Serco Group plc |
|
||||||||||||||||||
Legal Entity Identifier: 549300PT2CIHYN5GWJ21 |
|
||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||||
Transactions in own shares |
|
||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||||
Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 25 November 2022. |
|
||||||||||||||||||
|
|
||||||||||||||||||
|
|
||||||||||||||||||
|
|
||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||||
Schedule of purchases |
|
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||||
Shares purchased: |
Serco Group plc (ISIN: GB0007973794) |
|
|
||||||||||||||||
Date of purchases: |
25 November 2022 |
|
|
||||||||||||||||
Investment firm: |
Barclays |
|
|
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||||
Aggregate information |
|
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||||
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share |
Lowest price per share |
Highest price per share |
|
|
|||||||||||||
London Stock Exchange |
400,000 |
169.5949 |
168.8000 |
170.9000 |
|
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below: |
|
|
|||||||||||||||||
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
||||||||||||
08:05:22 |
GMT |
435 |
1.7 |
GBP |
XLON |
592198779397704140 |
|
||||||||||||
08:05:22 |
GMT |
1063 |
1.7 |
GBP |
XLON |
592198779397704139 |
|
||||||||||||
08:05:22 |
GMT |
141 |
1.7 |
GBP |
XLON |
592198779397704144 |
|
||||||||||||
08:05:26 |
GMT |
5357 |
1.7 |
GBP |
XLON |
606272529838945352 |
|
||||||||||||
08:05:26 |
GMT |
1212 |
1.7 |
GBP |
XLON |
606272529838945351 |
|
||||||||||||
08:07:49 |
GMT |
1861 |
1.7 |
GBP |
XLON |
606272529838990466 |
|
||||||||||||
08:12:22 |
GMT |
1951 |
1.7 |
GBP |
XLON |
606272529839075792 |
|
||||||||||||
08:12:22 |
GMT |
3712 |
1.7 |
GBP |
XLON |
592198779397839037 |
|
||||||||||||
08:20:15 |
GMT |
432 |
1.69 |
GBP |
XLON |
592198779397998919 |
|
||||||||||||
08:20:15 |
GMT |
817 |
1.69 |
GBP |
XLON |
592198779397998918 |
|
||||||||||||
08:20:15 |
GMT |
92 |
1.69 |
GBP |
XLON |
606272529839231598 |
|
||||||||||||
08:22:11 |
GMT |
1453 |
1.69 |
GBP |
XLON |
606272529839266445 |
|
||||||||||||
08:22:11 |
GMT |
2400 |
1.69 |
GBP |
XLON |
606272529839266444 |
|
||||||||||||
08:22:11 |
GMT |
2760 |
1.69 |
GBP |
XLON |
606272529839266443 |
|
||||||||||||
08:22:11 |
GMT |
1903 |
1.69 |
GBP |
XLON |
592198779398035014 |
|
||||||||||||
08:22:11 |
GMT |
310 |
1.69 |
GBP |
XLON |
592198779398035013 |
|
||||||||||||
08:22:52 |
GMT |
1583 |
1.69 |
GBP |
XLON |
592198779398049421 |
|
||||||||||||
08:22:52 |
GMT |
1131 |
1.69 |
GBP |
XLON |
592198779398049420 |
|
||||||||||||
08:29:40 |
GMT |
3290 |
1.69 |
GBP |
XLON |
592198779398193970 |
|
||||||||||||
08:29:40 |
GMT |
1506 |
1.69 |
GBP |
XLON |
592198779398193969 |
|
||||||||||||
08:33:11 |
GMT |
153 |
1.69 |
GBP |
XLON |
592198779398266513 |
|
||||||||||||
08:34:19 |
GMT |
4463 |
1.69 |
GBP |
XLON |
592198779398286530 |
|
||||||||||||
08:34:19 |
GMT |
1966 |
1.69 |
GBP |
XLON |
592198779398286529 |
|
||||||||||||
08:34:19 |
GMT |
1548 |
1.69 |
GBP |
XLON |
592198779398286528 |
|
||||||||||||
08:34:33 |
GMT |
4971 |
1.69 |
GBP |
XLON |
592198779398290487 |
|
||||||||||||
08:58:01 |
GMT |
1013 |
1.69 |
GBP |
XLON |
606272529839997389 |
|
||||||||||||
08:58:01 |
GMT |
2400 |
1.69 |
GBP |
XLON |
606272529839997388 |
|
||||||||||||
08:58:01 |
GMT |
809 |
1.69 |
GBP |
XLON |
606272529839997387 |
|
||||||||||||
08:58:01 |
GMT |
661 |
1.69 |
GBP |
XLON |
592198779398788994 |
|
||||||||||||
08:58:01 |
GMT |
2400 |
1.69 |
GBP |
XLON |
592198779398788993 |
|
||||||||||||
08:58:01 |
GMT |
2400 |
1.69 |
GBP |
XLON |
592198779398788992 |
|
||||||||||||
09:10:49 |
GMT |
2452 |
1.69 |
GBP |
XLON |
592198779399062696 |
|
||||||||||||
09:10:49 |
GMT |
2039 |
1.69 |
GBP |
XLON |
606272529840262376 |
|
||||||||||||
09:13:42 |
GMT |
1812 |
1.69 |
GBP |
XLON |
606272529840317214 |
|
||||||||||||
09:13:42 |
GMT |
713 |
1.69 |
GBP |
XLON |
606272529840317212 |
|
||||||||||||
09:13:42 |
GMT |
3278 |
1.69 |
GBP |
XLON |
592198779399119416 |
|
||||||||||||
09:13:48 |
GMT |
2006 |
1.69 |
GBP |
XLON |
606272529840318881 |
|
||||||||||||
09:30:50 |
GMT |
4299 |
1.7 |
GBP |
XLON |
606272529840647508 |
|
||||||||||||
09:30:50 |
GMT |
2400 |
1.7 |
GBP |
XLON |
606272529840647507 |
|
||||||||||||
09:30:50 |
GMT |
2492 |
1.7 |
GBP |
XLON |
606272529840647506 |
|
||||||||||||
09:30:50 |
GMT |
110 |
1.7 |
GBP |
XLON |
606272529840647505 |
|
||||||||||||
09:30:50 |
GMT |
2290 |
1.7 |
GBP |
XLON |
606272529840647504 |
|
||||||||||||
09:39:26 |
GMT |
1858 |
1.7 |
GBP |
XLON |
606272529840821116 |
|
||||||||||||
09:39:26 |
GMT |
1857 |
1.7 |
GBP |
XLON |
606272529840821115 |
|
||||||||||||
09:39:26 |
GMT |
4007 |
1.7 |
GBP |
XLON |
592198779399638896 |
|
||||||||||||
09:46:42 |
GMT |
3075 |
1.7 |
GBP |
XLON |
606272529841025364 |
|
||||||||||||
09:46:42 |
GMT |
1871 |
1.7 |
GBP |
XLON |
592198779399848037 |
|
||||||||||||
09:55:32 |
GMT |
4355 |
1.7 |
GBP |
XLON |
606272529841257355 |
|
||||||||||||
09:55:32 |
GMT |
1669 |
1.7 |
GBP |
XLON |
606272529841257354 |
|
||||||||||||
10:00:48 |
GMT |
1841 |
1.7 |
GBP |
XLON |
606272529841385791 |
|
||||||||||||
10:00:48 |
GMT |
1775 |
1.7 |
GBP |
XLON |
592198779400216675 |
|
||||||||||||
10:04:00 |
GMT |
90 |
1.7 |
GBP |
XLON |
606272529841441045 |
|
||||||||||||
10:04:00 |
GMT |
1778 |
1.7 |
GBP |
XLON |
606272529841441046 |
|
||||||||||||
10:09:51 |
GMT |
427 |
1.7 |
GBP |
XLON |
606272529841553538 |
|
||||||||||||
10:09:51 |
GMT |
1420 |
1.7 |
GBP |
XLON |
606272529841553537 |
|
||||||||||||
10:09:51 |
GMT |
1838 |
1.7 |
GBP |
XLON |
592198779400390502 |
|
||||||||||||
10:15:50 |
GMT |
3601 |
1.69 |
GBP |
XLON |
592198779400508044 |
|
||||||||||||
10:45:03 |
GMT |
5050 |
1.7 |
GBP |
XLON |
592198779401136824 |
|
||||||||||||
10:45:03 |
GMT |
7 |
1.7 |
GBP |
XLON |
592198779401136823 |
|
||||||||||||
10:45:03 |
GMT |
893 |
1.7 |
GBP |
XLON |
592198779401136821 |
|
||||||||||||
10:45:03 |
GMT |
867 |
1.7 |
GBP |
XLON |
592198779401136820 |
|
||||||||||||
10:45:25 |
GMT |
2099 |
1.7 |
GBP |
XLON |
606272529842286307 |
|
||||||||||||
10:45:32 |
GMT |
1266 |
1.7 |
GBP |
XLON |
606272529842288428 |
|
||||||||||||
10:45:32 |
GMT |
2400 |
1.7 |
GBP |
XLON |
606272529842288427 |
|
||||||||||||
10:48:53 |
GMT |
1696 |
1.7 |
GBP |
XLON |
606272529842355996 |
|
||||||||||||
10:48:53 |
GMT |
147 |
1.7 |
GBP |
XLON |
606272529842356004 |
|
||||||||||||
10:50:01 |
GMT |
6096 |
1.7 |
GBP |
XLON |
606272529842381933 |
|
||||||||||||
10:58:24 |
GMT |
2645 |
1.7 |
GBP |
XLON |
606272529842573234 |
|
||||||||||||
10:58:24 |
GMT |
1180 |
1.7 |
GBP |
XLON |
606272529842573233 |
|
||||||||||||
11:05:40 |
GMT |
3642 |
1.69 |
GBP |
XLON |
592198779401617839 |
|
||||||||||||
11:22:44 |
GMT |
7939 |
1.69 |
GBP |
XLON |
606272529843056664 |
|
||||||||||||
11:42:02 |
GMT |
2452 |
1.7 |
GBP |
XLON |
592198779402310376 |
|
||||||||||||
11:42:02 |
GMT |
3385 |
1.7 |
GBP |
XLON |
592198779402310375 |
|
||||||||||||
11:42:02 |
GMT |
3298 |
1.7 |
GBP |
XLON |
592198779402310374 |
|
||||||||||||
11:42:02 |
GMT |
1886 |
1.7 |
GBP |
XLON |
606272529843411377 |
|
||||||||||||
11:52:21 |
GMT |
1811 |
1.69 |
GBP |
XLON |
592198779402493558 |
|
||||||||||||
11:52:21 |
GMT |
1012 |
1.69 |
GBP |
XLON |
592198779402493556 |
|
||||||||||||
11:52:21 |
GMT |
791 |
1.69 |
GBP |
XLON |
592198779402493555 |
|
||||||||||||
11:52:21 |
GMT |
969 |
1.69 |
GBP |
XLON |
606272529843587847 |
|
||||||||||||
11:52:21 |
GMT |
839 |
1.69 |
GBP |
XLON |
606272529843587845 |
|
||||||||||||
11:52:21 |
GMT |
345 |
1.69 |
GBP |
XLON |
606272529843587844 |
|
||||||||||||
11:52:21 |
GMT |
1522 |
1.69 |
GBP |
XLON |
606272529843587843 |
|
||||||||||||
11:59:59 |
GMT |
1777 |
1.69 |
GBP |
XLON |
592198779402651364 |
|
||||||||||||
12:01:55 |
GMT |
1782 |
1.69 |
GBP |
XLON |
592198779402695355 |
|
||||||||||||
12:01:55 |
GMT |
520 |
1.69 |
GBP |
XLON |
606272529843782831 |
|
||||||||||||
12:01:55 |
GMT |
1328 |
1.69 |
GBP |
XLON |
606272529843782830 |
|
||||||||||||
12:17:53 |
GMT |
3630 |
1.69 |
GBP |
XLON |
606272529844096021 |
|
||||||||||||
12:17:53 |
GMT |
1163 |
1.69 |
GBP |
XLON |
606272529844096023 |
|
||||||||||||
12:17:53 |
GMT |
2 |
1.69 |
GBP |
XLON |
606272529844096022 |
|
||||||||||||
12:24:49 |
GMT |
1936 |
1.7 |
GBP |
XLON |
606272529844229614 |
|
||||||||||||
12:25:24 |
GMT |
1363 |
1.69 |
GBP |
XLON |
606272529844243548 |
|
||||||||||||
12:25:24 |
GMT |
4900 |
1.69 |
GBP |
XLON |
606272529844243547 |
|
||||||||||||
12:41:54 |
GMT |
5286 |
1.69 |
GBP |
XLON |
606272529844632181 |
|
||||||||||||
12:51:46 |
GMT |
294 |
1.69 |
GBP |
XLON |
606272529844839301 |
|
||||||||||||
12:51:46 |
GMT |
1397 |
1.69 |
GBP |
XLON |
606272529844839300 |
|
||||||||||||
12:55:52 |
GMT |
2427 |
1.7 |
GBP |
XLON |
592198779403874450 |
|
||||||||||||
12:55:52 |
GMT |
2498 |
1.7 |
GBP |
XLON |
592198779403874449 |
|
||||||||||||
13:06:20 |
GMT |
4922 |
1.69 |
GBP |
XLON |
606272529845169096 |
|
||||||||||||
13:06:20 |
GMT |
7285 |
1.69 |
GBP |
XLON |
592198779404118014 |
|
||||||||||||
13:06:20 |
GMT |
722 |
1.69 |
GBP |
XLON |
592198779404118017 |
|
||||||||||||
13:27:56 |
GMT |
1584 |
1.69 |
GBP |
XLON |
592198779404594963 |
|
||||||||||||
13:27:56 |
GMT |
1695 |
1.69 |
GBP |
XLON |
606272529845632729 |
|
||||||||||||
13:27:56 |
GMT |
970 |
1.69 |
GBP |
XLON |
592198779404594965 |
|
||||||||||||
13:27:56 |
GMT |
4800 |
1.69 |
GBP |
XLON |
592198779404594964 |
|
||||||||||||
13:27:56 |
GMT |
1694 |
1.69 |
GBP |
XLON |
606272529845632730 |
|
||||||||||||
13:30:12 |
GMT |
113 |
1.69 |
GBP |
XLON |
606272529845683904 |
|
||||||||||||
13:30:12 |
GMT |
3622 |
1.69 |
GBP |
XLON |
606272529845683903 |
|
||||||||||||
13:35:04 |
GMT |
2312 |
1.69 |
GBP |
XLON |
606272529845817023 |
|
||||||||||||
13:40:18 |
GMT |
1748 |
1.69 |
GBP |
XLON |
592198779404917894 |
|
||||||||||||
13:40:18 |
GMT |
1862 |
1.69 |
GBP |
XLON |
592198779404917893 |
|
||||||||||||
13:46:56 |
GMT |
79 |
1.69 |
GBP |
XLON |
606272529846097276 |
|
||||||||||||
13:46:56 |
GMT |
1757 |
1.69 |
GBP |
XLON |
606272529846097275 |
|
||||||||||||
13:46:56 |
GMT |
1851 |
1.69 |
GBP |
XLON |
606272529846097274 |
|
||||||||||||
13:48:58 |
GMT |
1369 |
1.69 |
GBP |
XLON |
606272529846143269 |
|
||||||||||||
13:48:59 |
GMT |
2500 |
1.69 |
GBP |
XLON |
606272529846143275 |
|
||||||||||||
14:05:07 |
GMT |
1759 |
1.69 |
GBP |
XLON |
592198779405529002 |
|
||||||||||||
14:05:07 |
GMT |
1746 |
1.69 |
GBP |
XLON |
606272529846538784 |
|
||||||||||||
14:05:57 |
GMT |
1615 |
1.69 |
GBP |
XLON |
592198779405550310 |
|
||||||||||||
14:05:57 |
GMT |
2400 |
1.69 |
GBP |
XLON |
592198779405550309 |
|
||||||||||||
14:11:02 |
GMT |
1603 |
1.69 |
GBP |
XLON |
592198779405679332 |
|
||||||||||||
14:11:02 |
GMT |
2417 |
1.69 |
GBP |
XLON |
592198779405679331 |
|
||||||||||||
14:13:29 |
GMT |
7191 |
1.69 |
GBP |
XLON |
592198779405739462 |
|
||||||||||||
14:13:29 |
GMT |
1730 |
1.69 |
GBP |
XLON |
606272529846743206 |
|
||||||||||||
14:18:59 |
GMT |
1478 |
1.69 |
GBP |
XLON |
606272529846880234 |
|
||||||||||||
14:18:59 |
GMT |
230 |
1.69 |
GBP |
XLON |
606272529846880236 |
|
||||||||||||
14:18:59 |
GMT |
168 |
1.69 |
GBP |
XLON |
606272529846880238 |
|
||||||||||||
14:24:38 |
GMT |
1872 |
1.69 |
GBP |
XLON |
592198779406026793 |
|
||||||||||||
14:24:38 |
GMT |
2115 |
1.69 |
GBP |
XLON |
592198779406026792 |
|
||||||||||||
14:26:38 |
GMT |
3907 |
1.69 |
GBP |
XLON |
592198779406084096 |
|
||||||||||||
14:35:25 |
GMT |
1852 |
1.69 |
GBP |
XLON |
592198779406436172 |
|
||||||||||||
14:35:25 |
GMT |
1266 |
1.69 |
GBP |
XLON |
592198779406436171 |
|
||||||||||||
14:35:25 |
GMT |
1779 |
1.69 |
GBP |
XLON |
606272529847419259 |
|
||||||||||||
14:38:30 |
GMT |
3731 |
1.69 |
GBP |
XLON |
592198779406564721 |
|
||||||||||||
14:42:20 |
GMT |
1829 |
1.69 |
GBP |
XLON |
592198779406716857 |
|
||||||||||||
14:42:20 |
GMT |
996 |
1.69 |
GBP |
XLON |
606272529847689384 |
|
||||||||||||
14:42:20 |
GMT |
656 |
1.69 |
GBP |
XLON |
606272529847689383 |
|
||||||||||||
14:47:29 |
GMT |
1892 |
1.69 |
GBP |
XLON |
592198779406906842 |
|
||||||||||||
14:49:25 |
GMT |
1815 |
1.69 |
GBP |
XLON |
592198779406973160 |
|
||||||||||||
14:49:25 |
GMT |
420 |
1.69 |
GBP |
XLON |
592198779406973163 |
|
||||||||||||
14:49:25 |
GMT |
6484 |
1.69 |
GBP |
XLON |
592198779406973162 |
|
||||||||||||
14:59:44 |
GMT |
4666 |
1.7 |
GBP |
XLON |
592198779407336826 |
|
||||||||||||
15:00:36 |
GMT |
6599 |
1.7 |
GBP |
XLON |
606272529848323447 |
|
||||||||||||
15:00:36 |
GMT |
1878 |
1.7 |
GBP |
XLON |
592198779407372809 |
|
||||||||||||
15:02:11 |
GMT |
1889 |
1.7 |
GBP |
XLON |
606272529848380831 |
|
||||||||||||
15:11:10 |
GMT |
503 |
1.7 |
GBP |
XLON |
592198779407762791 |
|
||||||||||||
15:11:10 |
GMT |
1674 |
1.7 |
GBP |
XLON |
592198779407762790 |
|
||||||||||||
15:11:10 |
GMT |
115 |
1.7 |
GBP |
XLON |
592198779407762789 |
|
||||||||||||
15:15:00 |
GMT |
2500 |
1.7 |
GBP |
XLON |
606272529848831973 |
|
||||||||||||
15:15:00 |
GMT |
4565 |
1.7 |
GBP |
XLON |
592198779407896721 |
|
||||||||||||
15:15:00 |
GMT |
2183 |
1.7 |
GBP |
XLON |
592198779407896723 |
|
||||||||||||
15:15:00 |
GMT |
1879 |
1.7 |
GBP |
XLON |
606272529848831980 |
|
||||||||||||
15:19:14 |
GMT |
1847 |
1.7 |
GBP |
XLON |
592198779408047099 |
|
||||||||||||
15:19:14 |
GMT |
1684 |
1.7 |
GBP |
XLON |
606272529848978592 |
|
||||||||||||
15:26:51 |
GMT |
1370 |
1.7 |
GBP |
XLON |
592198779408292591 |
|
||||||||||||
15:26:51 |
GMT |
1597 |
1.7 |
GBP |
XLON |
592198779408292589 |
|
||||||||||||
15:27:35 |
GMT |
3954 |
1.7 |
GBP |
XLON |
592198779408317938 |
|
||||||||||||
15:27:35 |
GMT |
2232 |
1.7 |
GBP |
XLON |
592198779408317937 |
|
||||||||||||
15:28:20 |
GMT |
1874 |
1.7 |
GBP |
XLON |
592198779408342429 |
|
||||||||||||
15:38:29 |
GMT |
856 |
1.7 |
GBP |
XLON |
606272529849600138 |
|
||||||||||||
15:38:29 |
GMT |
720 |
1.7 |
GBP |
XLON |
606272529849600137 |
|
||||||||||||
15:38:29 |
GMT |
285 |
1.7 |
GBP |
XLON |
606272529849600135 |
|
||||||||||||
15:40:25 |
GMT |
773 |
1.7 |
GBP |
XLON |
592198779408753940 |
|
||||||||||||
15:40:25 |
GMT |
356 |
1.7 |
GBP |
XLON |
592198779408753939 |
|
||||||||||||
15:40:25 |
GMT |
618 |
1.7 |
GBP |
XLON |
606272529849667347 |
|
||||||||||||
15:43:18 |
GMT |
1900 |
1.7 |
GBP |
XLON |
606272529849760796 |
|
||||||||||||
15:43:18 |
GMT |
8088 |
1.7 |
GBP |
XLON |
606272529849760804 |
|
||||||||||||
15:49:04 |
GMT |
3584 |
1.7 |
GBP |
XLON |
592198779409068147 |
|
||||||||||||
15:55:37 |
GMT |
1714 |
1.7 |
GBP |
XLON |
606272529850243283 |
|
||||||||||||
16:00:03 |
GMT |
2160 |
1.71 |
GBP |
XLON |
606272529850423417 |
|
||||||||||||
16:01:44 |
GMT |
875 |
1.71 |
GBP |
XLON |
606272529850492869 |
|
||||||||||||
16:01:44 |
GMT |
1080 |
1.71 |
GBP |
XLON |
606272529850492868 |
|
||||||||||||
16:04:58 |
GMT |
1970 |
1.71 |
GBP |
XLON |
592198779409752459 |
|
||||||||||||
16:04:58 |
GMT |
648 |
1.71 |
GBP |
XLON |
592198779409752456 |
|
||||||||||||
16:04:58 |
GMT |
4670 |
1.71 |
GBP |
XLON |
592198779409752455 |
|
||||||||||||
16:04:58 |
GMT |
195 |
1.71 |
GBP |
XLON |
606272529850644716 |
|
||||||||||||
16:04:58 |
GMT |
1752 |
1.71 |
GBP |
XLON |
606272529850644715 |
|
||||||||||||
16:11:10 |
GMT |
7459 |
1.71 |
GBP |
XLON |
606272529850906618 |
|
||||||||||||
16:17:34 |
GMT |
1796 |
1.71 |
GBP |
XLON |
606272529851233689 |
|
||||||||||||
16:18:05 |
GMT |
1878 |
1.71 |
GBP |
XLON |
606272529851261051 |
|
||||||||||||
16:19:14 |
GMT |
1863 |
1.71 |
GBP |
XLON |
592198779410452847 |
|
||||||||||||
16:21:12 |
GMT |
1469 |
1.71 |
GBP |
XLON |
606272529851442400 |
|
||||||||||||
16:21:12 |
GMT |
2400 |
1.71 |
GBP |
XLON |
606272529851442399 |
|
||||||||||||
16:21:12 |
GMT |
2400 |
1.71 |
GBP |
XLON |
606272529851442398 |
|
||||||||||||
16:21:12 |
GMT |
116 |
1.71 |
GBP |
XLON |
606272529851442397 |
|
||||||||||||
16:21:12 |
GMT |
2596 |
1.71 |
GBP |
XLON |
606272529851442395 |
|
||||||||||||
16:21:12 |
GMT |
1384 |
1.71 |
GBP |
XLON |
606272529851442394 |
|
||||||||||||
16:21:12 |
GMT |
933 |
1.71 |
GBP |
XLON |
592198779410565985 |
|
||||||||||||
16:21:12 |
GMT |
312 |
1.71 |
GBP |
XLON |
606272529851442402 |
|
||||||||||||
16:21:12 |
GMT |
1376 |
1.71 |
GBP |
XLON |
606272529851442401 |
|
||||||||||||
16:24:44 |
GMT |
685 |
1.71 |
GBP |
XLON |
592198779410768204 |
|
||||||||||||
16:24:44 |
GMT |
57 |
1.71 |
GBP |
XLON |
592198779410768203 |
|
||||||||||||
16:24:44 |
GMT |
909 |
1.71 |
GBP |
XLON |
592198779410768206 |
|
||||||||||||
16:24:44 |
GMT |
225 |
1.71 |
GBP |
XLON |
592198779410768205 |
|
||||||||||||
16:29:36 |
GMT |
1961 |
1.7 |
GBP |
XLON |
606272529851805638 |
|
||||||||||||
16:29:36 |
GMT |
3684 |
1.7 |
GBP |
XLON |
606272529851805637 |
|
||||||||||||
16:29:55 |
GMT |
1 |
1.7 |
GBP |
XLON |
606272529851815338 |
|
||||||||||||
16:29:55 |
GMT |
223 |
1.7 |
GBP |
XLON |
606272529851815337 |
|
||||||||||||
16:29:55 |
GMT |
943 |
1.7 |
GBP |
XLON |
592198779410946952 |
|
||||||||||||
16:29:55 |
GMT |
155 |
1.7 |
GBP |
XLON |
592198779410946954 |
|
||||||||||||
|
|
|
|||||||||||||||||
|
|
|
|||||||||||||||||
Ends |
|
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||||
For further information please contact: |
|
|
|||||||||||||||||
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com |
|
|
|||||||||||||||||
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com |
|
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||||
About Serco |
|
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||||
Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com . |
|
|
|||||||||||||||||
|
|
||||||||||||||||||
|
|
||||||||||||||||||
|
|
||||||||||||||||||
|