Oct-2021 11:26:40

42

348.4000

XLON

11002110000043268-E07nkuzFETk620211018

18-Oct-2021 11:26:54

43

348.4000

XLON

11002110000043268-E07nkuzFETxk20211018

18-Oct-2021 11:26:54

107

348.4000

XLON

11002110000043493-E07nkuzFETxm20211018

18-Oct-2021 11:29:02

10

348.4000

XLON

11002110000043493-E07nkuzFEVzf20211018

18-Oct-2021 11:32:34

119

348.4000

XLON

11002110000043493-E07nkuzFEZx420211018

18-Oct-2021 11:32:34

245

348.2000

XLON

11002110000041774-E07nkuzFEZxc20211018

18-Oct-2021 11:32:34

221

348.4000

XLON

11002110000043978-E07nkuzFEZx620211018

18-Oct-2021 11:32:34

305

348.4000

XLON

01002010000044136-E07nkuzFEZxA20211018

18-Oct-2021 11:32:34

210

348.4000

XLON

11002110000043978-E07nkuzFEZx820211018

18-Oct-2021 11:32:35

500

348.2000

XLON

01002010000045031-E07nkuzFEZzH20211018

18-Oct-2021 11:32:35

500

348.2000

XLON

01002010000045031-E07nkuzFEZzF20211018

18-Oct-2021 11:32:36

21

348.2000

XLON

01002010000045033-E07nkuzFEa0d20211018

18-Oct-2021 11:35:30

314

348.2000

XLON

01002010000045035-E07nkuzFEceE20211018

18-Oct-2021 11:36:23

156

348.4000

XLON

01002010000045539-E07nkuzFEdhT20211018

18-Oct-2021 11:38:09

1148

348.4000

XLON

01002010000045543-E07nkuzFEfSf20211018

18-Oct-2021 11:39:18

500

348.4000

XLON

01002010000046000-E07nkuzFEgTR20211018

18-Oct-2021 11:39:19

16

348.4000

XLON

11002110000046100-E07nkuzFEgYO20211018

18-Oct-2021 11:39:19

1200

348.4000

XLON

01002010000045765-E07nkuzFEgSJ20211018

18-Oct-2021 11:39:19

141

348.4000

XLON

01002010000045765-E07nkuzFEgSM20211018

18-Oct-2021 11:39:19

156

348.4000

XLON

01002010000046000-E07nkuzFEgTT20211018

18-Oct-2021 11:40:29

1090

348.4000

XLON

11002110000046100-E07nkuzFEi8Q20211018

18-Oct-2021 11:40:30

24

348.4000

XLON

01002010000046265-E07nkuzFEi8w20211018

18-Oct-2021 11:40:32

8

348.4000

XLON

01002010000046265-E07nkuzFEiFY20211018

18-Oct-2021 11:45:11

1271

348.6000

XLON

11002110000047010-E07nkuzFEnr220211018

18-Oct-2021 11:48:52

979

348.6000

XLON

01002010000046961-E07nkuzFErhk20211018

18-Oct-2021 11:48:52

103

348.4000

XLON

01002010000046265-E07nkuzFEri320211018

18-Oct-2021 11:52:02

290

348.4000

XLON

11002110000047555-E07nkuzFEuXD20211018

18-Oct-2021 11:52:02

972

348.4000

XLON

01002010000046265-E07nkuzFEuX920211018

18-Oct-2021 11:52:03

1171

348.4000

XLON

11002110000047917-E07nkuzFEuaX20211018

18-Oct-2021 11:52:03

500

348.4000

XLON

11002110000047917-E07nkuzFEuaV20211018

18-Oct-2021 11:52:03

500

348.4000

XLON

11002110000047917-E07nkuzFEuaZ20211018

18-Oct-2021 11:52:04

721

348.4000

XLON

11002110000047922-E07nkuzFEuck20211018

18-Oct-2021 11:52:04

500

348.4000

XLON

11002110000047922-E07nkuzFEuco20211018

18-Oct-2021 11:52:04

781

348.4000

XLON

11002110000047922-E07nkuzFEucm20211018

18-Oct-2021 11:52:04

500

348.4000

XLON

11002110000047922-E07nkuzFEucq20211018

18-Oct-2021 11:53:44

500

348.4000

XLON

01002010000048012-E07nkuzFEvyf20211018

18-Oct-2021 11:53:44

500

348.4000

XLON

01002010000048012-E07nkuzFEvyd20211018

18-Oct-2021 11:53:44

2

348.4000

XLON

01002010000048012-E07nkuzFEvyh20211018

18-Oct-2021 11:53:44

119

348.4000

XLON

01002010000048012-E07nkuzFEvyj20211018

18-Oct-2021 11:56:23

1190

348.2000

XLON

01002010000048243-E07nkuzFEy6w20211018

18-Oct-2021 12:06:50

386

348.2000

XLON

11002110000049467-E07nkuzFF9lg20211018

18-Oct-2021 12:06:50

776

348.2000

XLON

11002110000048788-E07nkuzFF9lc20211018

18-Oct-2021 12:06:51

500

348.2000

XLON

11002110000050253-E07nkuzFF9mV20211018

18-Oct-2021 12:06:51

500

348.2000

XLON

11002110000050253-E07nkuzFF9mX20211018

18-Oct-2021 12:12:48

375

348.4000

XLON

01002010000050496-E07nkuzFFGF420211018

18-Oct-2021 12:12:48

475

348.4000

XLON

01002010000050495-E07nkuzFFGF220211018

18-Oct-2021 12:13:11

462

348.4000

XLON

01002010000050965-E07nkuzFFGk220211018

18-Oct-2021 12:13:15

34

348.4000

XLON

01002010000050965-E07nkuzFFGo920211018

18-Oct-2021 12:13:15

32

348.4000

XLON

01002010000050965-E07nkuzFFGoB20211018

18-Oct-2021 12:19:30

541

348.4000

XLON

01002010000050965-E07nkuzFFMSK20211018

18-Oct-2021 12:19:30

443

348.4000

XLON

01002010000051681-E07nkuzFFMSU20211018

18-Oct-2021 12:19:30

659

348.4000

XLON

11002110000051175-E07nkuzFFMSO20211018

18-Oct-2021 12:19:31

500

348.4000

XLON

11002110000051917-E07nkuzFFMTU20211018

18-Oct-2021 12:19:31

437

348.4000

XLON

11002110000051917-E07nkuzFFMTW20211018

18-Oct-2021 12:19:31

500

348.4000

XLON

11002110000051917-E07nkuzFFMTY20211018

18-Oct-2021 12:19:32

1329

348.4000

XLON

11002110000051923-E07nkuzFFMXT20211018

18-Oct-2021 12:19:33

500

348.4000

XLON

01002010000051760-E07nkuzFFMYm20211018

18-Oct-2021 12:19:33

500

348.4000

XLON

01002010000051760-E07nkuzFFMYo20211018

18-Oct-2021 12:19:36

886

348.4000

XLON

11002110000051927-E07nkuzFFMc220211018

18-Oct-2021 12:20:00

1028

348.2000

XLON

01002010000050097-E07nkuzFFNEJ20211018

18-Oct-2021 12:21:07

218

348.2000

XLON

11002110000052153-E07nkuzFFP0F20211018

18-Oct-2021 12:21:07

795

348.2000

XLON

11002110000052153-E07nkuzFFP0J20211018

18-Oct-2021 12:21:13

343

348.0000

XLON

01002010000051910-E07nkuzFFPDq20211018

18-Oct-2021 12:21:13

480

348.0000

XLON

01002010000051966-E07nkuzFFPDs20211018

18-Oct-2021 12:23:50

737

347.8000

XLON

11002110000052479-E07nkuzFFSAp20211018

18-Oct-2021 12:24:27

133

347.8000

XLON

11002110000052544-E07nkuzFFSda20211018

18-Oct-2021 12:24:27

500

347.8000

XLON

11002110000052544-E07nkuzFFSdY20211018

18-Oct-2021 12:24:53

167

347.6000

XLON

11002110000052474-E07nkuzFFT9q20211018

18-Oct-2021 12:24:53

409

347.6000

XLON

11002110000052474-E07nkuzFFT9s20211018

18-Oct-2021 12:29:17

637

347.6000

XLON

01002010000052538-E07nkuzFFXbu20211018

18-Oct-2021 12:32:15

676

347.6000

XLON

01002010000052989-E07nkuzFFb8U20211018

18-Oct-2021 12:32:45

364

347.4000

XLON

01002010000053303-E07nkuzFFbSe20211018

18-Oct-2021 12:32:48

396

347.4000

XLON

01002010000053516-E07nkuzFFbUm20211018

18-Oct-2021 12:32:48

541

347.4000

XLON

01002010000053516-E07nkuzFFbUp20211018

18-Oct-2021 12:34:28

371

347.4000

XLON

01002010000053702-E07nkuzFFdFc20211018

18-Oct-2021 12:34:28

69

347.4000

XLON

01002010000053702-E07nkuzFFdFa20211018

18-Oct-2021 12:34:28

500

347.4000

XLON

01002010000053702-E07nkuzFFdFe20211018

18-Oct-2021 12:34:28

2

347.4000

XLON

01002010000053702-E07nkuzFFdFg20211018

18-Oct-2021 12:36:08

2

347.6000

XLON

11002110000054120-E07nkuzFFf3m20211018

18-Oct-2021 12:36:08

32

347.6000

XLON

11002110000054120-E07nkuzFFf3o20211018

18-Oct-2021 12:40:50

500

347.8000

XLON

01002010000054820-E07nkuzFFjaM20211018

18-Oct-2021 12:40:50

500

347.8000

XLON

01002010000054820-E07nkuzFFjaO20211018

18-Oct-2021 12:40:50

966

347.8000

XLON

01002010000054820-E07nkuzFFjaQ20211018

18-Oct-2021 12:42:53

2

347.8000

XLON

01002010000054867-E07nkuzFFlaJ20211018

18-Oct-2021 12:42:53

11

347.8000

XLON

01002010000054867-E07nkuzFFlaM20211018

18-Oct-2021 12:42:53

856

347.8000

XLON

01002010000054867-E07nkuzFFlaO20211018

18-Oct-2021 12:44:28

351

347.8000

XLON

11002110000055504-E07nkuzFFnCd20211018

18-Oct-2021 12:44:28

24

347.8000

XLON

11002110000055504-E07nkuzFFnCf20211018

18-Oct-2021 12:44:28

424

347.8000

XLON

11002110000055504-E07nkuzFFnCZ20211018

18-Oct-2021 12:44:28

99

347.8000

XLON

11002110000055504-E07nkuzFFnCh20211018

18-Oct-2021 12:44:28

500

347.8000

XLON

11002110000055504-E07nkuzFFnCb20211018

18-Oct-2021 12:46:46

1134

347.8000

XLON

11002110000055784-E07nkuzFFpBN20211018

18-Oct-2021 12:52:11

265

347.8000

XLON

11002110000056095-E07nkuzFFu6G20211018

18-Oct-2021 12:57:17

2

348.0000

XLON

11002110000057733-E07nkuzFFzVK20211018

18-Oct-2021 12:57:17

152

348.0000

XLON

11002110000057733-E07nkuzFFzVE20211018

18-Oct-2021 12:57:17

318

348.0000

XLON

11002110000057733-E07nkuzFFzVI20211018

18-Oct-2021 12:57:17

375

348.0000

XLON

11002110000057733-E07nkuzFFzVG20211018

18-Oct-2021 12:57:18

956

348.0000

XLON

11002110000057736-E07nkuzFFzX620211018

18-Oct-2021 12:57:18

25

348.0000

XLON

11002110000057736-E07nkuzFFzX420211018

18-Oct-2021 12:57:18

500

348.0000

XLON

11002110000057736-E07nkuzFFzXE20211018

18-Oct-2021 12:57:18

343

348.0000

XLON

11002110000057736-E07nkuzFFzX820211018

18-Oct-2021 12:57:18

500

348.0000

XLON

11002110000057736-E07nkuzFFzXA20211018

18-Oct-2021 12:57:18

370

348.0000

XLON

11002110000057736-E07nkuzFFzXC20211018

18-Oct-2021 13:00:12

702

348.0000

XLON

11002110000057927-E07nkuzFG2Zn20211018

18-Oct-2021 13:00:12

441

348.0000

XLON

01002010000057549-E07nkuzFG2Zj20211018

18-Oct-2021 13:02:01

1294

348.0000

XLON

01002010000058159-E07nkuzFG4uc20211018

18-Oct-2021 13:02:58

275

348.0000

XLON

01002010000058680-E07nkuzFG6ts20211018

18-Oct-2021 13:02:59

205

347.8000

XLON

11002110000056095-E07nkuzFG6v920211018

18-Oct-2021 13:02:59

643

347.8000

XLON

11002110000056095-E07nkuzFG6v420211018

18-Oct-2021 13:02:59

330

347.8000

XLON

11002110000056755-E07nkuzFG6vB20211018

18-Oct-2021 13:03:38

943

347.8000

XLON

01002010000058847-E07nkuzFG8BS20211018

18-Oct-2021 13:05:18

27

348.0000

XLON

11002110000059491-E07nkuzFGB5D20211018

18-Oct-2021 13:07:48

2

348.6000

XLON

11002110000060016-E07nkuzFGET120211018

18-Oct-2021 13:10:15

1124

348.6000

XLON

11002110000060117-E07nkuzFGHbq20211018

18-Oct-2021 13:11:12

1391

348.6000

XLON

11002110000060709-E07nkuzFGJBt20211018

18-Oct-2021 13:12:52

500

348.6000

XLON

01002010000060841-E07nkuzFGL7d20211018

18-Oct-2021 13:12:52

500

348.6000

XLON

01002010000060841-E07nkuzFGL7h20211018

18-Oct-2021 13:12:52

4

348.6000

XLON

01002010000060841-E07nkuzFGL7f20211018

18-Oct-2021 13:12:52

350

348.6000

XLON

01002010000060841-E07nkuzFGL7j20211018

18-Oct-2021 13:14:09

730

348.4000

XLON

01002010000059504-E07nkuzFGMhY20211018

18-Oct-2021 13:14:09

355

348.4000

XLON

01002010000059504-E07nkuzFGMha20211018

18-Oct-2021 13:20:18

346

348.4000

XLON

01002010000062085-E07nkuzFGTxG20211018

18-Oct-2021 13:20:18

343

348.2000

XLON

01002010000061606-E07nkuzFGTxx20211018

18-Oct-2021 13:20:18

797

348.4000

XLON

01002010000061262-E07nkuzFGTxA20211018

18-Oct-2021 13:21:50

1

348.6000

XLON

11002110000062999-E07nkuzFGWL420211018

18-Oct-2021 13:21:50

1

348.6000

XLON

11002110000062999-E07nkuzFGWL220211018

18-Oct-2021 13:24:28

1071

348.6000

XLON

01002010000062759-E07nkuzFGZr620211018

18-Oct-2021 13:24:29

500

348.6000

XLON

01002010000063249-E07nkuzFGZsI20211018

18-Oct-2021 13:24:29

34

348.6000

XLON

01002010000063249-E07nkuzFGZsG20211018

18-Oct-2021 13:24:49

181

348.6000

XLON

11002110000063585-E07nkuzFGaF520211018

18-Oct-2021 13:24:49

17

348.6000

XLON

11002110000063585-E07nkuzFGaFL20211018

18-Oct-2021 13:24:51

717

348.6000

XLON

11002110000063585-E07nkuzFGaG120211018

18-Oct-2021 13:24:51

241

348.6000

XLON

11002110000063585-E07nkuzFGaG320211018

18-Oct-2021 13:25:21

1062

348.4000

XLON

01002010000062709-E07nkuzFGb3T20211018

18-Oct-2021 13:26:32

41

348.4000

XLON

11002110000063993-E07nkuzFGcWy20211018

18-Oct-2021 13:26:32

757

348.4000

XLON

11002110000063993-E07nkuzFGcX020211018

18-Oct-2021 13:27:48

25

348.4000

XLON

11002110000064512-E07nkuzFGeSx20211018

18-Oct-2021 13:27:48

500

348.4000

XLON

11002110000064512-E07nkuzFGeSz20211018

18-Oct-2021 13:27:48

283

348.4000

XLON

11002110000064512-E07nkuzFGeT320211018

18-Oct-2021 13:27:48

3

348.4000

XLON

11002110000064512-E07nkuzFGeT120211018

18-Oct-2021 13:31:02

747

348.6000

XLON

01002010000064984-E07nkuzFGjPf20211018

18-Oct-2021 13:31:08

18

348.6000

XLON

11002110000065306-E07nkuzFGjXH20211018

18-Oct-2021 13:37:44

12

349.0000

XLON

11002110000066637-E07nkuzFGsO420211018

18-Oct-2021 13:39:55

108

349.2000

XLON

01002010000066956-E07nkuzFGvEL20211018

18-Oct-2021 13:40:03

1452

349.2000

XLON

11002110000067193-E07nkuzFGvVI20211018

18-Oct-2021 13:40:04

500

349.2000

XLON

01002010000067013-E07nkuzFGvWz20211018

18-Oct-2021 13:40:16

1224

349.0000

XLON

01002010000066410-E07nkuzFGvrv20211018

18-Oct-2021 13:40:16

295

349.2000

XLON

11002110000067240-E07nkuzFGvrd20211018

18-Oct-2021 13:40:16

198

349.0000

XLON

01002010000066410-E07nkuzFGvrs20211018

18-Oct-2021 13:40:16

1157

349.2000

XLON

11002110000067240-E07nkuzFGvrg20211018

18-Oct-2021 13:42:32

1205

349.0000

XLON

01002010000067244-E07nkuzFGyaR20211018

18-Oct-2021 13:42:32

137

349.0000

XLON

01002010000067244-E07nkuzFGyaT20211018

18-Oct-2021 13:42:57

656

348.8000

XLON

11002110000067448-E07nkuzFGzES20211018

18-Oct-2021 13:42:57

267

348.8000

XLON

11002110000067448-E07nkuzFGzEU20211018

18-Oct-2021 13:45:50

560

348.6000

XLON

01002010000067562-E07nkuzFH3ST20211018

18-Oct-2021 13:45:50

193

348.6000

XLON

01002010000067562-E07nkuzFH3Oj20211018

18-Oct-2021 13:46:26

75

348.6000

XLON

01002010000068508-E07nkuzFH4jQ20211018

18-Oct-2021 13:46:26

707

348.6000

XLON

01002010000068508-E07nkuzFH4jM20211018

18-Oct-2021 13:53:52

1139

348.8000

XLON

11002110000070447-E07nkuzFHFa720211018

18-Oct-2021 13:53:53

1

348.8000

XLON

11002110000070929-E07nkuzFHFd420211018

18-Oct-2021 13:54:47

1128

348.8000

XLON

11002110000070938-E07nkuzFHGWd20211018

18-Oct-2021 13:54:47

1335

348.8000

XLON

11002110000071221-E07nkuzFHGXC20211018

18-Oct-2021 13:56:11

480

348.8000

XLON

01002010000071485-E07nkuzFHIQe20211018

18-Oct-2021 13:56:11

1059

348.8000

XLON

01002010000071485-E07nkuzFHIQc20211018

18-Oct-2021 13:56:13

116

348.6000

XLON

01002010000068918-E07nkuzFHITg20211018

18-Oct-2021 13:56:20

463

348.6000

XLON

01002010000068918-E07nkuzFHIca20211018

18-Oct-2021 13:56:20

260

348.6000

XLON

11002110000069562-E07nkuzFHIcf20211018

18-Oct-2021 13:56:20

230

348.6000

XLON

01002010000068918-E07nkuzFHIcd20211018

18-Oct-2021 13:58:51

134

348.8000

XLON

11002110000072373-E07nkuzFHLop20211018

18-Oct-2021 13:58:51

376

348.8000

XLON

11002110000072373-E07nkuzFHLor20211018

18-Oct-2021 13:58:51

255

348.8000

XLON

11002110000072373-E07nkuzFHLot20211018

18-Oct-2021 14:02:43

263

349.0000

XLON

11002110000073601-E07nkuzFHReR20211018

18-Oct-2021 14:03:01

23

349.0000

XLON

11002110000073690-E07nkuzFHS1W20211018

18-Oct-2021 14:03:01

14

349.0000

XLON

11002110000073690-E07nkuzFHS1Y20211018

18-Oct-2021 14:03:55

1380

349.0000

XLON

01002010000073488-E07nkuzFHTQY20211018

18-Oct-2021 14:05:28

1222

349.0000

XLON

01002010000074128-E07nkuzFHVU920211018

18-Oct-2021 14:06:11

153

349.0000

XLON

01002010000074277-E07nkuzFHWa220211018

18-Oct-2021 14:06:11

448

349.0000

XLON

01002010000074277-E07nkuzFHWa020211018

18-Oct-2021 14:06:11

201

349.0000

XLON

01002010000074277-E07nkuzFHWZy20211018

18-Oct-2021 14:06:11

500

349.0000

XLON

01002010000074277-E07nkuzFHWZw20211018

18-Oct-2021 14:07:51

542

349.0000

XLON

11002110000074827-E07nkuzFHY3p20211018

18-Oct-2021 14:07:51

155

349.0000

XLON

11002110000074827-E07nkuzFHY3r20211018

18-Oct-2021 14:07:51

257

349.0000

XLON

11002110000074827-E07nkuzFHY3t20211018

18-Oct-2021 14:10:13

874

349.2000

XLON

11002110000075262-E07nkuzFHafF20211018

18-Oct-2021 14:12:02

134

349.2000

XLON

01002010000075379-E07nkuzFHd2w20211018

18-Oct-2021 14:12:02

855

349.2000

XLON

01002010000075379-E07nkuzFHd2u20211018

18-Oct-2021 14:12:05

874

349.0000

XLON

11002110000075196-E07nkuzFHdEz20211018

18-Oct-2021 14:15:10

799

348.8000

XLON

11002110000075982-E07nkuzFHgLJ20211018

18-Oct-2021 14:16:32

211

348.8000

XLON

11002110000076835-E07nkuzFHhyN20211018

18-Oct-2021 14:16:32

314

348.8000

XLON

11002110000076835-E07nkuzFHhyI20211018

18-Oct-2021 14:16:32

737

348.8000

XLON

11002110000076835-E07nkuzFHhyL20211018

18-Oct-2021 14:20:34

263

349.0000

XLON

11002110000077890-E07nkuzFHnW520211018

18-Oct-2021 14:20:34

1211

349.0000

XLON

01002010000077693-E07nkuzFHnW320211018

18-Oct-2021 14:21:04

1819

348.8000

XLON

01002010000077684-E07nkuzFHnqz20211018

18-Oct-2021 14:21:11

500

348.8000

XLON

11002110000078150-E07nkuzFHo0Z20211018

18-Oct-2021 14:21:11

500

348.8000

XLON

11002110000078150-E07nkuzFHo0X20211018

18-Oct-2021 14:21:11

13

348.8000

XLON

11002110000078150-E07nkuzFHo0b20211018

18-Oct-2021 14:24:56

319

349.0000

XLON

11002110000079225-E07nkuzFHuPL20211018

18-Oct-2021 14:25:00

144

349.0000

XLON

11002110000079225-E07nkuzFHuTa20211018

18-Oct-2021 14:25:02

779

349.0000

XLON

11002110000079225-E07nkuzFHuZX20211018

18-Oct-2021 14:30:36

1102

349.0000

XLON

11002110000079660-E07nkuzFI6Dv20211018

18-Oct-2021 14:30:37

500

349.0000

XLON

01002010000080983-E07nkuzFI6Nd20211018

18-Oct-2021 14:30:37

500

349.0000

XLON

01002010000080983-E07nkuzFI6Nf20211018

18-Oct-2021 14:30:37

508

349.0000

XLON

01002010000080983-E07nkuzFI6Nh20211018

18-Oct-2021 14:31:11

435

349.0000

XLON

01002010000081325-E07nkuzFI9Lj20211018

18-Oct-2021 14:32:11

181

349.0000

XLON

01002010000081850-E07nkuzFIED120211018

18-Oct-2021 14:32:11

344

349.0000

XLON

01002010000081850-E07nkuzFIECz20211018

18-Oct-2021 14:34:03

981

349.0000

XLON

01002010000082071-E07nkuzFIKkE20211018

18-Oct-2021 14:35:33

379

349.0000

XLON

11002110000083444-E07nkuzFIR5l20211018

18-Oct-2021 14:35:33

580

349.0000

XLON

11002110000083444-E07nkuzFIR5j20211018

18-Oct-2021 14:35:33

500

349.0000

XLON

11002110000083444-E07nkuzFIR5f20211018

18-Oct-2021 14:35:33

20

349.0000

XLON

11002110000083444-E07nkuzFIR5h20211018

18-Oct-2021 14:35:41

951

348.8000

XLON

01002010000078508-E07nkuzFIRZE20211018

18-Oct-2021 14:36:11

327

348.6000

XLON

01002010000079328-E07nkuzFITXW20211018

18-Oct-2021 14:36:11

141

348.6000

XLON

01002010000079328-E07nkuzFITXc20211018

18-Oct-2021 14:36:11

330

348.8000

XLON

11002110000083739-E07nkuzFITXF20211018

18-Oct-2021 14:36:11

189

348.8000

XLON

11002110000083739-E07nkuzFITXH20211018

18-Oct-2021 14:36:11

500

348.8000

XLON

11002110000083739-E07nkuzFITXD20211018

18-Oct-2021 14:38:16

32

348.4000

XLON

01002010000084142-E07nkuzFIa5120211018

18-Oct-2021 14:38:23

195

348.4000

XLON

01002010000084142-E07nkuzFIaUh20211018

18-Oct-2021 14:38:23

718

348.4000

XLON

01002010000084142-E07nkuzFIaUc20211018

18-Oct-2021 14:38:23

24

348.4000

XLON

01002010000084142-E07nkuzFIaUf20211018

18-Oct-2021 14:39:31

500

348.4000

XLON

11002110000085139-E07nkuzFIdFi20211018

18-Oct-2021 14:39:31

236

348.4000

XLON

11002110000085139-E07nkuzFIdFk20211018

18-Oct-2021 14:39:34

143

348.2000

XLON

11002110000084412-E07nkuzFIdPv20211018

18-Oct-2021 14:41:13

2

348.4000

XLON

01002010000085465-E07nkuzFIixs20211018

18-Oct-2021 14:41:13

1

348.4000

XLON

01002010000085465-E07nkuzFIixq20211018

18-Oct-2021 14:44:07

325

348.6000

XLON

11002110000086716-E07nkuzFIsut20211018

18-Oct-2021 14:44:07

697

348.6000

XLON

11002110000086716-E07nkuzFIsur20211018

18-Oct-2021 14:44:26

779

348.4000

XLON

11002110000086146-E07nkuzFItp520211018

18-Oct-2021 14:45:23

487

348.2000

XLON

11002110000084412-E07nkuzFIwIk20211018

18-Oct-2021 14:45:23

250

348.2000

XLON

01002010000085448-E07nkuzFIwIq20211018

18-Oct-2021 14:45:23

904

348.4000

XLON

11002110000086992-E07nkuzFIwIM20211018

18-Oct-2021 14:45:23

246

348.2000

XLON

11002110000086339-E07nkuzFIwIu20211018

18-Oct-2021 14:45:23

16

348.2000

XLON

11002110000084412-E07nkuzFIwIU20211018

18-Oct-2021 14:45:23

42

348.4000

XLON

11002110000086992-E07nkuzFIwIK20211018

18-Oct-2021 14:47:07

15

348.4000

XLON

01002010000087873-E07nkuzFJ1mz20211018

18-Oct-2021 14:49:02

1092

348.6000

XLON

01002010000088349-E07nkuzFJ7Se20211018

18-Oct-2021 14:49:28

1092

348.4000

XLON

01002010000088146-E07nkuzFJ8k320211018

18-Oct-2021 14:50:23

684

348.4000

XLON

11002110000089560-E07nkuzFJBfX20211018

18-Oct-2021 14:51:12

270

348.4000

XLON

11002110000089817-E07nkuzFJDVy20211018

18-Oct-2021 14:51:12

441

348.4000

XLON

11002110000089817-E07nkuzFJDW220211018

18-Oct-2021 14:51:56

625

348.2000

XLON

11002110000089180-E07nkuzFJFHw20211018

18-Oct-2021 14:52:52

34

348.0000

XLON

01002010000090295-E07nkuzFJIGH20211018

18-Oct-2021 14:52:52

500

348.0000

XLON

01002010000090295-E07nkuzFJIGD20211018

18-Oct-2021 14:52:52

200

348.0000

XLON

01002010000090295-E07nkuzFJIGF20211018

18-Oct-2021 14:55:07

80

348.0000

XLON

01002010000090853-E07nkuzFJNM520211018

18-Oct-2021 14:55:07

16

348.0000

XLON

01002010000090853-E07nkuzFJNM320211018

18-Oct-2021 14:55:15

2

348.0000

XLON

01002010000090853-E07nkuzFJNl520211018

18-Oct-2021 15:00:32

393

348.0000

XLON

01002010000090853-E07nkuzFJZCv20211018

18-Oct-2021 15:02:12

287

347.8000

XLON

01002010000088937-E07nkuzFJcRh20211018

18-Oct-2021 15:02:12

298

348.0000

XLON

01002010000091431-E07nkuzFJcRE20211018

18-Oct-2021 15:02:12

10

348.0000

XLON

01002010000090853-E07nkuzFJcR620211018

18-Oct-2021 15:02:12

310

347.8000

XLON

11002110000091675-E07nkuzFJcRy20211018

18-Oct-2021 15:02:12

491

348.0000

XLON

11002110000093246-E07nkuzFJcRM20211018

18-Oct-2021 15:02:12

317

348.0000

XLON

01002010000090853-E07nkuzFJcR820211018

18-Oct-2021 15:02:14

396

348.0000

XLON

01002010000093767-E07nkuzFJcXY20211018

18-Oct-2021 15:02:14

1152

348.0000

XLON

01002010000093767-E07nkuzFJcXa20211018

18-Oct-2021 15:06:44

940

348.0000

XLON

11002110000094354-E07nkuzFJnZO20211018

18-Oct-2021 15:06:44

113

348.0000

XLON

11002110000094354-E07nkuzFJnZQ20211018

18-Oct-2021 15:06:45

500

348.0000

XLON

11002110000095784-E07nkuzFJnaN20211018

18-Oct-2021 15:06:45

215

348.0000

XLON

11002110000095784-E07nkuzFJnaL20211018

18-Oct-2021 15:06:45

500

348.0000

XLON

11002110000095784-E07nkuzFJnaF20211018

18-Oct-2021 15:06:45

359

348.0000

XLON

11002110000095784-E07nkuzFJnaJ20211018

18-Oct-2021 15:06:45

201

348.0000

XLON

11002110000095784-E07nkuzFJnaH20211018

18-Oct-2021 15:07:14

298

348.0000

XLON

11002110000096010-E07nkuzFJonP20211018

18-Oct-2021 15:07:14

500

348.0000

XLON

11002110000096010-E07nkuzFJonN20211018

18-Oct-2021 15:07:14

233

348.0000

XLON

11002110000096010-E07nkuzFJonJ20211018

18-Oct-2021 15:07:14

200

348.0000

XLON

11002110000096010-E07nkuzFJonL20211018

18-Oct-2021 15:10:00

1593

348.0000

XLON

11002110000096626-E07nkuzFJvCM20211018

18-Oct-2021 15:10:00

4

348.0000

XLON

11002110000096626-E07nkuzFJvCK20211018

18-Oct-2021 15:12:20

1367

348.0000

XLON

11002110000097343-E07nkuzFJzrp20211018

18-Oct-2021 15:13:20

500

348.0000

XLON

01002010000097808-E07nkuzFK1rt20211018

18-Oct-2021 15:13:20

500

348.0000

XLON

11002110000098084-E07nkuzFK1re20211018

18-Oct-2021 15:13:20

1

348.0000

XLON

01002010000097808-E07nkuzFK1rp20211018

18-Oct-2021 15:13:20

1

348.0000

XLON

01002010000097808-E07nkuzFK1rr20211018

18-Oct-2021 15:13:20

419

348.0000

XLON

11002110000098085-E07nkuzFK1s220211018

18-Oct-2021 15:15:32

98

347.8000

XLON

11002110000096658-E07nkuzFK6Gn20211018

18-Oct-2021 15:17:04

1155

347.8000

XLON

11002110000096658-E07nkuzFKAJR20211018

18-Oct-2021 15:17:11

500

347.8000

XLON

01002010000099354-E07nkuzFKAcu20211018

18-Oct-2021 15:17:11

441

347.8000

XLON

01002010000099354-E07nkuzFKAcw20211018

18-Oct-2021 15:18:32

134

347.8000

XLON

11002110000100096-E07nkuzFKDW620211018

18-Oct-2021 15:18:32

164

347.8000

XLON

11002110000100096-E07nkuzFKDW820211018

18-Oct-2021 15:18:32

376

347.8000

XLON

11002110000100096-E07nkuzFKDWA20211018

18-Oct-2021 15:18:32

201

347.8000

XLON

11002110000100096-E07nkuzFKDW420211018

18-Oct-2021 15:18:32

347

347.8000

XLON

11002110000100096-E07nkuzFKDW220211018

18-Oct-2021 15:20:12

310

347.8000

XLON

01002010000100373-E07nkuzFKGgT20211018

18-Oct-2021 15:20:12

201

347.8000

XLON

01002010000100373-E07nkuzFKGgN20211018

18-Oct-2021 15:20:12

500

347.8000

XLON

01002010000100373-E07nkuzFKGgR20211018

18-Oct-2021 15:20:12

40

347.8000

XLON

01002010000100373-E07nkuzFKGgP20211018

18-Oct-2021 15:21:12

187

347.8000

XLON

01002010000100722-E07nkuzFKIeW20211018

18-Oct-2021 15:21:12

1

347.8000

XLON

01002010000100722-E07nkuzFKIeS20211018

18-Oct-2021 15:21:12

1

347.8000

XLON

01002010000100722-E07nkuzFKIeU20211018

18-Oct-2021 15:21:12

500

347.8000

XLON

01002010000100722-E07nkuzFKIea20211018

18-Oct-2021 15:21:12

309

347.8000

XLON

01002010000100722-E07nkuzFKIeY20211018

18-Oct-2021 15:24:53

278

347.8000

XLON

11002110000101525-E07nkuzFKOkW20211018

18-Oct-2021 15:24:55

2

347.8000

XLON

11002110000101525-E07nkuzFKOls20211018

18-Oct-2021 15:24:55

1060

347.8000

XLON

11002110000101525-E07nkuzFKOlu20211018

18-Oct-2021 15:25:07

200

347.8000

XLON

11002110000102175-E07nkuzFKP5Y20211018

18-Oct-2021 15:25:07

18

347.8000

XLON

11002110000102175-E07nkuzFKP5U20211018

18-Oct-2021 15:25:07

500

347.8000

XLON

11002110000102175-E07nkuzFKP5W20211018

18-Oct-2021 15:25:07

181

347.8000

XLON

11002110000102175-E07nkuzFKP5a20211018

18-Oct-2021 15:25:32

261

347.6000

XLON

01002010000098290-E07nkuzFKQ1L20211018

18-Oct-2021 15:27:12

1090

347.6000

XLON

01002010000098290-E07nkuzFKTK220211018

18-Oct-2021 15:27:43

238

347.4000

XLON

01002010000102230-E07nkuzFKUOX20211018

18-Oct-2021 15:27:43

293

347.4000

XLON

01002010000102230-E07nkuzFKUOU20211018

18-Oct-2021 15:33:11

22

347.4000

XLON

01002010000102230-E07nkuzFKdtG20211018

18-Oct-2021 15:33:11

368

347.4000

XLON

01002010000103002-E07nkuzFKdtK20211018

18-Oct-2021 15:33:11

854

347.4000

XLON

01002010000102230-E07nkuzFKdtI20211018

18-Oct-2021 15:35:32

404

347.4000

XLON

11002110000104445-E07nkuzFKiLm20211018

18-Oct-2021 15:35:32

1005

347.4000

XLON

11002110000104445-E07nkuzFKiLo20211018

18-Oct-2021 15:35:33

346

347.4000

XLON

11002110000105160-E07nkuzFKiNE20211018

18-Oct-2021 15:35:33

500

347.4000

XLON

11002110000105160-E07nkuzFKiNC20211018

18-Oct-2021 15:35:33

500

347.4000

XLON

11002110000105160-E07nkuzFKiNA20211018

18-Oct-2021 15:35:33

383

347.4000

XLON

11002110000105160-E07nkuzFKiNG20211018

18-Oct-2021 15:35:33

213

347.4000

XLON

11002110000105160-E07nkuzFKiNI20211018

18-Oct-2021 15:35:34

289

347.4000

XLON

11002110000105168-E07nkuzFKiOi20211018

18-Oct-2021 15:35:34

500

347.4000

XLON

11002110000105168-E07nkuzFKiOm20211018

18-Oct-2021 15:35:34

500

347.4000

XLON

11002110000105168-E07nkuzFKiOk20211018

18-Oct-2021 15:36:06

44

347.2000

XLON

11002110000103299-E07nkuzFKjaY20211018

18-Oct-2021 15:36:06

15

347.2000

XLON

11002110000103299-E07nkuzFKjaW20211018

18-Oct-2021 15:36:35

61

347.4000

XLON

01002010000105387-E07nkuzFKkV020211018

18-Oct-2021 15:36:35

243

347.4000

XLON

01002010000105387-E07nkuzFKkUs20211018

18-Oct-2021 15:36:35

655

347.4000

XLON

01002010000105387-E07nkuzFKkUw20211018

18-Oct-2021 15:36:35

134

347.4000

XLON

01002010000105387-E07nkuzFKkUu20211018

18-Oct-2021 15:36:35

3

347.4000

XLON

01002010000105387-E07nkuzFKkUy20211018

18-Oct-2021 15:37:13

304

347.2000

XLON

11002110000103299-E07nkuzFKljs20211018

18-Oct-2021 15:42:28

180

347.6000

XLON

01002010000107689-E07nkuzFKvPb20211018

18-Oct-2021 15:42:28

342

347.6000

XLON

01002010000107689-E07nkuzFKvPf20211018

18-Oct-2021 15:42:28

2000

347.6000

XLON

01002010000107689-E07nkuzFKvPd20211018

18-Oct-2021 15:42:28

627

347.6000

XLON

01002010000107689-E07nkuzFKvPh20211018

18-Oct-2021 15:44:56

445

347.4000

XLON

01002010000107659-E07nkuzFKzJE20211018

18-Oct-2021 15:48:52

262

347.4000

XLON

01002010000107659-E07nkuzFL5wr20211018

18-Oct-2021 15:50:33

240

347.4000

XLON

01002010000107659-E07nkuzFL8wD20211018

18-Oct-2021 15:52:12

239

347.4000

XLON

11002110000108904-E07nkuzFLBwv20211018

18-Oct-2021 15:52:12

302

347.4000

XLON

01002010000108590-E07nkuzFLBwt20211018

18-Oct-2021 15:52:12

643

347.4000

XLON

01002010000107659-E07nkuzFLBwj20211018

18-Oct-2021 15:52:12

263

347.4000

XLON

01002010000109636-E07nkuzFLBx120211018

18-Oct-2021 15:52:12

233

347.4000

XLON

01002010000107659-E07nkuzFLBwh20211018

18-Oct-2021 15:52:13

500

347.4000

XLON

01002010000110871-E07nkuzFLBy620211018

18-Oct-2021 15:52:13

830

347.4000

XLON

01002010000110871-E07nkuzFLBy420211018

18-Oct-2021 15:52:13

350

347.4000

XLON

01002010000110871-E07nkuzFLByA20211018

18-Oct-2021 15:52:13

500

347.4000

XLON

01002010000110871-E07nkuzFLBy820211018

18-Oct-2021 15:52:14

434

347.4000

XLON

01002010000110879-E07nkuzFLBz120211018

18-Oct-2021 15:52:14

500

347.4000

XLON

01002010000110879-E07nkuzFLBz320211018

18-Oct-2021 15:52:15

326

347.4000

XLON

01002010000110882-E07nkuzFLBzj20211018

18-Oct-2021 15:52:15

134

347.4000

XLON

01002010000110882-E07nkuzFLBzn20211018

18-Oct-2021 15:52:15

500

347.4000

XLON

01002010000110882-E07nkuzFLBzl20211018

18-Oct-2021 15:52:17

163

347.4000

XLON

01002010000110893-E07nkuzFLC1l20211018

18-Oct-2021 15:52:17

331

347.4000

XLON

01002010000110893-E07nkuzFLC1j20211018

18-Oct-2021 15:53:43

358

347.4000

XLON

01002010000111372-E07nkuzFLE6j20211018

18-Oct-2021 15:53:43

134

347.4000

XLON

01002010000111372-E07nkuzFLE6f20211018

18-Oct-2021 15:53:43

355

347.4000

XLON

01002010000111372-E07nkuzFLE6h20211018

18-Oct-2021 15:53:43

142

347.4000

XLON

01002010000111372-E07nkuzFLE6d20211018

18-Oct-2021 15:55:04

134

347.4000

XLON

11002110000111953-E07nkuzFLGKf20211018

18-Oct-2021 15:55:04

298

347.4000

XLON

11002110000111953-E07nkuzFLGKd20211018

18-Oct-2021 15:55:04

134

347.4000

XLON

11002110000111953-E07nkuzFLGKh20211018

18-Oct-2021 15:55:25

203

347.4000

XLON

01002010000111987-E07nkuzFLH7O20211018

18-Oct-2021 15:55:25

200

347.4000

XLON

01002010000111987-E07nkuzFLH7Q20211018

18-Oct-2021 15:56:13

388

347.4000

XLON

01002010000112326-E07nkuzFLIEL20211018

18-Oct-2021 15:56:13

236

347.4000

XLON

01002010000112326-E07nkuzFLIEN20211018

18-Oct-2021 15:58:01

183

347.6000

XLON

11002110000113149-E07nkuzFLL3u20211018

18-Oct-2021 15:58:01

1823

347.6000

XLON

11002110000113149-E07nkuzFLL3s20211018

18-Oct-2021 15:59:40

1337

347.6000

XLON

01002010000113566-E07nkuzFLO0320211018

18-Oct-2021 15:59:40

122

347.6000

XLON

01002010000113566-E07nkuzFLO0520211018

18-Oct-2021 16:01:13

1058

347.6000

XLON

11002110000114479-E07nkuzFLQRv20211018

18-Oct-2021 16:02:53

183

347.6000

XLON

11002110000115005-E07nkuzFLSUy20211018

18-Oct-2021 16:02:53

1147

347.6000

XLON

11002110000115005-E07nkuzFLSUw20211018

18-Oct-2021 16:02:53

88

347.6000

XLON

11002110000115005-E07nkuzFLSV020211018

18-Oct-2021 16:04:33

1368

347.6000

XLON

01002010000115285-E07nkuzFLUgY20211018

18-Oct-2021 16:06:13

7

347.6000

XLON

11002110000116085-E07nkuzFLX1n20211018

18-Oct-2021 16:06:13

1119

347.6000

XLON

11002110000116085-E07nkuzFLX1p20211018

18-Oct-2021 16:09:18

1673

348.2000

XLON

01002010000116925-E07nkuzFLbjb20211018

18-Oct-2021 16:10:16

1167

348.0000

XLON

01002010000116453-E07nkuzFLd2M20211018

18-Oct-2021 16:10:16

300

348.0000

XLON

01002010000116453-E07nkuzFLd2K20211018

18-Oct-2021 16:13:09

182

348.0000

XLON

11002110000118159-E07nkuzFLgbs20211018

18-Oct-2021 16:13:09

822

348.0000

XLON

11002110000118159-E07nkuzFLgbl20211018

18-Oct-2021 16:14:20

10

348.0000

XLON

11002110000119021-E07nkuzFLhwF20211018

18-Oct-2021 16:14:52

181

348.2000

XLON

11002110000119341-E07nkuzFLiar20211018

18-Oct-2021 16:14:52

430

348.2000

XLON

11002110000119341-E07nkuzFLial20211018

18-Oct-2021 16:14:52

191

348.2000

XLON

11002110000119341-E07nkuzFLiap20211018

18-Oct-2021 16:14:52

500

348.2000

XLON

11002110000119341-E07nkuzFLian20211018

18-Oct-2021 16:14:52

324

348.2000

XLON

11002110000119341-E07nkuzFLiaj20211018

18-Oct-2021 16:15:23

798

348.0000

XLON

11002110000119021-E07nkuzFLjes20211018

18-Oct-2021 16:15:23

403

348.0000

XLON

11002110000119021-E07nkuzFLjeu20211018

18-Oct-2021 16:17:13

233

348.0000

XLON

01002010000119881-E07nkuzFLm0V20211018

18-Oct-2021 16:18:52

246

348.0000

XLON

01002010000119881-E07nkuzFLnvN20211018

18-Oct-2021 16:19:23

1433

348.2000

XLON

01002010000121144-E07nkuzFLon720211018

18-Oct-2021 16:20:33

236

348.0000

XLON

01002010000119881-E07nkuzFLqm520211018

18-Oct-2021 16:24:51

14

348.4000

XLON

11002110000123780-E07nkuzFLxCf20211018

18-Oct-2021 16:24:51

1200

348.4000

XLON

11002110000123780-E07nkuzFLxCd20211018

18-Oct-2021 16:24:52

1200

348.4000

XLON

11002110000123780-E07nkuzFLxCb20211018

18-Oct-2021 16:24:52

134

348.4000

XLON

11002110000123786-E07nkuzFLxDt20211018

18-Oct-2021 16:24:52

500

348.4000

XLON

11002110000123786-E07nkuzFLxDx20211018

18-Oct-2021 16:24:52

500

348.4000

XLON

11002110000123786-E07nkuzFLxDv20211018

18-Oct-2021 16:24:52

15

348.4000

XLON

11002110000123786-E07nkuzFLxDp20211018

18-Oct-2021 16:24:52

348

348.4000

XLON

11002110000123786-E07nkuzFLxDr20211018

18-Oct-2021 16:26:14

921

348.4000

XLON

11002110000124690-E07nkuzFLzV620211018

18-Oct-2021 16:27:28

500

348.4000

XLON

01002010000125043-E07nkuzFM1UI20211018

18-Oct-2021 16:27:28

204

348.4000

XLON

01002010000125043-E07nkuzFM1UK20211018

18-Oct-2021 16:27:28

201

348.4000

XLON

01002010000125043-E07nkuzFM1UM20211018

18-Oct-2021 16:28:40

300

348.4000

XLON

11002110000125942-E07nkuzFM3a320211018

18-Oct-2021 16:28:40

540

348.4000

XLON

01002010000125664-E07nkuzFM3ZC20211018

18-Oct-2021 16:28:57

644

348.6000

XLON

11002110000126065-E07nkuzFM3wr20211018

18-Oct-2021 16:28:57

424

348.6000

XLON

01002010000125779-E07nkuzFM3wk20211018

18-Oct-2021 16:28:57

453

348.6000

XLON

01002010000125779-E07nkuzFM3wi20211018

 

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting

 

Tel: +44 (0) 203 727 1340

Andrew Carter, Investor Relations Director, Rotork plc

 

Tel: +44 (0) 1225 733 200

Notes:

 

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLFFFBLEFBX

Companies

Rotork (ROR)
UK 100

Latest directors dealings