Serco Group plc |
|
|||||||||||||||||
Legal Entity Identifier: 549300PT2CIHYN5GWJ21 |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
||||||||||
Transactions in own shares |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
||||||||||
Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 24 November 2022. |
|
|||||||||||||||||
|
||||||||||||||||||
|
||||||||||||||||||
|
||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Schedule of purchases |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Shares purchased: |
Serco Group plc (ISIN: GB0007973794) |
|
||||||||||||||||
Date of purchases: |
24 November 2022 |
|
||||||||||||||||
Investment firm: |
Barclays |
|
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Aggregate information |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share |
Lowest price per share |
Highest price per share |
|
|||||||||||||
London Stock Exchange |
400,000 |
169.5636 |
167.3000 |
171.1000 |
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below: |
|
|||||||||||||||||
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|||||||||||
08:06:06 |
GMT |
2222 |
1.68 |
GBP |
XLON |
592198425506673032 |
|
|||||||||||
08:08:22 |
GMT |
1450 |
1.68 |
GBP |
XLON |
606272175967666520 |
|
|||||||||||
08:08:22 |
GMT |
297 |
1.68 |
GBP |
XLON |
606272175967666517 |
|
|||||||||||
08:10:02 |
GMT |
2202 |
1.68 |
GBP |
XLON |
606272175967695475 |
|
|||||||||||
08:10:02 |
GMT |
2441 |
1.68 |
GBP |
XLON |
592198425506752279 |
|
|||||||||||
08:10:02 |
GMT |
2500 |
1.68 |
GBP |
XLON |
592198425506752278 |
|
|||||||||||
08:10:02 |
GMT |
3349 |
1.68 |
GBP |
XLON |
592198425506752277 |
|
|||||||||||
08:14:44 |
GMT |
589 |
1.68 |
GBP |
XLON |
606272175967776992 |
|
|||||||||||
08:14:44 |
GMT |
2000 |
1.68 |
GBP |
XLON |
606272175967776991 |
|
|||||||||||
08:14:44 |
GMT |
1835 |
1.68 |
GBP |
XLON |
592198425506836357 |
|
|||||||||||
08:15:21 |
GMT |
1838 |
1.67 |
GBP |
XLON |
592198425506848568 |
|
|||||||||||
08:18:51 |
GMT |
3515 |
1.68 |
GBP |
XLON |
592198425506915626 |
|
|||||||||||
08:18:51 |
GMT |
1821 |
1.68 |
GBP |
XLON |
592198425506915625 |
|
|||||||||||
08:29:56 |
GMT |
1847 |
1.68 |
GBP |
XLON |
592198425507124784 |
|
|||||||||||
08:30:13 |
GMT |
1839 |
1.68 |
GBP |
XLON |
606272175968065023 |
|
|||||||||||
08:30:19 |
GMT |
712 |
1.68 |
GBP |
XLON |
606272175968067580 |
|
|||||||||||
08:30:19 |
GMT |
592 |
1.68 |
GBP |
XLON |
606272175968067579 |
|
|||||||||||
08:30:19 |
GMT |
537 |
1.68 |
GBP |
XLON |
606272175968067578 |
|
|||||||||||
08:30:19 |
GMT |
5879 |
1.68 |
GBP |
XLON |
606272175968067577 |
|
|||||||||||
08:30:19 |
GMT |
3048 |
1.68 |
GBP |
XLON |
606272175968067584 |
|
|||||||||||
08:30:23 |
GMT |
5591 |
1.68 |
GBP |
XLON |
592198425507138331 |
|
|||||||||||
08:44:20 |
GMT |
3286 |
1.68 |
GBP |
XLON |
606272175968387924 |
|
|||||||||||
08:44:20 |
GMT |
954 |
1.68 |
GBP |
XLON |
606272175968387923 |
|
|||||||||||
08:44:20 |
GMT |
1546 |
1.68 |
GBP |
XLON |
606272175968387922 |
|
|||||||||||
08:44:20 |
GMT |
320 |
1.68 |
GBP |
XLON |
606272175968387921 |
|
|||||||||||
08:47:30 |
GMT |
299 |
1.68 |
GBP |
XLON |
606272175968463654 |
|
|||||||||||
08:47:30 |
GMT |
1868 |
1.68 |
GBP |
XLON |
606272175968463655 |
|
|||||||||||
09:04:43 |
GMT |
1665 |
1.68 |
GBP |
XLON |
592198425507957477 |
|
|||||||||||
09:08:09 |
GMT |
1556 |
1.68 |
GBP |
XLON |
606272175968941718 |
|
|||||||||||
09:08:09 |
GMT |
298 |
1.68 |
GBP |
XLON |
606272175968941717 |
|
|||||||||||
09:08:09 |
GMT |
7702 |
1.68 |
GBP |
XLON |
592198425508037082 |
|
|||||||||||
09:08:09 |
GMT |
1858 |
1.68 |
GBP |
XLON |
592198425508037085 |
|
|||||||||||
09:16:32 |
GMT |
1669 |
1.68 |
GBP |
XLON |
606272175969127954 |
|
|||||||||||
09:16:32 |
GMT |
1667 |
1.68 |
GBP |
XLON |
592198425508228437 |
|
|||||||||||
09:16:32 |
GMT |
2683 |
1.68 |
GBP |
XLON |
592198425508228436 |
|
|||||||||||
09:26:57 |
GMT |
799 |
1.68 |
GBP |
XLON |
592198425508497382 |
|
|||||||||||
09:26:57 |
GMT |
2500 |
1.68 |
GBP |
XLON |
592198425508497381 |
|
|||||||||||
09:26:57 |
GMT |
2500 |
1.68 |
GBP |
XLON |
592198425508497380 |
|
|||||||||||
09:26:57 |
GMT |
765 |
1.68 |
GBP |
XLON |
592198425508497379 |
|
|||||||||||
09:36:27 |
GMT |
1673 |
1.69 |
GBP |
XLON |
606272175969634090 |
|
|||||||||||
09:39:43 |
GMT |
676 |
1.69 |
GBP |
XLON |
606272175969710960 |
|
|||||||||||
09:39:43 |
GMT |
7340 |
1.69 |
GBP |
XLON |
606272175969710959 |
|
|||||||||||
09:40:08 |
GMT |
2110 |
1.69 |
GBP |
XLON |
592198425508847939 |
|
|||||||||||
09:40:08 |
GMT |
1946 |
1.69 |
GBP |
XLON |
606272175969720923 |
|
|||||||||||
09:40:35 |
GMT |
3225 |
1.69 |
GBP |
XLON |
606272175969730460 |
|
|||||||||||
09:47:25 |
GMT |
1793 |
1.69 |
GBP |
XLON |
592198425509024978 |
|
|||||||||||
09:47:49 |
GMT |
2578 |
1.69 |
GBP |
XLON |
592198425509033650 |
|
|||||||||||
09:48:59 |
GMT |
2604 |
1.68 |
GBP |
XLON |
592198425509058463 |
|
|||||||||||
09:49:54 |
GMT |
1867 |
1.68 |
GBP |
XLON |
606272175969943674 |
|
|||||||||||
10:00:55 |
GMT |
1685 |
1.69 |
GBP |
XLON |
606272175970192064 |
|
|||||||||||
10:01:05 |
GMT |
1738 |
1.69 |
GBP |
XLON |
606272175970196646 |
|
|||||||||||
10:01:05 |
GMT |
8 |
1.69 |
GBP |
XLON |
606272175970196645 |
|
|||||||||||
10:01:05 |
GMT |
4465 |
1.69 |
GBP |
XLON |
606272175970196644 |
|
|||||||||||
10:12:01 |
GMT |
1704 |
1.69 |
GBP |
XLON |
606272175970472846 |
|
|||||||||||
10:26:48 |
GMT |
879 |
1.69 |
GBP |
XLON |
592198425510001047 |
|
|||||||||||
10:26:48 |
GMT |
1671 |
1.69 |
GBP |
XLON |
592198425510001046 |
|
|||||||||||
10:26:48 |
GMT |
1794 |
1.69 |
GBP |
XLON |
606272175970829210 |
|
|||||||||||
10:26:48 |
GMT |
8358 |
1.69 |
GBP |
XLON |
606272175970829209 |
|
|||||||||||
10:26:48 |
GMT |
797 |
1.69 |
GBP |
XLON |
592198425510001053 |
|
|||||||||||
10:34:44 |
GMT |
1740 |
1.7 |
GBP |
XLON |
606272175971013512 |
|
|||||||||||
10:51:12 |
GMT |
910 |
1.7 |
GBP |
XLON |
592198425510558843 |
|
|||||||||||
10:51:12 |
GMT |
748 |
1.7 |
GBP |
XLON |
592198425510558842 |
|
|||||||||||
10:51:15 |
GMT |
174 |
1.7 |
GBP |
XLON |
592198425510560182 |
|
|||||||||||
10:51:39 |
GMT |
2251 |
1.7 |
GBP |
XLON |
606272175971375141 |
|
|||||||||||
10:55:13 |
GMT |
1626 |
1.7 |
GBP |
XLON |
592198425510642127 |
|
|||||||||||
11:07:09 |
GMT |
1846 |
1.7 |
GBP |
XLON |
592198425510951014 |
|
|||||||||||
11:07:09 |
GMT |
6981 |
1.7 |
GBP |
XLON |
606272175971745310 |
|
|||||||||||
11:07:09 |
GMT |
2870 |
1.7 |
GBP |
XLON |
592198425510951016 |
|
|||||||||||
11:07:09 |
GMT |
1268 |
1.7 |
GBP |
XLON |
606272175971745315 |
|
|||||||||||
11:23:35 |
GMT |
1888 |
1.7 |
GBP |
XLON |
592198425511341880 |
|
|||||||||||
11:23:35 |
GMT |
1885 |
1.7 |
GBP |
XLON |
606272175972123234 |
|
|||||||||||
11:23:35 |
GMT |
1891 |
1.7 |
GBP |
XLON |
592198425511341883 |
|
|||||||||||
11:23:35 |
GMT |
2565 |
1.7 |
GBP |
XLON |
592198425511341882 |
|
|||||||||||
11:28:47 |
GMT |
2580 |
1.7 |
GBP |
XLON |
606272175972240286 |
|
|||||||||||
11:44:15 |
GMT |
1145 |
1.7 |
GBP |
XLON |
592198425511756963 |
|
|||||||||||
11:44:15 |
GMT |
325 |
1.7 |
GBP |
XLON |
592198425511756962 |
|
|||||||||||
11:44:15 |
GMT |
537 |
1.7 |
GBP |
XLON |
592198425511756961 |
|
|||||||||||
11:44:15 |
GMT |
1355 |
1.7 |
GBP |
XLON |
592198425511756960 |
|
|||||||||||
11:44:15 |
GMT |
1687 |
1.7 |
GBP |
XLON |
606272175972525206 |
|
|||||||||||
11:44:15 |
GMT |
1963 |
1.7 |
GBP |
XLON |
606272175972525205 |
|
|||||||||||
11:44:15 |
GMT |
597 |
1.7 |
GBP |
XLON |
606272175972525204 |
|
|||||||||||
11:59:49 |
GMT |
1895 |
1.7 |
GBP |
XLON |
606272175972873764 |
|
|||||||||||
12:08:14 |
GMT |
1197 |
1.7 |
GBP |
XLON |
606272175973064221 |
|
|||||||||||
12:08:14 |
GMT |
691 |
1.7 |
GBP |
XLON |
606272175973064220 |
|
|||||||||||
12:12:11 |
GMT |
960 |
1.7 |
GBP |
XLON |
592198425512400136 |
|
|||||||||||
12:12:11 |
GMT |
857 |
1.7 |
GBP |
XLON |
592198425512400135 |
|
|||||||||||
12:15:34 |
GMT |
1737 |
1.7 |
GBP |
XLON |
592198425512468974 |
|
|||||||||||
12:19:00 |
GMT |
1899 |
1.69 |
GBP |
XLON |
592198425512538632 |
|
|||||||||||
12:19:00 |
GMT |
2574 |
1.69 |
GBP |
XLON |
592198425512538631 |
|
|||||||||||
12:19:00 |
GMT |
1901 |
1.69 |
GBP |
XLON |
592198425512538630 |
|
|||||||||||
12:19:00 |
GMT |
1888 |
1.69 |
GBP |
XLON |
606272175973281965 |
|
|||||||||||
12:19:05 |
GMT |
1915 |
1.69 |
GBP |
XLON |
592198425512540497 |
|
|||||||||||
12:35:10 |
GMT |
1822 |
1.69 |
GBP |
XLON |
592198425512877070 |
|
|||||||||||
12:35:10 |
GMT |
24 |
1.69 |
GBP |
XLON |
592198425512877069 |
|
|||||||||||
12:44:00 |
GMT |
156 |
1.7 |
GBP |
XLON |
592198425513074790 |
|
|||||||||||
12:44:00 |
GMT |
1674 |
1.7 |
GBP |
XLON |
592198425513074789 |
|
|||||||||||
12:46:32 |
GMT |
3913 |
1.69 |
GBP |
XLON |
592198425513136902 |
|
|||||||||||
12:46:32 |
GMT |
1086 |
1.69 |
GBP |
XLON |
606272175973859388 |
|
|||||||||||
12:46:32 |
GMT |
741 |
1.69 |
GBP |
XLON |
606272175973859387 |
|
|||||||||||
12:46:32 |
GMT |
2846 |
1.69 |
GBP |
XLON |
606272175973859385 |
|
|||||||||||
12:52:36 |
GMT |
2769 |
1.69 |
GBP |
XLON |
592198425513284526 |
|
|||||||||||
12:52:36 |
GMT |
1878 |
1.69 |
GBP |
XLON |
592198425513284525 |
|
|||||||||||
12:56:17 |
GMT |
2581 |
1.68 |
GBP |
XLON |
592198425513370689 |
|
|||||||||||
13:06:35 |
GMT |
5539 |
1.69 |
GBP |
XLON |
592198425513604465 |
|
|||||||||||
13:27:30 |
GMT |
1373 |
1.69 |
GBP |
XLON |
592198425514096015 |
|
|||||||||||
13:27:30 |
GMT |
1206 |
1.69 |
GBP |
XLON |
592198425514096014 |
|
|||||||||||
13:27:36 |
GMT |
1856 |
1.69 |
GBP |
XLON |
592198425514097537 |
|
|||||||||||
13:29:36 |
GMT |
1849 |
1.69 |
GBP |
XLON |
592198425514139691 |
|
|||||||||||
13:29:36 |
GMT |
1853 |
1.69 |
GBP |
XLON |
592198425514139690 |
|
|||||||||||
13:29:36 |
GMT |
1851 |
1.69 |
GBP |
XLON |
592198425514139689 |
|
|||||||||||
13:29:36 |
GMT |
1848 |
1.69 |
GBP |
XLON |
606272175974832027 |
|
|||||||||||
13:29:55 |
GMT |
1770 |
1.68 |
GBP |
XLON |
606272175974839498 |
|
|||||||||||
13:43:56 |
GMT |
1750 |
1.69 |
GBP |
XLON |
592198425514477149 |
|
|||||||||||
13:43:56 |
GMT |
1747 |
1.69 |
GBP |
XLON |
592198425514477148 |
|
|||||||||||
13:43:56 |
GMT |
3463 |
1.69 |
GBP |
XLON |
592198425514477147 |
|
|||||||||||
13:43:56 |
GMT |
1314 |
1.69 |
GBP |
XLON |
606272175975157455 |
|
|||||||||||
13:43:56 |
GMT |
436 |
1.69 |
GBP |
XLON |
606272175975157454 |
|
|||||||||||
14:05:42 |
GMT |
1802 |
1.71 |
GBP |
XLON |
606272175975722964 |
|
|||||||||||
14:05:42 |
GMT |
1909 |
1.71 |
GBP |
XLON |
592198425515064757 |
|
|||||||||||
14:13:10 |
GMT |
2170 |
1.71 |
GBP |
XLON |
592198425515304891 |
|
|||||||||||
14:13:10 |
GMT |
171 |
1.71 |
GBP |
XLON |
592198425515304889 |
|
|||||||||||
14:13:10 |
GMT |
1530 |
1.71 |
GBP |
XLON |
606272175975953500 |
|
|||||||||||
14:13:10 |
GMT |
1810 |
1.71 |
GBP |
XLON |
592198425515304900 |
|
|||||||||||
14:13:10 |
GMT |
293 |
1.71 |
GBP |
XLON |
606272175975953505 |
|
|||||||||||
14:14:27 |
GMT |
1768 |
1.71 |
GBP |
XLON |
592198425515352190 |
|
|||||||||||
14:14:27 |
GMT |
3436 |
1.71 |
GBP |
XLON |
592198425515352193 |
|
|||||||||||
14:14:27 |
GMT |
3246 |
1.71 |
GBP |
XLON |
592198425515352192 |
|
|||||||||||
14:14:27 |
GMT |
213 |
1.71 |
GBP |
XLON |
606272175975998926 |
|
|||||||||||
14:14:27 |
GMT |
2500 |
1.71 |
GBP |
XLON |
606272175975998925 |
|
|||||||||||
14:14:27 |
GMT |
427 |
1.71 |
GBP |
XLON |
592198425515352200 |
|
|||||||||||
14:27:59 |
GMT |
1724 |
1.71 |
GBP |
XLON |
606272175976402705 |
|
|||||||||||
14:31:20 |
GMT |
802 |
1.71 |
GBP |
XLON |
606272175976530036 |
|
|||||||||||
14:31:20 |
GMT |
1080 |
1.71 |
GBP |
XLON |
606272175976530035 |
|
|||||||||||
14:31:22 |
GMT |
8328 |
1.71 |
GBP |
XLON |
606272175976533180 |
|
|||||||||||
14:31:22 |
GMT |
1311 |
1.71 |
GBP |
XLON |
606272175976533179 |
|
|||||||||||
14:31:22 |
GMT |
169 |
1.71 |
GBP |
XLON |
606272175976533187 |
|
|||||||||||
14:38:21 |
GMT |
1896 |
1.71 |
GBP |
XLON |
592198425516173509 |
|
|||||||||||
14:38:21 |
GMT |
5687 |
1.71 |
GBP |
XLON |
592198425516173507 |
|
|||||||||||
14:44:54 |
GMT |
3432 |
1.71 |
GBP |
XLON |
592198425516387972 |
|
|||||||||||
14:44:54 |
GMT |
1773 |
1.71 |
GBP |
XLON |
592198425516387971 |
|
|||||||||||
14:44:54 |
GMT |
1784 |
1.71 |
GBP |
XLON |
592198425516387969 |
|
|||||||||||
14:48:30 |
GMT |
2667 |
1.71 |
GBP |
XLON |
606272175977111929 |
|
|||||||||||
14:48:30 |
GMT |
2600 |
1.71 |
GBP |
XLON |
606272175977111927 |
|
|||||||||||
14:52:45 |
GMT |
1844 |
1.7 |
GBP |
XLON |
592198425516646574 |
|
|||||||||||
14:52:45 |
GMT |
2557 |
1.7 |
GBP |
XLON |
606272175977244065 |
|
|||||||||||
15:01:33 |
GMT |
1816 |
1.71 |
GBP |
XLON |
606272175977537990 |
|
|||||||||||
15:03:12 |
GMT |
6707 |
1.71 |
GBP |
XLON |
592198425517016228 |
|
|||||||||||
15:03:12 |
GMT |
1870 |
1.71 |
GBP |
XLON |
592198425517016226 |
|
|||||||||||
15:03:12 |
GMT |
2695 |
1.71 |
GBP |
XLON |
606272175977597749 |
|
|||||||||||
15:08:05 |
GMT |
986 |
1.71 |
GBP |
XLON |
592198425517181264 |
|
|||||||||||
15:08:05 |
GMT |
646 |
1.71 |
GBP |
XLON |
592198425517181263 |
|
|||||||||||
15:08:05 |
GMT |
2581 |
1.71 |
GBP |
XLON |
606272175977756372 |
|
|||||||||||
15:11:15 |
GMT |
1778 |
1.71 |
GBP |
XLON |
592198425517290770 |
|
|||||||||||
15:11:15 |
GMT |
2570 |
1.71 |
GBP |
XLON |
606272175977862135 |
|
|||||||||||
15:13:15 |
GMT |
1500 |
1.71 |
GBP |
XLON |
592198425517368234 |
|
|||||||||||
15:13:15 |
GMT |
1052 |
1.71 |
GBP |
XLON |
592198425517368239 |
|
|||||||||||
15:22:25 |
GMT |
1184 |
1.71 |
GBP |
XLON |
592198425517707548 |
|
|||||||||||
15:22:25 |
GMT |
701 |
1.71 |
GBP |
XLON |
592198425517707547 |
|
|||||||||||
15:22:25 |
GMT |
156 |
1.71 |
GBP |
XLON |
592198425517707546 |
|
|||||||||||
15:22:25 |
GMT |
1743 |
1.71 |
GBP |
XLON |
592198425517707545 |
|
|||||||||||
15:22:25 |
GMT |
1902 |
1.71 |
GBP |
XLON |
606272175978263638 |
|
|||||||||||
15:22:25 |
GMT |
1070 |
1.71 |
GBP |
XLON |
592198425517707556 |
|
|||||||||||
15:22:25 |
GMT |
1515 |
1.71 |
GBP |
XLON |
592198425517707554 |
|
|||||||||||
15:32:51 |
GMT |
2603 |
1.71 |
GBP |
XLON |
592198425518071808 |
|
|||||||||||
15:33:05 |
GMT |
6571 |
1.71 |
GBP |
XLON |
592198425518080477 |
|
|||||||||||
15:36:25 |
GMT |
74 |
1.71 |
GBP |
XLON |
606272175978746936 |
|
|||||||||||
15:43:34 |
GMT |
1781 |
1.71 |
GBP |
XLON |
606272175979003860 |
|
|||||||||||
15:43:34 |
GMT |
1782 |
1.71 |
GBP |
XLON |
606272175979003870 |
|
|||||||||||
15:43:34 |
GMT |
1792 |
1.71 |
GBP |
XLON |
606272175979003869 |
|
|||||||||||
15:43:34 |
GMT |
3261 |
1.71 |
GBP |
XLON |
606272175979003866 |
|
|||||||||||
15:43:34 |
GMT |
1625 |
1.71 |
GBP |
XLON |
606272175979003865 |
|
|||||||||||
15:48:02 |
GMT |
311 |
1.71 |
GBP |
XLON |
606272175979150266 |
|
|||||||||||
15:48:02 |
GMT |
2252 |
1.71 |
GBP |
XLON |
606272175979150265 |
|
|||||||||||
15:59:02 |
GMT |
1876 |
1.71 |
GBP |
XLON |
592198425519025915 |
|
|||||||||||
15:59:02 |
GMT |
3014 |
1.71 |
GBP |
XLON |
606272175979542055 |
|
|||||||||||
15:59:02 |
GMT |
102 |
1.71 |
GBP |
XLON |
606272175979542054 |
|
|||||||||||
15:59:02 |
GMT |
1893 |
1.71 |
GBP |
XLON |
606272175979542053 |
|
|||||||||||
15:59:02 |
GMT |
1879 |
1.71 |
GBP |
XLON |
606272175979542051 |
|
|||||||||||
16:07:11 |
GMT |
8797 |
1.71 |
GBP |
XLON |
592198425519344250 |
|
|||||||||||
16:07:11 |
GMT |
5 |
1.71 |
GBP |
XLON |
606272175979850312 |
|
|||||||||||
16:07:11 |
GMT |
7 |
1.71 |
GBP |
XLON |
606272175979850313 |
|
|||||||||||
16:07:11 |
GMT |
53 |
1.71 |
GBP |
XLON |
606272175979850318 |
|
|||||||||||
16:14:02 |
GMT |
1108 |
1.71 |
GBP |
XLON |
592198425519625633 |
|
|||||||||||
16:14:02 |
GMT |
657 |
1.71 |
GBP |
XLON |
592198425519625630 |
|
|||||||||||
16:15:44 |
GMT |
1926 |
1.71 |
GBP |
XLON |
592198425519699041 |
|
|||||||||||
16:17:23 |
GMT |
1421 |
1.71 |
GBP |
XLON |
606272175980261506 |
|
|||||||||||
16:17:23 |
GMT |
481 |
1.71 |
GBP |
XLON |
606272175980261505 |
|
|||||||||||
16:19:00 |
GMT |
1818 |
1.71 |
GBP |
XLON |
606272175980332542 |
|
|||||||||||
16:19:34 |
GMT |
8022 |
1.71 |
GBP |
XLON |
592198425519869722 |
|
|||||||||||
16:19:36 |
GMT |
1804 |
1.71 |
GBP |
XLON |
592198425519870910 |
|
|||||||||||
16:19:37 |
GMT |
1229 |
1.71 |
GBP |
XLON |
606272175980361149 |
|
|||||||||||
16:19:37 |
GMT |
661 |
1.71 |
GBP |
XLON |
606272175980361148 |
|
|||||||||||
16:25:01 |
GMT |
1935 |
1.71 |
GBP |
XLON |
606272175980650782 |
|
|||||||||||
16:25:01 |
GMT |
5814 |
1.71 |
GBP |
XLON |
606272175980650781 |
|
|||||||||||
16:25:01 |
GMT |
1910 |
1.71 |
GBP |
XLON |
606272175980650779 |
|
|||||||||||
16:28:52 |
GMT |
2083 |
1.7 |
GBP |
XLON |
592198425520320916 |
|
|||||||||||
16:28:52 |
GMT |
1828 |
1.7 |
GBP |
XLON |
592198425520320915 |
|
|||||||||||
16:28:52 |
GMT |
2630 |
1.7 |
GBP |
XLON |
606272175980796990 |
|
|||||||||||
16:28:52 |
GMT |
953 |
1.7 |
GBP |
XLON |
592198425520320917 |
|
|||||||||||
|
|
|||||||||||||||||
|
|
|||||||||||||||||
Ends |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
For further information please contact: |
|
|||||||||||||||||
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com |
|
|||||||||||||||||
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
About Serco |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com . |
|
|||||||||||||||||
|
||||||||||||||||||
|
||||||||||||||||||
|
||||||||||||||||||
|