Transaction in Own Shares

Ryanair Holdings PLC

26 November 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Monday, 25 November 2024 it purchased for cancellation a total of 110,172 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 114,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€18.3732	US$21.8985
Highest price paid	€18.500	US$21.995
Lowest price paid	€18.320	US$21.780

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				GMT
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
7711		18.355		EURO		08:06:06	Euronext Dublin	00043438478TRLO0-1
19221		18.4		EURO		08:10:10	Euronext Dublin	00043438571TRLO0-1
28305		18.32		EURO		09:02:58	Euronext Dublin	00043438946TRLO0-1
15500		18.32		EURO		12:56:14	Euronext Dublin	00043440572TRLO0-1
12000		18.32		EURO		14:33:31	Euronext Dublin	00043442414TRLO0-1
4122		18.5		EURO		15:13:49	Euronext Dublin	00043443241TRLO0-1
19102		18.455		EURO		15:27:26	Euronext Dublin	00043443535TRLO0-1
4211		18.495		EURO		15:57:16	Euronext Dublin	00043444345TRLO0-1

 

END