Transaction in Own Shares

Ryanair Holdings PLC

15 October 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Monday, 14 October 2024 it purchased for cancellation a total of 89,630 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 134,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€17.1405	US$22.1723
Highest price paid	€17.240	US$22.315
Lowest price paid	€16.950	US$22.015

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
22112		16.95		EURO		09:29:05	Euronext Dublin	00043260035TRLO0-1
4222		17.17		EURO		11:09:29	Euronext Dublin	00043260395TRLO0-1
9450		17.145		EURO		11:31:44	Euronext Dublin	00043260578TRLO0-1
14444		17.185		EURO		13:14:03	Euronext Dublin	00043260916TRLO0-1
14150		17.215		EURO		15:09:46	Euronext Dublin	00043261665TRLO0-1
17150		17.24		EURO		15:24:50	Euronext Dublin	00043261818TRLO0-1
8102		17.22		EURO		16:19:42	Euronext Dublin	00043262964TRLO0-1

 

END