Transaction in Own Shares

Ryanair Holdings PLC

04 September 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Tuesday, 3 September 2024 it purchased for cancellation a total of 100,000 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 208,215 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€15.8469	US$22.2630
Highest price paid	€15.915	US$22.34
Lowest price paid	€15.765	US$22.14

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is scheduled to this announcement.

Enquires:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
10000		15.765		EURO		08:24:07	Euronext Dublin	00043051753TRLO0-1
10000		15.87		EURO		09:02:24	Euronext Dublin	00043051942TRLO0-1
12000		15.805		EURO		10:08:31	Euronext Dublin	00043052277TRLO0-1
7000		15.88		EURO		10:48:17	Euronext Dublin	00043052525TRLO0-1
10000		15.83		EURO		11:20:03	Euronext Dublin	00043052662TRLO0-1
10000		15.905		EURO		12:52:50	Euronext Dublin	00043053003TRLO0-1
11000		15.915		EURO		14:38:53	Euronext Dublin	00043053501TRLO0-1
10000		15.835		EURO		15:09:31	Euronext Dublin	00043054100TRLO0-1
10000		15.835		EURO		16:02:12	Euronext Dublin	00043054690TRLO0-1
10000		15.84		EURO		16:02:58	Euronext Dublin	00043054695TRLO0-1

 

END