Transaction in Own Shares

Ryanair Holdings PLC

29 November 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Thursday, 28 November 2024 it purchased for cancellation a total of 71,115 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares").

	Per Ordinary Share
Volume weighted average price paid	€18.3719
Highest price paid	€18.400
Lowest price paid	€18.290

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				GMT
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
13221		18.4		EURO		08:01:13	Euronext Dublin	00043460479TRLO0-1
9221		18.35		EURO		08:21:56	Euronext Dublin	00043460680TRLO0-1
8644		18.4		EURO		08:43:32	Euronext Dublin	00043461035TRLO0-1
7029		18.375		EURO		09:13:56	Euronext Dublin	00043461422TRLO0-1
9870		18.375		EURO		11:07:58	Euronext Dublin	00043462849TRLO0-1
8890		18.385		EURO		12:44:58	Euronext Dublin	00043463980TRLO0-1
7340		18.37		EURO		13:30:13	Euronext Dublin	00043464394TRLO0-1
6900		18.29		EURO		15:16:53	Euronext Dublin	00043466108TRLO0-1

 

END