Transaction in Own Shares

Ryanair Holdings PLC

27 January 2025

 

Ryanair Holdings plc

Transactions in own shares

Ryanair Holdings plc (the "Company") announces that in the period 20 January 2025 to 24 January 2025 it purchased for cancellation in aggregate 197,155 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 1,597,156 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Date	Number of Ordinary Shares	Volume weighted average price paid	Number of Ordinary Shares underlying American Depositary Shares	Volume weighted average price paid
20 January 2025	110,490	€18.429	-	-
21 January 2025	29,644	€18.783	388,370	US $21.7363
22 January 2025	9,050	€19.065	462,000	US $21.9614
23 January 2025	16,821	€19.684	419,018	US $22.8536
24 January 2025	31,150	€19.826	327,768	US $23.0251

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").  Purchases made under the share buyback programme will be announced on a weekly basis.

All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended. 

Issuer name:		Ryanair Holdings plc
LEI		635400BR2ROC1FVEBQ56
ISIN:		IE00BYTBXV33

Enquires:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

END