Serco Group plc |
|||||||||||||||||
Legal Entity Identifier: 549300PT2CIHYN5GWJ21 |
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|||||||||
Transactions in own shares |
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|||||||||
Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 14 November 2022. |
|||||||||||||||||
|
|||||||||||||||||
|
|||||||||||||||||
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||
Schedule of purchases |
|
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||
Shares purchased: |
Serco Group plc (ISIN: GB0007973794) |
|
|||||||||||||||
Date of purchases: |
14 November 2022 |
|
|||||||||||||||
Investment firm: |
Barclays |
|
|||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||
Aggregate information |
|
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share |
Lowest price per share |
Highest price per share |
|
||||||||||||
London Stock Exchange |
400,000 |
164.3063 |
161.6000 |
165.8000 |
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below: |
|
||||||||||||||||
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
||||||||||
08:04:37 |
GMT |
1212 |
1.64 |
GBP |
XLON |
592194886591296345 |
|
||||||||||
08:04:37 |
GMT |
409 |
1.64 |
GBP |
XLON |
606268637026459923 |
|
||||||||||
08:12:33 |
GMT |
1112 |
1.64 |
GBP |
XLON |
592194886591656606 |
|
||||||||||
08:13:07 |
GMT |
2454 |
1.65 |
GBP |
XLON |
606268637026816669 |
|
||||||||||
08:13:07 |
GMT |
1624 |
1.65 |
GBP |
XLON |
592194886591680089 |
|
||||||||||
08:13:07 |
GMT |
512 |
1.65 |
GBP |
XLON |
592194886591680090 |
|
||||||||||
08:13:23 |
GMT |
1013 |
1.65 |
GBP |
XLON |
606268637026827361 |
|
||||||||||
08:13:23 |
GMT |
706 |
1.65 |
GBP |
XLON |
606268637026827362 |
|
||||||||||
08:14:59 |
GMT |
2000 |
1.65 |
GBP |
XLON |
606268637026884310 |
|
||||||||||
08:14:59 |
GMT |
3490 |
1.65 |
GBP |
XLON |
606268637026884311 |
|
||||||||||
08:14:59 |
GMT |
4565 |
1.65 |
GBP |
XLON |
592194886591752962 |
|
||||||||||
08:26:06 |
GMT |
6217 |
1.65 |
GBP |
XLON |
606268637027261158 |
|
||||||||||
08:26:06 |
GMT |
1762 |
1.65 |
GBP |
XLON |
606268637027261161 |
|
||||||||||
08:26:06 |
GMT |
1760 |
1.65 |
GBP |
XLON |
592194886592156310 |
|
||||||||||
08:26:06 |
GMT |
1621 |
1.65 |
GBP |
XLON |
606268637027261172 |
|
||||||||||
08:28:40 |
GMT |
2841 |
1.65 |
GBP |
XLON |
606268637027347678 |
|
||||||||||
08:28:40 |
GMT |
980 |
1.65 |
GBP |
XLON |
606268637027347677 |
|
||||||||||
08:28:40 |
GMT |
1701 |
1.65 |
GBP |
XLON |
592194886592249133 |
|
||||||||||
08:29:12 |
GMT |
1637 |
1.65 |
GBP |
XLON |
606268637027368683 |
|
||||||||||
08:31:20 |
GMT |
614 |
1.65 |
GBP |
XLON |
606268637027440928 |
|
||||||||||
08:31:20 |
GMT |
1628 |
1.65 |
GBP |
XLON |
606268637027440929 |
|
||||||||||
08:35:31 |
GMT |
1828 |
1.65 |
GBP |
XLON |
606268637027566296 |
|
||||||||||
08:35:32 |
GMT |
2222 |
1.65 |
GBP |
XLON |
606268637027566584 |
|
||||||||||
08:53:55 |
GMT |
1714 |
1.66 |
GBP |
XLON |
592194886593035595 |
|
||||||||||
08:53:55 |
GMT |
1964 |
1.66 |
GBP |
XLON |
606268637028086742 |
|
||||||||||
08:54:01 |
GMT |
7409 |
1.66 |
GBP |
XLON |
606268637028089158 |
|
||||||||||
08:57:53 |
GMT |
2236 |
1.65 |
GBP |
XLON |
606268637028194590 |
|
||||||||||
09:00:40 |
GMT |
108 |
1.65 |
GBP |
XLON |
592194886593231393 |
|
||||||||||
09:00:40 |
GMT |
2033 |
1.65 |
GBP |
XLON |
592194886593231394 |
|
||||||||||
09:00:40 |
GMT |
1260 |
1.65 |
GBP |
XLON |
592194886593231391 |
|
||||||||||
09:00:40 |
GMT |
134 |
1.65 |
GBP |
XLON |
592194886593231392 |
|
||||||||||
09:04:44 |
GMT |
2236 |
1.65 |
GBP |
XLON |
606268637028389541 |
|
||||||||||
09:08:00 |
GMT |
2244 |
1.65 |
GBP |
XLON |
592194886593472586 |
|
||||||||||
09:14:11 |
GMT |
153 |
1.64 |
GBP |
XLON |
606268637028693004 |
|
||||||||||
09:14:11 |
GMT |
1562 |
1.64 |
GBP |
XLON |
606268637028693005 |
|
||||||||||
09:14:11 |
GMT |
1426 |
1.64 |
GBP |
XLON |
606268637028693002 |
|
||||||||||
09:14:11 |
GMT |
807 |
1.64 |
GBP |
XLON |
606268637028693003 |
|
||||||||||
09:15:20 |
GMT |
1101 |
1.63 |
GBP |
XLON |
592194886593714967 |
|
||||||||||
09:15:26 |
GMT |
757 |
1.63 |
GBP |
XLON |
592194886593718651 |
|
||||||||||
09:18:18 |
GMT |
2240 |
1.63 |
GBP |
XLON |
592194886593817271 |
|
||||||||||
09:25:23 |
GMT |
1554 |
1.62 |
GBP |
XLON |
592194886594049403 |
|
||||||||||
09:25:23 |
GMT |
3778 |
1.62 |
GBP |
XLON |
592194886594049404 |
|
||||||||||
09:26:50 |
GMT |
2246 |
1.62 |
GBP |
XLON |
592194886594095697 |
|
||||||||||
09:29:30 |
GMT |
2250 |
1.62 |
GBP |
XLON |
592194886594174072 |
|
||||||||||
09:34:12 |
GMT |
5660 |
1.62 |
GBP |
XLON |
606268637029313656 |
|
||||||||||
09:46:09 |
GMT |
2646 |
1.63 |
GBP |
XLON |
592194886594701855 |
|
||||||||||
09:46:09 |
GMT |
1342 |
1.63 |
GBP |
XLON |
592194886594701856 |
|
||||||||||
09:46:20 |
GMT |
1921 |
1.63 |
GBP |
XLON |
592194886594707927 |
|
||||||||||
10:07:51 |
GMT |
2163 |
1.64 |
GBP |
XLON |
606268637030286630 |
|
||||||||||
10:11:22 |
GMT |
1834 |
1.64 |
GBP |
XLON |
592194886595451898 |
|
||||||||||
10:14:00 |
GMT |
1439 |
1.64 |
GBP |
XLON |
606268637030460638 |
|
||||||||||
10:14:00 |
GMT |
4645 |
1.64 |
GBP |
XLON |
606268637030460639 |
|
||||||||||
10:14:00 |
GMT |
1822 |
1.64 |
GBP |
XLON |
606268637030460645 |
|
||||||||||
10:26:24 |
GMT |
2768 |
1.64 |
GBP |
XLON |
592194886595891584 |
|
||||||||||
10:26:24 |
GMT |
3968 |
1.64 |
GBP |
XLON |
592194886595891585 |
|
||||||||||
10:27:19 |
GMT |
2248 |
1.63 |
GBP |
XLON |
592194886595924012 |
|
||||||||||
10:32:16 |
GMT |
2232 |
1.64 |
GBP |
XLON |
606268637031006196 |
|
||||||||||
10:38:58 |
GMT |
117 |
1.63 |
GBP |
XLON |
606268637031211368 |
|
||||||||||
10:38:58 |
GMT |
1694 |
1.63 |
GBP |
XLON |
606268637031211369 |
|
||||||||||
10:38:58 |
GMT |
120 |
1.63 |
GBP |
XLON |
606268637031211366 |
|
||||||||||
10:38:58 |
GMT |
2000 |
1.63 |
GBP |
XLON |
606268637031211367 |
|
||||||||||
10:50:27 |
GMT |
1709 |
1.63 |
GBP |
XLON |
592194886596645493 |
|
||||||||||
10:50:27 |
GMT |
3303 |
1.63 |
GBP |
XLON |
592194886596645492 |
|
||||||||||
10:56:09 |
GMT |
1951 |
1.63 |
GBP |
XLON |
606268637031695710 |
|
||||||||||
11:02:12 |
GMT |
2216 |
1.63 |
GBP |
XLON |
606268637031871638 |
|
||||||||||
11:04:03 |
GMT |
2298 |
1.63 |
GBP |
XLON |
592194886597055655 |
|
||||||||||
11:14:41 |
GMT |
4852 |
1.63 |
GBP |
XLON |
592194886597376530 |
|
||||||||||
11:24:09 |
GMT |
2232 |
1.63 |
GBP |
XLON |
606268637032501816 |
|
||||||||||
11:28:28 |
GMT |
2213 |
1.63 |
GBP |
XLON |
606268637032638720 |
|
||||||||||
11:38:23 |
GMT |
826 |
1.63 |
GBP |
XLON |
606268637033115599 |
|
||||||||||
11:38:23 |
GMT |
984 |
1.63 |
GBP |
XLON |
606268637033115601 |
|
||||||||||
11:47:03 |
GMT |
4685 |
1.63 |
GBP |
XLON |
592194886598761438 |
|
||||||||||
11:47:03 |
GMT |
1851 |
1.63 |
GBP |
XLON |
592194886598761437 |
|
||||||||||
11:47:30 |
GMT |
345 |
1.63 |
GBP |
XLON |
592194886598779583 |
|
||||||||||
11:47:30 |
GMT |
1617 |
1.63 |
GBP |
XLON |
592194886598779582 |
|
||||||||||
11:52:18 |
GMT |
380 |
1.63 |
GBP |
XLON |
592194886598975482 |
|
||||||||||
11:52:18 |
GMT |
1840 |
1.63 |
GBP |
XLON |
592194886598975481 |
|
||||||||||
12:00:08 |
GMT |
2225 |
1.63 |
GBP |
XLON |
606268637034031075 |
|
||||||||||
12:05:09 |
GMT |
2212 |
1.63 |
GBP |
XLON |
592194886599564093 |
|
||||||||||
12:05:09 |
GMT |
450 |
1.63 |
GBP |
XLON |
592194886599564094 |
|
||||||||||
12:13:47 |
GMT |
1644 |
1.63 |
GBP |
XLON |
592194886600007036 |
|
||||||||||
12:13:47 |
GMT |
2080 |
1.63 |
GBP |
XLON |
592194886600007035 |
|
||||||||||
12:13:47 |
GMT |
1807 |
1.63 |
GBP |
XLON |
606268637034674827 |
|
||||||||||
12:13:47 |
GMT |
108 |
1.63 |
GBP |
XLON |
606268637034674829 |
|
||||||||||
12:29:32 |
GMT |
4641 |
1.63 |
GBP |
XLON |
592194886600622138 |
|
||||||||||
12:29:32 |
GMT |
1902 |
1.63 |
GBP |
XLON |
606268637035246752 |
|
||||||||||
12:44:30 |
GMT |
3484 |
1.64 |
GBP |
XLON |
606268637035769382 |
|
||||||||||
12:44:30 |
GMT |
1916 |
1.64 |
GBP |
XLON |
606268637035769380 |
|
||||||||||
12:44:30 |
GMT |
4219 |
1.64 |
GBP |
XLON |
606268637035769381 |
|
||||||||||
12:55:02 |
GMT |
1648 |
1.63 |
GBP |
XLON |
592194886601541217 |
|
||||||||||
12:55:02 |
GMT |
201 |
1.63 |
GBP |
XLON |
592194886601541218 |
|
||||||||||
12:55:02 |
GMT |
517 |
1.63 |
GBP |
XLON |
592194886601541215 |
|
||||||||||
12:55:02 |
GMT |
1718 |
1.63 |
GBP |
XLON |
592194886601541216 |
|
||||||||||
12:58:20 |
GMT |
2230 |
1.63 |
GBP |
XLON |
592194886601643173 |
|
||||||||||
13:15:54 |
GMT |
81 |
1.64 |
GBP |
XLON |
592194886602238493 |
|
||||||||||
13:15:54 |
GMT |
1857 |
1.64 |
GBP |
XLON |
592194886602238492 |
|
||||||||||
13:16:35 |
GMT |
6163 |
1.64 |
GBP |
XLON |
592194886602261318 |
|
||||||||||
13:22:35 |
GMT |
1073 |
1.64 |
GBP |
XLON |
592194886602487869 |
|
||||||||||
13:22:35 |
GMT |
1158 |
1.64 |
GBP |
XLON |
592194886602487870 |
|
||||||||||
13:23:28 |
GMT |
2242 |
1.63 |
GBP |
XLON |
592194886602518505 |
|
||||||||||
13:29:26 |
GMT |
1581 |
1.64 |
GBP |
XLON |
592194886602722181 |
|
||||||||||
13:29:26 |
GMT |
664 |
1.64 |
GBP |
XLON |
592194886602722180 |
|
||||||||||
13:44:00 |
GMT |
1894 |
1.64 |
GBP |
XLON |
592194886603256751 |
|
||||||||||
13:44:00 |
GMT |
1985 |
1.64 |
GBP |
XLON |
592194886603256750 |
|
||||||||||
13:44:00 |
GMT |
8070 |
1.64 |
GBP |
XLON |
606268637037741659 |
|
||||||||||
13:56:46 |
GMT |
4716 |
1.65 |
GBP |
XLON |
592194886603675812 |
|
||||||||||
14:03:42 |
GMT |
127 |
1.65 |
GBP |
XLON |
606268637038353855 |
|
||||||||||
14:03:42 |
GMT |
838 |
1.65 |
GBP |
XLON |
606268637038353852 |
|
||||||||||
14:03:42 |
GMT |
569 |
1.65 |
GBP |
XLON |
606268637038353854 |
|
||||||||||
14:03:42 |
GMT |
1447 |
1.65 |
GBP |
XLON |
592194886603898048 |
|
||||||||||
14:03:42 |
GMT |
279 |
1.65 |
GBP |
XLON |
592194886603898053 |
|
||||||||||
14:03:42 |
GMT |
944 |
1.65 |
GBP |
XLON |
606268637038353917 |
|
||||||||||
14:04:14 |
GMT |
900 |
1.65 |
GBP |
XLON |
592194886603913809 |
|
||||||||||
14:04:14 |
GMT |
826 |
1.65 |
GBP |
XLON |
592194886603913810 |
|
||||||||||
14:06:02 |
GMT |
190 |
1.65 |
GBP |
XLON |
606268637038422481 |
|
||||||||||
14:06:02 |
GMT |
1536 |
1.65 |
GBP |
XLON |
606268637038422482 |
|
||||||||||
14:07:50 |
GMT |
5508 |
1.65 |
GBP |
XLON |
606268637038485400 |
|
||||||||||
14:07:50 |
GMT |
1855 |
1.65 |
GBP |
XLON |
592194886604034988 |
|
||||||||||
14:07:56 |
GMT |
894 |
1.65 |
GBP |
XLON |
592194886604038222 |
|
||||||||||
14:07:56 |
GMT |
265 |
1.65 |
GBP |
XLON |
592194886604038223 |
|
||||||||||
14:07:56 |
GMT |
745 |
1.65 |
GBP |
XLON |
592194886604038221 |
|
||||||||||
14:21:16 |
GMT |
1187 |
1.65 |
GBP |
XLON |
592194886604482915 |
|
||||||||||
14:21:16 |
GMT |
205 |
1.65 |
GBP |
XLON |
592194886604482913 |
|
||||||||||
14:21:16 |
GMT |
561 |
1.65 |
GBP |
XLON |
592194886604482914 |
|
||||||||||
14:22:53 |
GMT |
621 |
1.65 |
GBP |
XLON |
592194886604534966 |
|
||||||||||
14:22:53 |
GMT |
2002 |
1.65 |
GBP |
XLON |
592194886604534965 |
|
||||||||||
14:25:38 |
GMT |
1671 |
1.65 |
GBP |
XLON |
592194886604629477 |
|
||||||||||
14:25:42 |
GMT |
7341 |
1.65 |
GBP |
XLON |
606268637039057315 |
|
||||||||||
14:31:07 |
GMT |
1912 |
1.65 |
GBP |
XLON |
592194886604852415 |
|
||||||||||
14:31:07 |
GMT |
2310 |
1.65 |
GBP |
XLON |
592194886604852417 |
|
||||||||||
14:31:07 |
GMT |
830 |
1.65 |
GBP |
XLON |
606268637039268714 |
|
||||||||||
14:31:07 |
GMT |
1074 |
1.65 |
GBP |
XLON |
606268637039268715 |
|
||||||||||
14:40:36 |
GMT |
1063 |
1.65 |
GBP |
XLON |
606268637039716483 |
|
||||||||||
14:40:36 |
GMT |
338 |
1.65 |
GBP |
XLON |
606268637039716484 |
|
||||||||||
14:40:36 |
GMT |
5 |
1.65 |
GBP |
XLON |
606268637039716485 |
|
||||||||||
14:40:36 |
GMT |
1372 |
1.65 |
GBP |
XLON |
606268637039716486 |
|
||||||||||
14:40:46 |
GMT |
241 |
1.65 |
GBP |
XLON |
606268637039724327 |
|
||||||||||
14:42:16 |
GMT |
131 |
1.65 |
GBP |
XLON |
606268637039789700 |
|
||||||||||
14:42:16 |
GMT |
503 |
1.65 |
GBP |
XLON |
606268637039789703 |
|
||||||||||
14:42:16 |
GMT |
7639 |
1.65 |
GBP |
XLON |
606268637039789704 |
|
||||||||||
14:42:16 |
GMT |
1820 |
1.65 |
GBP |
XLON |
592194886605396330 |
|
||||||||||
14:42:16 |
GMT |
948 |
1.65 |
GBP |
XLON |
606268637039789709 |
|
||||||||||
14:49:47 |
GMT |
1367 |
1.65 |
GBP |
XLON |
606268637040135497 |
|
||||||||||
14:52:35 |
GMT |
4 |
1.65 |
GBP |
XLON |
592194886605879344 |
|
||||||||||
14:52:35 |
GMT |
82 |
1.65 |
GBP |
XLON |
592194886605879347 |
|
||||||||||
14:52:35 |
GMT |
1848 |
1.65 |
GBP |
XLON |
592194886605879348 |
|
||||||||||
14:52:35 |
GMT |
587 |
1.65 |
GBP |
XLON |
606268637040251966 |
|
||||||||||
14:52:48 |
GMT |
772 |
1.65 |
GBP |
XLON |
606268637040262529 |
|
||||||||||
14:52:48 |
GMT |
7031 |
1.65 |
GBP |
XLON |
606268637040262530 |
|
||||||||||
14:52:48 |
GMT |
1438 |
1.65 |
GBP |
XLON |
606268637040262528 |
|
||||||||||
14:52:49 |
GMT |
1324 |
1.65 |
GBP |
XLON |
606268637040263214 |
|
||||||||||
15:02:18 |
GMT |
902 |
1.65 |
GBP |
XLON |
606268637040695643 |
|
||||||||||
15:02:18 |
GMT |
786 |
1.65 |
GBP |
XLON |
592194886606347485 |
|
||||||||||
15:02:20 |
GMT |
1746 |
1.65 |
GBP |
XLON |
606268637040696786 |
|
||||||||||
15:04:02 |
GMT |
390 |
1.65 |
GBP |
XLON |
606268637040767411 |
|
||||||||||
15:05:40 |
GMT |
1018 |
1.65 |
GBP |
XLON |
592194886606491894 |
|
||||||||||
15:05:40 |
GMT |
908 |
1.65 |
GBP |
XLON |
592194886606491892 |
|
||||||||||
15:06:20 |
GMT |
1905 |
1.65 |
GBP |
XLON |
592194886606522894 |
|
||||||||||
15:06:20 |
GMT |
6527 |
1.65 |
GBP |
XLON |
606268637040862895 |
|
||||||||||
15:06:20 |
GMT |
238 |
1.65 |
GBP |
XLON |
606268637040862900 |
|
||||||||||
15:14:05 |
GMT |
216 |
1.66 |
GBP |
XLON |
592194886606882692 |
|
||||||||||
15:14:05 |
GMT |
1695 |
1.66 |
GBP |
XLON |
592194886606882694 |
|
||||||||||
15:15:39 |
GMT |
679 |
1.66 |
GBP |
XLON |
606268637041285467 |
|
||||||||||
15:15:39 |
GMT |
2 |
1.66 |
GBP |
XLON |
592194886606966913 |
|
||||||||||
15:16:11 |
GMT |
2100 |
1.66 |
GBP |
XLON |
606268637041315069 |
|
||||||||||
15:16:11 |
GMT |
2600 |
1.66 |
GBP |
XLON |
606268637041315068 |
|
||||||||||
15:16:11 |
GMT |
3260 |
1.66 |
GBP |
XLON |
592194886606997718 |
|
||||||||||
15:17:20 |
GMT |
309 |
1.65 |
GBP |
XLON |
606268637041372094 |
|
||||||||||
15:17:20 |
GMT |
1902 |
1.65 |
GBP |
XLON |
606268637041372092 |
|
||||||||||
15:24:05 |
GMT |
1760 |
1.65 |
GBP |
XLON |
592194886607340631 |
|
||||||||||
15:24:30 |
GMT |
1763 |
1.65 |
GBP |
XLON |
592194886607359606 |
|
||||||||||
15:24:30 |
GMT |
2234 |
1.65 |
GBP |
XLON |
606268637041660386 |
|
||||||||||
15:26:37 |
GMT |
568 |
1.65 |
GBP |
XLON |
606268637041754569 |
|
||||||||||
15:26:37 |
GMT |
1675 |
1.65 |
GBP |
XLON |
606268637041754571 |
|
||||||||||
15:34:55 |
GMT |
1852 |
1.65 |
GBP |
XLON |
592194886607848630 |
|
||||||||||
15:34:55 |
GMT |
1857 |
1.65 |
GBP |
XLON |
592194886607848628 |
|
||||||||||
15:34:55 |
GMT |
1875 |
1.65 |
GBP |
XLON |
592194886607848629 |
|
||||||||||
15:34:55 |
GMT |
2209 |
1.65 |
GBP |
XLON |
606268637042129309 |
|
||||||||||
15:35:02 |
GMT |
1262 |
1.65 |
GBP |
XLON |
606268637042135337 |
|
||||||||||
15:35:02 |
GMT |
124 |
1.65 |
GBP |
XLON |
592194886607855062 |
|
||||||||||
15:35:02 |
GMT |
471 |
1.65 |
GBP |
XLON |
592194886607855063 |
|
||||||||||
15:35:02 |
GMT |
15 |
1.65 |
GBP |
XLON |
592194886607855061 |
|
||||||||||
15:44:22 |
GMT |
602 |
1.65 |
GBP |
XLON |
592194886608312543 |
|
||||||||||
15:44:22 |
GMT |
527 |
1.65 |
GBP |
XLON |
592194886608312544 |
|
||||||||||
15:44:22 |
GMT |
496 |
1.65 |
GBP |
XLON |
592194886608312541 |
|
||||||||||
15:44:22 |
GMT |
146 |
1.65 |
GBP |
XLON |
592194886608312542 |
|
||||||||||
15:46:34 |
GMT |
1617 |
1.65 |
GBP |
XLON |
606268637042676941 |
|
||||||||||
15:46:34 |
GMT |
311 |
1.65 |
GBP |
XLON |
606268637042676943 |
|
||||||||||
15:50:38 |
GMT |
1842 |
1.65 |
GBP |
XLON |
592194886608614495 |
|
||||||||||
15:52:23 |
GMT |
1685 |
1.65 |
GBP |
XLON |
606268637042959898 |
|
||||||||||
15:54:16 |
GMT |
725 |
1.65 |
GBP |
XLON |
606268637043051553 |
|
||||||||||
15:54:16 |
GMT |
754 |
1.65 |
GBP |
XLON |
606268637043051554 |
|
||||||||||
15:54:16 |
GMT |
262 |
1.65 |
GBP |
XLON |
606268637043051552 |
|
||||||||||
15:56:07 |
GMT |
564 |
1.65 |
GBP |
XLON |
606268637043141048 |
|
||||||||||
15:56:07 |
GMT |
714 |
1.65 |
GBP |
XLON |
606268637043141046 |
|
||||||||||
15:56:07 |
GMT |
614 |
1.65 |
GBP |
XLON |
606268637043141047 |
|
||||||||||
15:57:40 |
GMT |
274 |
1.65 |
GBP |
XLON |
606268637043216179 |
|
||||||||||
15:57:40 |
GMT |
1364 |
1.65 |
GBP |
XLON |
606268637043216178 |
|
||||||||||
15:59:26 |
GMT |
1338 |
1.65 |
GBP |
XLON |
606268637043302500 |
|
||||||||||
15:59:26 |
GMT |
507 |
1.65 |
GBP |
XLON |
606268637043302499 |
|
||||||||||
16:01:06 |
GMT |
1911 |
1.65 |
GBP |
XLON |
592194886609165870 |
|
||||||||||
16:01:46 |
GMT |
1757 |
1.65 |
GBP |
XLON |
592194886609200880 |
|
||||||||||
16:01:46 |
GMT |
1762 |
1.65 |
GBP |
XLON |
592194886609200881 |
|
||||||||||
16:01:46 |
GMT |
1828 |
1.65 |
GBP |
XLON |
606268637043434796 |
|
||||||||||
16:01:46 |
GMT |
3310 |
1.65 |
GBP |
XLON |
606268637043434795 |
|
||||||||||
16:07:12 |
GMT |
1299 |
1.65 |
GBP |
XLON |
592194886609489494 |
|
||||||||||
16:07:12 |
GMT |
524 |
1.65 |
GBP |
XLON |
592194886609489496 |
|
||||||||||
16:07:12 |
GMT |
2235 |
1.65 |
GBP |
XLON |
592194886609489491 |
|
||||||||||
16:07:12 |
GMT |
1801 |
1.65 |
GBP |
XLON |
592194886609489492 |
|
||||||||||
16:12:03 |
GMT |
5617 |
1.64 |
GBP |
XLON |
592194886609771397 |
|
||||||||||
16:12:03 |
GMT |
1483 |
1.64 |
GBP |
XLON |
592194886609771398 |
|
||||||||||
16:13:07 |
GMT |
540 |
1.64 |
GBP |
XLON |
606268637044039808 |
|
||||||||||
16:15:42 |
GMT |
551 |
1.65 |
GBP |
XLON |
606268637044182585 |
|
||||||||||
16:15:42 |
GMT |
1184 |
1.65 |
GBP |
XLON |
606268637044182586 |
|
||||||||||
16:18:20 |
GMT |
837 |
1.65 |
GBP |
XLON |
606268637044333612 |
|
||||||||||
16:18:20 |
GMT |
927 |
1.65 |
GBP |
XLON |
606268637044333618 |
|
||||||||||
16:19:12 |
GMT |
555 |
1.65 |
GBP |
XLON |
592194886610183713 |
|
||||||||||
16:19:12 |
GMT |
837 |
1.65 |
GBP |
XLON |
592194886610183714 |
|
||||||||||
16:19:12 |
GMT |
275 |
1.65 |
GBP |
XLON |
606268637044382843 |
|
||||||||||
16:19:19 |
GMT |
6044 |
1.64 |
GBP |
XLON |
606268637044391143 |
|
||||||||||
16:19:19 |
GMT |
1949 |
1.64 |
GBP |
XLON |
606268637044391150 |
|
||||||||||
16:23:26 |
GMT |
1623 |
1.65 |
GBP |
XLON |
606268637044649981 |
|
||||||||||
16:23:26 |
GMT |
102 |
1.65 |
GBP |
XLON |
606268637044649994 |
|
||||||||||
16:24:38 |
GMT |
1303 |
1.65 |
GBP |
XLON |
592194886610529687 |
|
||||||||||
16:24:38 |
GMT |
422 |
1.65 |
GBP |
XLON |
592194886610529688 |
|
||||||||||
16:25:29 |
GMT |
7526 |
1.65 |
GBP |
XLON |
606268637044761229 |
|
||||||||||
16:25:29 |
GMT |
1536 |
1.65 |
GBP |
XLON |
606268637044761234 |
|
||||||||||
16:25:32 |
GMT |
260 |
1.65 |
GBP |
XLON |
606268637044763439 |
|
||||||||||
16:26:33 |
GMT |
2197 |
1.64 |
GBP |
XLON |
592194886610626142 |
|
||||||||||
16:27:31 |
GMT |
3938 |
1.64 |
GBP |
XLON |
592194886610665007 |
|
||||||||||
|
|
||||||||||||||||
|
|
||||||||||||||||
Ends |
|
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||
For further information please contact: |
|
||||||||||||||||
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com |
|
||||||||||||||||
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com |
|
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||
About Serco |
|
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||||
Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com . |
|
||||||||||||||||
|
|||||||||||||||||
|
|||||||||||||||||
|
|||||||||||||||||
|