Transaction in Own Shares

Ryanair Holdings PLC

11 November 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Friday, 8 November 2024 it purchased for cancellation a total of 71,000 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 134,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€19.0685	US$23.2909
Highest price paid	€19.200	US$23.525
Lowest price paid	€18.930	US$22.830

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
25000		19		EURO		10:29:13	Euronext Dublin	00043363950TRLO0-1
7000		18.93		EURO		13:49:49	Euronext Dublin	00043365682TRLO0-1
12500		19.12		EURO		14:36:36	Euronext Dublin	00043366422TRLO0-1
14500		19.1		EURO		14:41:02	Euronext Dublin	00043366534TRLO0-1
12000		19.2		EURO		15:14:41	Euronext Dublin	00043367364TRLO0-1

 

END