Transaction in Own Shares

RNS Number : 8114W
Serco Group PLC
20 April 2023
 

Serco Group plc  

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the 'Company') announces the purchase of 1,388,964 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 19 April 2023 .

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 28 February 2023 (the 'Programme'), the Company has purchased a total of 39,043,332 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 94,550,036 Ordinary Shares in treasury and has 1,123,458,752 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,123,458,752 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

 

Date of purchases:

19 April 2023

 

Investment firm:

J.P. Morgan Securities plc

 

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

1,003,045

153.4356

153.2000

153.5000

BATS Europe

385,919

153.4782

152.9000

153.5000

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Apr-2023 08:00:21

942

152.9000

BATE

40022400200000109-300006XS20230419

19-Apr-2023 08:01:16

2224

153.4000

XLON

07002070000001598-E0ED8fWqGaKf20230419

19-Apr-2023 08:01:16

159

153.2000

XLON

05002050000001404-E0ED8fWqGaLd20230419

19-Apr-2023 08:01:16

1863

153.2000

XLON

05002050000001404-E0ED8fWqGaLh20230419

19-Apr-2023 08:32:24

2039

153.5000

BATE

40022400200017836-300009CR20230419

19-Apr-2023 08:32:24

185

153.5000

BATE

40022400200017836-D300009CQ20230419

19-Apr-2023 08:32:24

1671

153.5000

BATE

40022400200011004-300009CN20230419

19-Apr-2023 08:32:24

351

153.5000

BATE

40022400200011004-300009CO20230419

19-Apr-2023 08:32:24

2106

153.5000

XLON

05002050000019406-E0ED8fWqHN5V20230419

19-Apr-2023 08:32:24

5441

153.5000

XLON

05002050000011476-E0ED8fWqHN5N20230419

19-Apr-2023 08:32:24

5485

153.5000

BATE

24022240200010753-300009CP20230419

19-Apr-2023 08:32:24

2023

153.5000

BATE

40022400200011003-300009CM20230419

19-Apr-2023 08:32:24

2317

153.5000

XLON

07002070000019431-E0ED8fWqHN5T20230419

19-Apr-2023 08:32:25

2190

153.4000

XLON

07002070000020513-E0ED8fWqHN8S20230419

19-Apr-2023 08:35:09

1688

153.3000

BATE

24022240200018275-300009KN20230419

19-Apr-2023 08:35:09

3417

153.3000

XLON

07002070000020551-E0ED8fWqHQpn20230419

19-Apr-2023 08:35:09

1377

153.3000

XLON

07002070000020551-E0ED8fWqHQrT20230419

19-Apr-2023 08:35:09

334

153.3000

BATE

24022240200018275-300009KO20230419

19-Apr-2023 08:35:10

3033

153.3000

BATE

40022400200019423-300009LQ20230419

19-Apr-2023 08:37:09

2380

153.3000

XLON

05002050000022248-E0ED8fWqHU9x20230419

19-Apr-2023 08:37:09

2022

153.3000

BATE

40022400200019625-300009Q820230419

19-Apr-2023 08:38:05

2344

153.3000

XLON

07002070000023121-E0ED8fWqHVUK20230419

19-Apr-2023 08:38:05

1499

153.3000

XLON

07002070000023121-E0ED8fWqHVUH20230419

19-Apr-2023 08:39:16

2629

153.3000

BATE

24022240200021433-300009VY20230419

19-Apr-2023 08:39:16

871

153.3000

XLON

07002070000023460-E0ED8fWqHWiM20230419

19-Apr-2023 08:40:26

2613

153.3000

BATE

24022240200022667-300009YM20230419

19-Apr-2023 08:40:26

3136

153.3000

XLON

07002070000023460-E0ED8fWqHXop20230419

19-Apr-2023 08:40:29

1373

153.3000

XLON

07002070000024266-E0ED8fWqHXtO20230419

19-Apr-2023 08:40:37

7

153.3000

XLON

07002070000024266-E0ED8fWqHXzz20230419

19-Apr-2023 08:45:14

1478

153.4000

XLON

05002050000026026-E0ED8fWqHcVL20230419

19-Apr-2023 08:45:14

1369

153.4000

XLON

05002050000026026-E0ED8fWqHcVN20230419

19-Apr-2023 08:45:16

34

153.5000

XLON

05002050000026042-E0ED8fWqHcXZ20230419

19-Apr-2023 08:45:18

2509

153.5000

XLON

05002050000026054-E0ED8fWqHcdU20230419

19-Apr-2023 08:45:21

2426

153.5000

BATE

40022400200024518-30000A9W20230419

19-Apr-2023 08:45:21

1641

153.5000

XLON

07002070000025989-E0ED8fWqHci320230419

19-Apr-2023 08:45:21

1096

153.5000

XLON

07002070000025989-E0ED8fWqHci520230419

19-Apr-2023 09:12:37

24

153.5000

XLON

05002050000033601-E0ED8fWqI4I720230419

19-Apr-2023 09:12:37

2798

153.5000

XLON

07002070000032947-E0ED8fWqI4I520230419

19-Apr-2023 09:12:37

590

153.5000

BATE

24022240200027470-30000C3120230419

19-Apr-2023 09:12:37

1035

153.5000

XLON

07002070000034851-E0ED8fWqI4IM20230419

19-Apr-2023 09:12:37

638

153.5000

XLON

07002070000033726-E0ED8fWqI4I920230419

19-Apr-2023 09:12:37

2058

153.5000

BATE

24022240200027470-30000C3020230419

19-Apr-2023 09:12:37

1155

153.5000

XLON

05002050000034817-E0ED8fWqI4II20230419

19-Apr-2023 09:12:37

1311

153.5000

BATE

40022400200025496-30000C2Z20230419

19-Apr-2023 09:12:37

636

153.5000

XLON

07002070000033726-E0ED8fWqI4IB20230419

19-Apr-2023 09:12:37

711

153.5000

BATE

40022400200025496-30000C2Y20230419

19-Apr-2023 09:12:37

886

153.5000

BATE

24022240200027470-30000C3220230419

19-Apr-2023 09:12:37

1759

153.5000

XLON

05002050000034817-E0ED8fWqI4ID20230419

19-Apr-2023 09:12:37

2426

153.5000

BATE

40022400200027417-30000C3320230419

19-Apr-2023 09:12:38

2022

153.5000

BATE

24022240200038924-30000C3C20230419

19-Apr-2023 09:13:01

3191

153.5000

XLON

05002050000035552-E0ED8fWqI4v420230419

19-Apr-2023 09:13:01

38

153.5000

XLON

05002050000035552-E0ED8fWqI4v120230419

19-Apr-2023 09:13:19

3894

153.5000

XLON

05002050000035842-E0ED8fWqI5en20230419

19-Apr-2023 09:13:19

3478

153.5000

XLON

05002050000035842-E0ED8fWqI5el20230419

19-Apr-2023 09:13:20

23

153.5000

XLON

07002070000035637-E0ED8fWqI5hG20230419

19-Apr-2023 09:13:22

1622

153.5000

XLON

05002050000035875-E0ED8fWqI5jI20230419

19-Apr-2023 09:13:22

26

153.5000

BATE

40022400200038700-30000C6Y20230419

19-Apr-2023 09:13:23

5982

153.5000

XLON

05002050000035879-E0ED8fWqI5kA20230419

19-Apr-2023 09:13:26

17

153.5000

BATE

40022400200038725-30000C7120230419

19-Apr-2023 09:13:27

12

153.5000

BATE

24022240200039433-30000C7320230419

19-Apr-2023 09:13:28

804

153.5000

BATE

24022240200039435-30000C7920230419

19-Apr-2023 09:13:28

12

153.5000

BATE

24022240200039435-30000C7820230419

19-Apr-2023 09:13:33

471

153.5000

BATE

24022240200039483-30000C7I20230419

19-Apr-2023 09:13:46

122

153.5000

BATE

24022240200039606-30000C8320230419

19-Apr-2023 11:29:44

637

153.5000

BATE

24022240200053527-30000LZG20230419

19-Apr-2023 11:29:44

863

153.5000

BATE

24022240200053527-30000LZH20230419

19-Apr-2023 11:29:44

839

153.5000

BATE

24022240200053527-30000LZI20230419

19-Apr-2023 11:31:10

5672

153.5000

XLON

05002050000077881-E0ED8fWqJt0420230419

19-Apr-2023 11:31:10

2225

153.5000

XLON

05002050000045933-E0ED8fWqJszo20230419

19-Apr-2023 11:31:10

2224

153.5000

BATE

24022240200061497-30000M2Y20230419

19-Apr-2023 11:31:10

2224

153.5000

BATE

24022240200123379-30000M2Z20230419

19-Apr-2023 11:31:10

1583

153.5000

XLON

05002050000045933-E0ED8fWqJszl20230419

19-Apr-2023 11:31:10

3501

153.5000

BATE

24022240200053527-30000M2X20230419

19-Apr-2023 11:31:10

9

153.5000

XLON

07002070000046342-E0ED8fWqJszq20230419

19-Apr-2023 11:31:10

3470

153.5000

XLON

05002050000046430-E0ED8fWqJszs20230419

19-Apr-2023 11:31:10

1041

153.5000

XLON

07002070000046356-E0ED8fWqJszu20230419

19-Apr-2023 11:31:11

1002

153.5000

BATE

24022240200124236-30000M3120230419

19-Apr-2023 11:31:11

1324

153.5000

BATE

24022240200124236-30000M3220230419

19-Apr-2023 11:31:11

649

153.5000

BATE

24022240200124236-30000M3320230419

19-Apr-2023 11:31:11

6833

153.4000

XLON

07002070000077812-E0ED8fWqJt2W20230419

19-Apr-2023 11:31:12

1627

153.3000

BATE

40022400200122766-30000M3820230419

19-Apr-2023 11:31:12

866

153.3000

XLON

05002050000078213-E0ED8fWqJt3420230419

19-Apr-2023 11:31:12

4991

153.3000

XLON

05002050000078213-E0ED8fWqJt3620230419

19-Apr-2023 11:36:16

247

153.3000

XLON

07002070000077813-E0ED8fWqJwLi20230419

19-Apr-2023 11:36:16

2629

153.3000

BATE

24022240200124262-30000MCO20230419

19-Apr-2023 11:36:16

6586

153.3000

XLON

07002070000077813-E0ED8fWqJwLk20230419

19-Apr-2023 11:36:17

682

153.3000

XLON

07002070000079037-E0ED8fWqJwMd20230419

19-Apr-2023 11:36:17

1043

153.3000

BATE

40022400200125527-30000MCP20230419

19-Apr-2023 11:36:17

679

153.3000

BATE

40022400200125527-30000MCQ20230419

19-Apr-2023 11:36:17

479

153.3000

XLON

07002070000079037-E0ED8fWqJwMf20230419

19-Apr-2023 11:36:18

2831

153.3000

BATE

24022240200126970-30000MCR20230419

19-Apr-2023 11:37:00

2022

153.3000

BATE

40022400200125543-30000MEI20230419

19-Apr-2023 11:37:07

250

153.3000

XLON

05002050000079484-E0ED8fWqJwoo20230419

19-Apr-2023 11:39:45

699

153.3000

BATE

24022240200127325-30000ML420230419

19-Apr-2023 11:51:37

733

153.3000

XLON

05002050000079484-E0ED8fWqK5iK20230419

19-Apr-2023 11:51:46

10

153.3000

XLON

05002050000079484-E0ED8fWqK5m620230419

19-Apr-2023 11:51:46

104

153.3000

XLON

05002050000079484-E0ED8fWqK5m220230419

19-Apr-2023 11:51:46

2

153.3000

XLON

05002050000079484-E0ED8fWqK5m420230419

19-Apr-2023 11:51:46

20

153.3000

BATE

24022240200127325-30000NDG20230419

19-Apr-2023 11:52:39

1996

153.3000

XLON

05002050000079484-E0ED8fWqK6MS20230419

19-Apr-2023 11:53:36

3673

153.3000

XLON

05002050000079484-E0ED8fWqK6tS20230419

19-Apr-2023 11:53:36

1034

153.3000

BATE

24022240200127325-30000NHF20230419

19-Apr-2023 11:53:36

1326

153.2000

BATE

24022240200136492-30000NHH20230419

19-Apr-2023 11:53:36

2048

153.3000

XLON

07002070000082691-E0ED8fWqK6ta20230419

19-Apr-2023 11:53:36

876

153.3000

BATE

24022240200127325-30000NHE20230419

19-Apr-2023 11:53:36

4881

153.2000

XLON

05002050000078215-E0ED8fWqK6u120230419

19-Apr-2023 11:53:36

894

153.2000

BATE

24022240200136492-30000NHG20230419

19-Apr-2023 11:53:40

541

153.4000

XLON

05002050000083320-E0ED8fWqK6z120230419

19-Apr-2023 11:53:40

1814

153.4000

XLON

05002050000083320-E0ED8fWqK6zB20230419

19-Apr-2023 11:53:40

5860

153.4000

XLON

05002050000083320-E0ED8fWqK6z320230419

19-Apr-2023 11:53:40

4950

153.4000

XLON

05002050000083320-E0ED8fWqK6z520230419

19-Apr-2023 11:53:40

365

153.4000

XLON

05002050000083320-E0ED8fWqK6z920230419

19-Apr-2023 11:53:40

102

153.4000

XLON

05002050000083320-E0ED8fWqK6z720230419

19-Apr-2023 11:53:41

820

153.4000

XLON

05002050000083325-E0ED8fWqK70B20230419

19-Apr-2023 11:53:41

3500

153.4000

XLON

05002050000083325-E0ED8fWqK70820230419

19-Apr-2023 11:53:41

812

153.4000

XLON

05002050000083325-E0ED8fWqK70D20230419

19-Apr-2023 11:53:42

50

153.4000

XLON

07002070000082902-E0ED8fWqK71120230419

19-Apr-2023 11:53:43

58

153.4000

XLON

05002050000083336-E0ED8fWqK71t20230419

19-Apr-2023 11:53:43

549

153.4000

XLON

05002050000083336-E0ED8fWqK71v20230419

19-Apr-2023 11:53:44

33

153.4000

XLON

07002070000082905-E0ED8fWqK72F20230419

19-Apr-2023 11:53:44

10

153.4000

XLON

07002070000082905-E0ED8fWqK72H20230419

19-Apr-2023 11:53:45

19

153.4000

XLON

05002050000083340-E0ED8fWqK73620230419

19-Apr-2023 11:53:45

282

153.4000

XLON

05002050000083340-E0ED8fWqK73820230419

19-Apr-2023 11:53:46

10

153.4000

XLON

07002070000082913-E0ED8fWqK73Z20230419

19-Apr-2023 11:53:47

11

153.4000

XLON

05002050000083347-E0ED8fWqK73r20230419

19-Apr-2023 11:53:48

13

153.4000

XLON

07002070000082920-E0ED8fWqK74h20230419

19-Apr-2023 11:53:49

6

153.4000

XLON

07002070000082929-E0ED8fWqK74y20230419

19-Apr-2023 11:53:49

549

153.4000

XLON

07002070000082929-E0ED8fWqK75020230419

19-Apr-2023 11:53:50

156

153.4000

XLON

05002050000083359-E0ED8fWqK75J20230419

19-Apr-2023 11:53:51

4000

153.4000

XLON

07002070000082940-E0ED8fWqK75l20230419

19-Apr-2023 11:53:51

3185

153.4000

XLON

07002070000082940-E0ED8fWqK75n20230419

19-Apr-2023 11:53:52

2927

153.4000

XLON

07002070000082943-E0ED8fWqK76V20230419

19-Apr-2023 11:53:52

3231

153.4000

XLON

07002070000082943-E0ED8fWqK76X20230419

19-Apr-2023 11:53:53

447

153.4000

XLON

05002050000083379-E0ED8fWqK77D20230419

19-Apr-2023 11:53:53

4328

153.4000

XLON

05002050000083379-E0ED8fWqK77B20230419

19-Apr-2023 11:53:53

799

153.4000

XLON

05002050000083379-E0ED8fWqK77620230419

19-Apr-2023 11:53:53

71

153.4000

XLON

05002050000083379-E0ED8fWqK77320230419

19-Apr-2023 11:59:21

6108

153.4000

XLON

07002070000082949-E0ED8fWqKBVa20230419

19-Apr-2023 11:59:21

490

153.4000

BATE

40022400200134878-30000NYA20230419

19-Apr-2023 12:05:14

1553

153.4000

XLON

05002050000084612-E0ED8fWqKGX420230419

19-Apr-2023 12:06:29

910

153.4000

XLON

05002050000084612-E0ED8fWqKHJA20230419

19-Apr-2023 12:18:06

1416

153.4000

XLON

05002050000084612-E0ED8fWqKNMg20230419

19-Apr-2023 12:18:06

1416

153.4000

BATE

40022400200134878-30000P1920230419

19-Apr-2023 12:18:07

318

153.4000

BATE

40022400200134878-30000P1A20230419

19-Apr-2023 12:20:21

1333

153.5000

XLON

07002070000089026-E0ED8fWqKOlp20230419

19-Apr-2023 12:20:21

287

153.5000

XLON

07002070000089026-E0ED8fWqKOll20230419

19-Apr-2023 12:20:21

188

153.5000

XLON

07002070000089026-E0ED8fWqKOln20230419

19-Apr-2023 12:20:21

581

153.5000

XLON

07002070000089026-E0ED8fWqKOlf20230419

19-Apr-2023 12:20:21

264

153.5000

XLON

07002070000089026-E0ED8fWqKOlh20230419

19-Apr-2023 12:20:21

45

153.5000

XLON

07002070000089026-E0ED8fWqKOlj20230419

19-Apr-2023 12:20:21

752

153.4000

XLON

05002050000084612-E0ED8fWqKOmP20230419

19-Apr-2023 12:20:21

1000

153.5000

XLON

07002070000089026-E0ED8fWqKOlr20230419

19-Apr-2023 12:25:17

1524

153.5000

XLON

05002050000089478-E0ED8fWqKS3520230419

19-Apr-2023 12:28:10

1621

153.5000

XLON

05002050000089478-E0ED8fWqKUHX20230419

19-Apr-2023 12:28:17

1548

153.5000

BATE

24022240200154769-30000PND20230419

19-Apr-2023 12:35:08

2551

153.5000

BATE

24022240200153045-30000Q8820230419

19-Apr-2023 12:35:08

7818

153.5000

BATE

24022240200154014-30000Q8920230419

19-Apr-2023 12:35:08

327

153.5000

XLON

05002050000089478-E0ED8fWqKZ0s20230419

19-Apr-2023 12:35:08

2023

153.5000

BATE

24022240200157206-30000Q8B20230419

19-Apr-2023 12:35:13

1381

153.5000

XLON

05002050000089478-E0ED8fWqKZ7420230419

19-Apr-2023 12:35:13

1492

153.5000

XLON

05002050000089690-E0ED8fWqKZ7820230419

19-Apr-2023 12:35:14

464

153.5000

XLON

05002050000089690-E0ED8fWqKZ7g20230419

19-Apr-2023 12:35:14

15271

153.5000

XLON

05002050000092006-E0ED8fWqKZ7m20230419

19-Apr-2023 12:35:14

777

153.5000

XLON

05002050000090588-E0ED8fWqKZ7k20230419

19-Apr-2023 12:35:14

4568

153.5000

XLON

07002070000092715-E0ED8fWqKZ7q20230419

19-Apr-2023 12:35:14

2426

153.5000

BATE

40022400200157627-30000Q8U20230419

19-Apr-2023 12:35:15

2629

153.5000

BATE

24022240200159676-30000Q8V20230419

19-Apr-2023 12:35:17

2100

153.5000

XLON

07002070000092935-E0ED8fWqKZBT20230419

19-Apr-2023 12:35:17

459

153.5000

XLON

07002070000092935-E0ED8fWqKZBV20230419

19-Apr-2023 12:35:25

2961

153.5000

XLON

07002070000092954-E0ED8fWqKZJ220230419

19-Apr-2023 12:35:26

2022

153.5000

BATE

40022400200157787-30000Q9620230419

19-Apr-2023 12:35:28

2500

153.5000

XLON

07002070000092954-E0ED8fWqKZK520230419

19-Apr-2023 12:35:30

9

153.5000

XLON

07002070000092954-E0ED8fWqKZLG20230419

19-Apr-2023 12:35:36

6818

153.5000

XLON

05002050000093472-E0ED8fWqKZN820230419

19-Apr-2023 12:36:00

828

153.4000

XLON

05002050000093431-E0ED8fWqKZbw20230419

19-Apr-2023 13:01:59

840

153.5000

XLON

05002050000096892-E0ED8fWqKpfe20230419

19-Apr-2023 13:23:14

756

153.5000

BATE

24022240200183170-30000TBC20230419

19-Apr-2023 13:27:54

744

153.5000

BATE

24022240200183170-30000TOV20230419

19-Apr-2023 13:30:42

910

153.5000

BATE

24022240200183170-30000U0120230419

19-Apr-2023 13:32:06

155

153.5000

BATE

24022240200183770-30000U5620230419

19-Apr-2023 13:32:06

758

153.5000

BATE

24022240200183170-30000U5520230419

19-Apr-2023 13:35:22

754

153.5000

BATE

24022240200183770-30000UED20230419

19-Apr-2023 13:37:14

857

153.5000

BATE

24022240200183770-30000UIR20230419

19-Apr-2023 13:42:22

249

153.5000

BATE

40022400200183036-30000V0N20230419

19-Apr-2023 13:42:22

660

153.5000

BATE

24022240200183770-30000V0M20230419

19-Apr-2023 13:44:36

641

153.5000

BATE

40022400200183036-30000VAC20230419

19-Apr-2023 13:44:36

381

153.5000

BATE

40022400200185710-30000VAF20230419

19-Apr-2023 13:44:36

1081

153.5000

BATE

40022400200185710-30000VAD20230419

19-Apr-2023 13:44:36

4000

153.5000

XLON

05002050000104256-E0ED8fWqLFwX20230419

19-Apr-2023 13:44:36

4654

153.5000

XLON

07002070000102604-E0ED8fWqLFwN20230419

19-Apr-2023 13:44:36

373

153.5000

XLON

05002050000104401-E0ED8fWqLFwb20230419

19-Apr-2023 13:44:36

10

153.5000

BATE

40022400200185710-30000VAE20230419

19-Apr-2023 13:44:36

3955

153.5000

XLON

07002070000102604-E0ED8fWqLFwT20230419

19-Apr-2023 13:44:37

3500

153.5000

XLON

05002050000111220-E0ED8fWqLFxy20230419

19-Apr-2023 13:44:37

1483

153.5000

XLON

05002050000111220-E0ED8fWqLFxw20230419

19-Apr-2023 13:44:37

2891

153.5000

XLON

05002050000111221-E0ED8fWqLFyQ20230419

19-Apr-2023 13:44:37

820

153.5000

XLON

05002050000111220-E0ED8fWqLFy020230419

19-Apr-2023 13:44:38

267

153.5000

XLON

07002070000110867-E0ED8fWqLFzy20230419

19-Apr-2023 13:44:39

466

153.5000

XLON

05002050000111228-E0ED8fWqLG0U20230419

19-Apr-2023 13:44:50

2224

153.5000

BATE

40022400200198903-30000VAX20230419

19-Apr-2023 13:50:18

827

153.5000

BATE

24022240200201640-30000VXX20230419

19-Apr-2023 13:52:38

899

153.5000

BATE

24022240200201640-30000W4E20230419

19-Apr-2023 13:54:23

3500

153.5000

XLON

05002050000111289-E0ED8fWqLMsX20230419

19-Apr-2023 13:54:23

700

153.5000

BATE

24022240200201640-30000W8N20230419

19-Apr-2023 13:54:23

8826

153.5000

BATE

40022400200204356-30000W8Q20230419

19-Apr-2023 13:54:23

1851

153.5000

BATE

24022240200206200-30000W8O20230419

19-Apr-2023 13:54:23

1955

153.5000

XLON

05002050000111289-E0ED8fWqLMsZ20230419

19-Apr-2023 13:54:24

497

153.5000

BATE

24022240200206860-30000W8T20230419

19-Apr-2023 13:54:24

556

153.5000

BATE

24022240200206860-30000W8S20230419

19-Apr-2023 13:54:24

1129

153.5000

BATE

24022240200206860-30000W8R20230419

19-Apr-2023 13:54:24

558

153.5000

XLON

07002070000113589-E0ED8fWqLMtg20230419

19-Apr-2023 13:54:29

967

153.5000

BATE

24022240200206897-30000W9520230419

19-Apr-2023 13:54:30

16

153.5000

BATE

40022400200204672-30000W9620230419

19-Apr-2023 13:54:35

551

153.5000

BATE

24022240200206920-30000W9A20230419

19-Apr-2023 13:54:40

1471

153.5000

BATE

24022240200206920-30000W9G20230419

19-Apr-2023 13:54:55

518

153.5000

BATE

40022400200204858-30000WAB20230419

19-Apr-2023 13:57:49

3500

153.5000

XLON

07002070000113882-E0ED8fWqLPgB20230419

19-Apr-2023 13:57:49

346

153.5000

XLON

07002070000113882-E0ED8fWqLPgF20230419

19-Apr-2023 13:57:49

4145

153.4000

XLON

07002070000110862-E0ED8fWqLPgk20230419

19-Apr-2023 13:57:49

1289

153.5000

XLON

07002070000113882-E0ED8fWqLPgD20230419

19-Apr-2023 13:57:49

2022

153.5000

BATE

24022240200207420-30000WK820230419

19-Apr-2023 13:57:50

985

153.5000

BATE

24022240200208921-30000WK920230419

19-Apr-2023 13:57:50

606

153.5000

BATE

24022240200208921-30000WKA20230419

19-Apr-2023 13:57:53

1756

153.5000

BATE

40022400200206597-30000WKL20230419

19-Apr-2023 13:57:53

670

153.5000

BATE

40022400200206597-30000WKM20230419

19-Apr-2023 13:57:54

2

153.5000

BATE

40022400200206613-30000WKN20230419

19-Apr-2023 13:57:54

2268

153.4000

XLON

05002050000114999-E0ED8fWqLPli20230419

19-Apr-2023 13:57:54

178

153.5000

XLON

05002050000115027-E0ED8fWqLPlG20230419

19-Apr-2023 13:57:54

994

153.5000

XLON

05002050000115027-E0ED8fWqLPlI20230419

19-Apr-2023 13:58:12

10380

153.5000

BATE

40022400200206802-D30000WLE20230419

19-Apr-2023 13:58:13

8897

153.5000

BATE

40022400200206811-D30000WLF20230419

19-Apr-2023 13:58:14

10380

153.5000

BATE

24022240200209150-D30000WLI20230419

19-Apr-2023 13:58:15

3957

153.5000

BATE

40022400200206822-D30000WLJ20230419

19-Apr-2023 13:58:15

1

153.5000

BATE

40022400200206822-30000WLK20230419

19-Apr-2023 13:58:19

9638

153.5000

BATE

24022240200209189-D30000WLX20230419

19-Apr-2023 13:58:20

10380

153.5000

BATE

40022400200206871-D30000WLZ20230419

19-Apr-2023 13:58:21

455

153.5000

BATE

24022240200209209-30000WM720230419

19-Apr-2023 13:58:21

477

153.5000

BATE

24022240200209209-30000WM820230419

19-Apr-2023 14:02:15

667

153.5000

XLON

05002050000115382-E0ED8fWqLTNL20230419

19-Apr-2023 14:04:32

1584

153.5000

BATE

24022240200212764-30000X6Z20230419

19-Apr-2023 14:22:44

312

153.5000

BATE

24022240200220958-30000YRG20230419

19-Apr-2023 14:51:12

95

153.5000

BATE

24022240200220958-300012OV20230419

19-Apr-2023 14:54:23

702

153.5000

BATE

24022240200220958-3000133O20230419

19-Apr-2023 14:54:26

2629

153.5000

BATE

24022240200225617-3000133T20230419

19-Apr-2023 14:54:26

9190

153.5000

XLON

05002050000117228-E0ED8fWqMJV220230419

19-Apr-2023 14:54:26

7414

153.5000

BATE

40022400200210076-3000133R20230419

19-Apr-2023 14:54:26

5477

153.5000

XLON

07002070000130560-E0ED8fWqMJV820230419

19-Apr-2023 14:54:26

1087

153.5000

BATE

40022400200219456-3000133S20230419

19-Apr-2023 14:54:26

21

153.5000

BATE

24022240200220958-3000133Q20230419

19-Apr-2023 14:54:26

22

153.5000

XLON

05002050000130933-E0ED8fWqMJVA20230419

19-Apr-2023 14:54:31

4625

153.5000

XLON

07002070000135226-E0ED8fWqMJcW20230419

19-Apr-2023 14:54:37

1309

153.5000

XLON

07002070000135226-E0ED8fWqMJkA20230419

19-Apr-2023 14:54:59

2426

153.5000

BATE

24022240200255061-3000135T20230419

19-Apr-2023 14:54:59

553

153.5000

XLON

07002070000135226-E0ED8fWqMK1120230419

19-Apr-2023 14:55:18

2525

153.5000

BATE

24022240200255257-3000137720230419

19-Apr-2023 14:55:18

508

153.5000

BATE

24022240200255257-3000137820230419

19-Apr-2023 14:55:19

409

153.5000

XLON

07002070000135363-E0ED8fWqMKQc20230419

19-Apr-2023 14:55:19

130

153.5000

XLON

07002070000135363-E0ED8fWqMKQa20230419

19-Apr-2023 14:55:24

1274

153.5000

BATE

40022400200252990-3000137G20230419

19-Apr-2023 14:56:59

3500

153.5000

XLON

07002070000135377-E0ED8fWqMMq620230419

19-Apr-2023 14:56:59

416

153.5000

XLON

05002050000135858-E0ED8fWqMMrm20230419

19-Apr-2023 14:56:59

3735

153.5000

XLON

07002070000135377-E0ED8fWqMMq920230419

19-Apr-2023 14:56:59

7076

153.4000

XLON

05002050000135410-E0ED8fWqMMqm20230419

19-Apr-2023 14:56:59

1759

153.5000

BATE

40022400200252990-300013DS20230419

19-Apr-2023 14:57:00

15

153.5000

XLON

05002050000135866-E0ED8fWqMMsc20230419

19-Apr-2023 14:57:00

549

153.5000

XLON

05002050000135866-E0ED8fWqMMse20230419

19-Apr-2023 14:57:03

3230

153.5000

XLON

05002050000135875-E0ED8fWqMMvS20230419

19-Apr-2023 14:57:18

710

153.5000

XLON

05002050000135875-E0ED8fWqMNGw20230419

19-Apr-2023 14:57:28

3655

153.5000

XLON

05002050000135875-E0ED8fWqMNSp20230419

19-Apr-2023 14:57:28

889

153.5000

XLON

05002050000135875-E0ED8fWqMNSr20230419

19-Apr-2023 14:58:04

857

153.5000

BATE

40022400200254947-300013J820230419

19-Apr-2023 14:58:04

608

153.5000

BATE

40022400200254948-300013J920230419

19-Apr-2023 15:02:49

565

153.5000

XLON

07002070000135995-E0ED8fWqMTJD20230419

19-Apr-2023 15:02:49

5472

153.5000

XLON

07002070000135995-E0ED8fWqMTJ820230419

19-Apr-2023 15:02:58

912

153.5000

XLON

07002070000135995-E0ED8fWqMTZJ20230419

19-Apr-2023 15:02:58

25

153.5000

BATE

24022240200258068-300014BQ20230419

19-Apr-2023 15:02:58

790

153.5000

BATE

40022400200254948-300014BP20230419

19-Apr-2023 15:04:08

802

153.5000

BATE

24022240200258068-300014I420230419

19-Apr-2023 15:06:24

2500

153.5000

XLON

07002070000137625-E0ED8fWqMXZI20230419

19-Apr-2023 15:06:24

100

153.5000

XLON

07002070000137625-E0ED8fWqMXZK20230419

19-Apr-2023 15:06:24

775

153.5000

BATE

24022240200258068-300014WQ20230419

19-Apr-2023 15:06:24

5886

153.5000

XLON

05002050000137052-E0ED8fWqMXXZ20230419

19-Apr-2023 15:06:24

1247

153.5000

BATE

24022240200263164-300014WR20230419

19-Apr-2023 15:06:24

1758

153.5000

XLON

07002070000135995-E0ED8fWqMXXR20230419

19-Apr-2023 15:06:25

51

153.5000

XLON

05002050000137749-E0ED8fWqMXaf20230419

19-Apr-2023 15:06:25

538

153.5000

BATE

40022400200262202-300014WV20230419

19-Apr-2023 15:06:25

2820

153.5000

XLON

05002050000137749-E0ED8fWqMXad20230419

19-Apr-2023 15:06:25

4506

153.5000

XLON

05002050000137749-E0ED8fWqMXah20230419

19-Apr-2023 15:07:26

4317

153.5000

XLON

05002050000137938-E0ED8fWqMYbB20230419

19-Apr-2023 15:07:26

2831

153.5000

BATE

40022400200263016-3000153S20230419

19-Apr-2023 15:07:33

2649

153.5000

XLON

05002050000137938-E0ED8fWqMYeW20230419

19-Apr-2023 15:08:05

2629

153.5000

BATE

40022400200263545-3000157N20230419

19-Apr-2023 15:08:05

6972

153.5000

XLON

07002070000137959-E0ED8fWqMZU120230419

19-Apr-2023 15:08:08

800

153.5000

BATE

24022240200266201-3000157V20230419

19-Apr-2023 15:08:08

795

153.5000

XLON

05002050000138096-E0ED8fWqMZX620230419

19-Apr-2023 15:08:09

930

153.5000

XLON

07002070000137972-E0ED8fWqMZXc20230419

19-Apr-2023 15:08:09

99

153.5000

BATE

24022240200266211-3000158120230419

19-Apr-2023 15:08:10

9638

153.5000

BATE

24022240200266222-D3000158920230419

19-Apr-2023 15:08:11

8138

153.5000

BATE

40022400200263623-D3000158C20230419

19-Apr-2023 15:08:11

10

153.5000

BATE

40022400200263623-3000158D20230419

19-Apr-2023 15:08:17

8897

153.5000

BATE

40022400200263702-D3000159620230419

19-Apr-2023 15:08:18

8897

153.5000

BATE

24022240200266321-D3000159A20230419

19-Apr-2023 15:08:19

8155

153.5000

BATE

24022240200266337-D3000159E20230419

19-Apr-2023 15:08:20

6578

153.5000

BATE

40022400200263739-D3000159M20230419

19-Apr-2023 15:08:20

42

153.5000

BATE

40022400200263739-3000159N20230419

19-Apr-2023 15:09:10

777

153.5000

XLON

07002070000138142-E0ED8fWqMagZ20230419

19-Apr-2023 15:09:10

7764

153.5000

XLON

07002070000138142-E0ED8fWqMagX20230419

19-Apr-2023 15:09:12

594

153.5000

XLON

05002050000138289-E0ED8fWqMalh20230419

19-Apr-2023 15:09:12

592

153.5000

BATE

24022240200267024-300015EX20230419

19-Apr-2023 15:09:17

2469

153.5000

XLON

05002050000138307-E0ED8fWqMarH20230419

19-Apr-2023 15:09:17

3596

153.5000

XLON

05002050000138307-E0ED8fWqMarJ20230419

19-Apr-2023 15:09:20

2115

153.5000

XLON

05002050000138316-E0ED8fWqMax220230419

19-Apr-2023 15:09:38

1032

153.5000

XLON

07002070000138238-E0ED8fWqMbQ620230419

19-Apr-2023 15:10:24

2224

153.5000

BATE

24022240200267926-300015N620230419

19-Apr-2023 15:10:24

3

153.5000

XLON

07002070000138382-E0ED8fWqMcNi20230419

19-Apr-2023 15:10:24

16979

153.5000

XLON

07002070000138382-E0ED8fWqMcNg20230419

19-Apr-2023 15:11:30

1848

153.5000

XLON

07002070000138382-E0ED8fWqMdZR20230419

19-Apr-2023 15:37:15

16885

153.5000

XLON

07002070000142284-E0ED8fWqN6Cz20230419

19-Apr-2023 15:37:20

3053

153.5000

XLON

05002050000148574-E0ED8fWqN6J020230419

19-Apr-2023 15:37:20

2822

153.5000

XLON

05002050000146594-E0ED8fWqN6Iu20230419

19-Apr-2023 15:37:20

2831

153.5000

BATE

24022240200268731-30001A3320230419

19-Apr-2023 15:37:20

2894

153.5000

XLON

05002050000148827-E0ED8fWqN6J220230419

19-Apr-2023 15:37:20

2960

153.5000

XLON

07002070000142284-E0ED8fWqN6Iq20230419

19-Apr-2023 15:37:20

2682

153.5000

XLON

07002070000142284-E0ED8fWqN6Io20230419

19-Apr-2023 15:37:20

1999

153.5000

XLON

07002070000142284-E0ED8fWqN6Ij20230419

19-Apr-2023 15:37:26

115

153.5000

XLON

05002050000149018-E0ED8fWqN6RT20230419

19-Apr-2023 15:37:26

1370

153.5000

XLON

05002050000149018-E0ED8fWqN6RX20230419

19-Apr-2023 15:37:26

1378

153.5000

BATE

24022240200287461-30001A3P20230419

19-Apr-2023 15:37:26

77

153.5000

XLON

05002050000149018-E0ED8fWqN6RV20230419

19-Apr-2023 15:37:26

1879

153.5000

XLON

05002050000149018-E0ED8fWqN6RZ20230419

19-Apr-2023 15:37:27

972

153.5000

XLON

05002050000149029-E0ED8fWqN6SA20230419

19-Apr-2023 15:37:27

2721

153.5000

XLON

05002050000149029-E0ED8fWqN6SC20230419

19-Apr-2023 15:37:28

1797

153.5000

XLON

07002070000149102-E0ED8fWqN6Sk20230419

19-Apr-2023 15:37:33

7000

153.5000

XLON

05002050000149047-E0ED8fWqN6bi20230419

19-Apr-2023 15:37:33

1569

153.5000

XLON

05002050000149047-E0ED8fWqN6bk20230419

19-Apr-2023 15:37:34

1851

153.5000

XLON

07002070000149138-E0ED8fWqN6d320230419

19-Apr-2023 15:39:11

2993

153.5000

XLON

07002070000149509-E0ED8fWqN8H820230419

19-Apr-2023 15:39:11

1240

153.5000

XLON

07002070000149729-E0ED8fWqN8Hn20230419

19-Apr-2023 15:39:11

1247

153.5000

BATE

24022240200288753-30001ABP20230419

19-Apr-2023 15:39:11

1913

153.5000

BATE

40022400200285404-30001ABO20230419

19-Apr-2023 15:39:11

5918

153.5000

XLON

07002070000149509-E0ED8fWqN8HA20230419

19-Apr-2023 15:39:11

456

153.5000

XLON

07002070000149509-E0ED8fWqN8HC20230419

19-Apr-2023 15:39:11

1120

153.5000

BATE

40022400200285404-30001ABN20230419

19-Apr-2023 15:39:11

428

153.5000

XLON

07002070000149729-E0ED8fWqN8Hp20230419

19-Apr-2023 15:39:11

4400

153.5000

XLON

07002070000149729-E0ED8fWqN8Hl20230419

19-Apr-2023 15:39:12

3170

153.5000

XLON

05002050000149652-E0ED8fWqN8JP20230419

19-Apr-2023 15:39:13

1889

153.5000

XLON

07002070000149739-E0ED8fWqN8LL20230419

19-Apr-2023 15:40:13

2629

153.5000

BATE

24022240200289606-30001AGP20230419

19-Apr-2023 15:40:13

9425

153.5000

XLON

07002070000150111-E0ED8fWqN9M020230419

19-Apr-2023 15:40:23

566

153.5000

XLON

05002050000150088-E0ED8fWqN9Ua20230419

19-Apr-2023 15:40:23

451

153.5000

BATE

24022240200289764-30001AHH20230419

19-Apr-2023 15:40:23

2380

153.5000

BATE

24022240200289764-30001AHG20230419

19-Apr-2023 15:40:24

3500

153.5000

XLON

07002070000150175-E0ED8fWqN9Wp20230419

19-Apr-2023 15:40:24

3288

153.5000

XLON

07002070000150175-E0ED8fWqN9Wr20230419

19-Apr-2023 15:40:24

5735

153.5000

BATE

24022240200289780-D30001AHQ20230419

19-Apr-2023 15:40:24

3500

153.5000

XLON

07002070000150175-E0ED8fWqN9Wn20230419

19-Apr-2023 15:40:24

4711

153.5000

BATE

24022240200289780-D30001AHR20230419

19-Apr-2023 15:40:25

2784

153.5000

XLON

05002050000150107-E0ED8fWqN9Zn20230419

19-Apr-2023 15:40:40

3762

153.5000

XLON

07002070000150262-E0ED8fWqN9of20230419

19-Apr-2023 15:40:41

1231

153.5000

XLON

05002050000150201-E0ED8fWqN9pJ20230419

19-Apr-2023 15:40:41

92

153.5000

XLON

05002050000150201-E0ED8fWqN9pL20230419

19-Apr-2023 15:41:25

3033

153.5000

BATE

24022240200290776-30001ANQ20230419

19-Apr-2023 15:41:41

797

153.5000

XLON

07002070000150669-E0ED8fWqNAnj20230419

19-Apr-2023 15:41:41

129

153.5000

XLON

07002070000150669-E0ED8fWqNAnl20230419

19-Apr-2023 15:41:41

9204

153.5000

XLON

07002070000150669-E0ED8fWqNAno20230419

19-Apr-2023 15:43:49

2426

153.5000

BATE

40022400200288638-30001AZI20230419

19-Apr-2023 15:43:49

1836

153.5000

XLON

07002070000150669-E0ED8fWqNCUR20230419

19-Apr-2023 15:43:49

9345

153.5000

XLON

07002070000150888-E0ED8fWqNCUV20230419

19-Apr-2023 15:44:01

10243

153.5000

XLON

07002070000151422-E0ED8fWqNCdZ20230419

19-Apr-2023 15:45:01

11115

153.5000

XLON

05002050000151784-E0ED8fWqNDdx20230419

19-Apr-2023 15:45:01

2629

153.5000

BATE

40022400200291027-30001B7N20230419

19-Apr-2023 15:45:24

1727

153.5000

BATE

24022240200294480-30001B9J20230419

19-Apr-2023 15:46:15

5895

153.5000

XLON

07002070000152037-E0ED8fWqNEw520230419

19-Apr-2023 15:46:15

876

153.5000

XLON

07002070000152037-E0ED8fWqNEw920230419

19-Apr-2023 15:46:15

497

153.5000

BATE

24022240200294480-30001BDC20230419

19-Apr-2023 15:46:16

3500

153.5000

XLON

07002070000152037-E0ED8fWqNEw720230419

19-Apr-2023 15:46:16

448

153.5000

BATE

24022240200295211-30001BFJ20230419

19-Apr-2023 15:46:16

1028

153.5000

BATE

24022240200295211-30001BFK20230419

19-Apr-2023 15:46:20

24915

153.5000

XLON

05002050000152411-E0ED8fWqNFL420230419

19-Apr-2023 15:46:21

5575

153.5000

XLON

07002070000152491-E0ED8fWqNFNI20230419

19-Apr-2023 15:48:34

941

153.5000

XLON

07002070000152883-E0ED8fWqNHPd20230419

19-Apr-2023 15:49:29

1864

153.5000

XLON

07002070000152883-E0ED8fWqNI1Q20230419

19-Apr-2023 15:50:54

1927

153.5000

XLON

07002070000152883-E0ED8fWqNJDT20230419

19-Apr-2023 15:52:24

2501

153.5000

XLON

07002070000152883-E0ED8fWqNKU620230419

19-Apr-2023 15:54:12

1615

153.5000

XLON

07002070000152883-E0ED8fWqNMAe20230419

19-Apr-2023 15:55:29

2514

153.5000

BATE

40022400200299591-30001CS920230419

19-Apr-2023 15:55:29

1118

153.5000

XLON

07002070000155820-E0ED8fWqNNTV20230419

19-Apr-2023 15:55:29

115

153.5000

BATE

40022400200299591-D30001CS820230419

19-Apr-2023 15:55:29

375

153.5000

XLON

07002070000152883-E0ED8fWqNNTH20230419

19-Apr-2023 15:55:29

2426

153.5000

BATE

24022240200296148-30001CS520230419

19-Apr-2023 15:55:29

2406

153.5000

XLON

05002050000155145-E0ED8fWqNNTP20230419

19-Apr-2023 15:55:29

2786

153.5000

XLON

07002070000152883-E0ED8fWqNNTE20230419

19-Apr-2023 15:55:29

2012

153.5000

XLON

05002050000154386-E0ED8fWqNNTN20230419

19-Apr-2023 15:57:17

2772

153.5000

XLON

07002070000156485-E0ED8fWqNP0T20230419

19-Apr-2023 15:57:31

197

153.5000

BATE

40022400200300346-30001D5K20230419

19-Apr-2023 15:57:31

2112

153.5000

XLON

07002070000156485-E0ED8fWqNPEK20230419

19-Apr-2023 15:57:31

2432

153.5000

BATE

40022400200300346-30001D5J20230419

19-Apr-2023 15:57:31

8490

153.5000

XLON

07002070000156485-E0ED8fWqNPEE20230419

19-Apr-2023 15:58:04

1038

153.5000

BATE

40022400200301287-D30001D8N20230419

19-Apr-2023 15:59:10

2564

153.5000

XLON

07002070000157151-E0ED8fWqNQXj20230419

19-Apr-2023 16:00:30

3500

153.5000

XLON

07002070000157151-E0ED8fWqNSML20230419

19-Apr-2023 16:00:30

1793

153.5000

BATE

40022400200301287-30001DQ920230419

19-Apr-2023 16:00:30

643

153.5000

XLON

07002070000157151-E0ED8fWqNSMJ20230419

19-Apr-2023 16:00:30

4892

153.5000

XLON

07002070000157151-E0ED8fWqNSMN20230419

19-Apr-2023 16:00:30

2300

153.5000

XLON

07002070000158794-E0ED8fWqNSNf20230419

19-Apr-2023 16:00:30

879

153.5000

XLON

07002070000158794-E0ED8fWqNSNh20230419

19-Apr-2023 16:00:30

2400

153.5000

XLON

07002070000158794-E0ED8fWqNSNd20230419

19-Apr-2023 16:00:31

627

153.5000

XLON

07002070000158815-E0ED8fWqNSPA20230419

19-Apr-2023 16:00:31

532

153.5000

XLON

07002070000158815-E0ED8fWqNSPC20230419

19-Apr-2023 16:00:31

444

153.5000

XLON

07002070000158815-E0ED8fWqNSPE20230419

19-Apr-2023 16:00:32

1950

153.5000

XLON

07002070000158841-E0ED8fWqNSSU20230419

19-Apr-2023 16:00:32

2300

153.5000

XLON

07002070000158841-E0ED8fWqNSSS20230419

19-Apr-2023 16:00:34

2300

153.5000

XLON

05002050000159010-E0ED8fWqNSVh20230419

19-Apr-2023 16:00:34

2489

153.5000

XLON

05002050000159010-E0ED8fWqNSVj20230419

19-Apr-2023 16:00:35

725

153.5000

XLON

05002050000159021-E0ED8fWqNSWG20230419

19-Apr-2023 16:00:35

2858

153.5000

XLON

05002050000159021-E0ED8fWqNSWC20230419

19-Apr-2023 16:00:35

2300

153.5000

XLON

05002050000159021-E0ED8fWqNSWE20230419

19-Apr-2023 16:00:35

3534

153.5000

BATE

24022240200306537-30001DQJ20230419

19-Apr-2023 16:00:36

4714

153.5000

XLON

05002050000159030-E0ED8fWqNSX220230419

19-Apr-2023 16:00:36

2300

153.5000

XLON

05002050000159030-E0ED8fWqNSX420230419

19-Apr-2023 16:00:46

2051

153.5000

BATE

24022240200306687-30001DRH20230419

19-Apr-2023 16:00:46

2300

153.5000

XLON

07002070000158990-E0ED8fWqNSiX20230419

19-Apr-2023 16:00:46

4486

153.5000

XLON

07002070000158990-E0ED8fWqNSib20230419

19-Apr-2023 16:00:46

2040

153.5000

XLON

07002070000158990-E0ED8fWqNSiZ20230419

19-Apr-2023 16:00:47

1910

153.5000

XLON

07002070000159008-E0ED8fWqNSlF20230419

19-Apr-2023 16:02:39

2224

153.5000

BATE

40022400200304369-30001E3A20230419

19-Apr-2023 16:02:39

42

153.5000

XLON

07002070000159524-E0ED8fWqNUXi20230419

19-Apr-2023 16:02:39

13481

153.5000

XLON

07002070000159524-E0ED8fWqNUXk20230419

19-Apr-2023 16:04:29

2837

153.5000

XLON

07002070000160231-E0ED8fWqNWV920230419

19-Apr-2023 16:06:14

5918

153.5000

XLON

07002070000160231-E0ED8fWqNYNF20230419

19-Apr-2023 16:06:14

2347

153.5000

BATE

24022240200308762-30001EK620230419

19-Apr-2023 16:06:14

2800

153.5000

XLON

07002070000160231-E0ED8fWqNYNH20230419

19-Apr-2023 16:06:14

686

153.5000

BATE

24022240200308762-30001EK720230419

19-Apr-2023 16:06:14

2790

153.5000

XLON

07002070000160231-E0ED8fWqNYNA20230419

19-Apr-2023 16:06:14

569

153.5000

XLON

07002070000160231-E0ED8fWqNYNJ20230419

19-Apr-2023 16:06:15

74

153.5000

XLON

05002050000161749-E0ED8fWqNYP420230419

19-Apr-2023 16:06:15

2300

153.5000

XLON

05002050000161749-E0ED8fWqNYP020230419

19-Apr-2023 16:06:15

1608

153.5000

XLON

05002050000161749-E0ED8fWqNYP220230419

19-Apr-2023 16:06:15

1618

153.5000

BATE

24022240200311135-30001EK820230419

19-Apr-2023 16:06:15

1142

153.5000

BATE

24022240200311135-30001EK920230419

19-Apr-2023 16:06:19

1075

153.5000

XLON

05002050000161772-E0ED8fWqNYRl20230419

19-Apr-2023 16:06:19

2300

153.5000

XLON

05002050000161772-E0ED8fWqNYRj20230419

19-Apr-2023 16:06:25

2506

153.5000

XLON

05002050000161800-E0ED8fWqNYUN20230419

19-Apr-2023 16:06:25

5725

153.5000

BATE

40022400200308002-30001EL620230419

19-Apr-2023 16:08:15

3259

153.5000

BATE

24022240200311951-30001EYB20230419

19-Apr-2023 16:08:15

839

153.5000

XLON

05002050000162201-E0ED8fWqNaFs20230419

19-Apr-2023 16:08:15

760

153.5000

BATE

24022240200312638-30001EYH20230419

19-Apr-2023 16:08:15

755

153.5000

XLON

07002070000162365-E0ED8fWqNaIS20230419

19-Apr-2023 16:08:15

92

153.5000

XLON

07002070000162365-E0ED8fWqNaIQ20230419

19-Apr-2023 16:08:15

2300

153.5000

XLON

07002070000162365-E0ED8fWqNaIO20230419

19-Apr-2023 16:08:15

3500

153.5000

XLON

05002050000162201-E0ED8fWqNaFq20230419

19-Apr-2023 16:08:15

3500

153.5000

XLON

05002050000162201-E0ED8fWqNaFo20230419

19-Apr-2023 16:08:15

3500

153.5000

XLON

05002050000162201-E0ED8fWqNaFl20230419

19-Apr-2023 16:08:16

434

153.5000

XLON

07002070000162379-E0ED8fWqNaJY20230419

19-Apr-2023 16:08:16

2300

153.5000

XLON

07002070000162379-E0ED8fWqNaJW20230419

19-Apr-2023 16:08:16

795

153.5000

XLON

07002070000162379-E0ED8fWqNaJa20230419

19-Apr-2023 16:08:18

1600

153.5000

XLON

07002070000162404-E0ED8fWqNaKa20230419

19-Apr-2023 16:08:18

3390

153.5000

XLON

07002070000162404-E0ED8fWqNaKY20230419

19-Apr-2023 16:08:36

8155

153.5000

BATE

40022400200309685-D30001F0J20230419

19-Apr-2023 16:08:37

8897

153.5000

BATE

24022240200312955-D30001F0P20230419

19-Apr-2023 16:08:38

10446

153.5000

BATE

40022400200309723-D30001F1D20230419

19-Apr-2023 16:08:39

2

153.5000

BATE

24022240200312984-30001F1J20230419

19-Apr-2023 16:08:55

206

153.5000

XLON

07002070000162715-E0ED8fWqNbKy20230419

19-Apr-2023 16:08:55

4171

153.5000

BATE

24022240200313280-D30001F4J20230419

19-Apr-2023 16:08:55

80

153.5000

BATE

24022240200313280-30001F4K20230419

19-Apr-2023 16:09:19

295

153.5000

XLON

05002050000163238-E0ED8fWqNcEv20230419

19-Apr-2023 16:09:19

973

153.5000

XLON

05002050000163238-E0ED8fWqNcEx20230419

19-Apr-2023 16:09:36

298

153.5000

XLON

07002070000163110-E0ED8fWqNcmX20230419

19-Apr-2023 16:09:41

519

153.5000

XLON

05002050000163488-E0ED8fWqNcvh20230419

19-Apr-2023 16:09:53

299

153.5000

XLON

05002050000163602-E0ED8fWqNdD620230419

19-Apr-2023 16:09:53

971

153.5000

XLON

05002050000163602-E0ED8fWqNdD820230419

19-Apr-2023 16:10:10

146

153.5000

XLON

05002050000163740-E0ED8fWqNde020230419

19-Apr-2023 16:10:10

961

153.5000

XLON

05002050000163740-E0ED8fWqNde220230419

19-Apr-2023 16:10:22

208

153.5000

XLON

05002050000163801-E0ED8fWqNdqD20230419

19-Apr-2023 16:10:23

772

153.5000

XLON

07002070000163470-E0ED8fWqNdqx20230419

19-Apr-2023 16:10:23

2831

153.5000

BATE

24022240200315075-30001FCC20230419

19-Apr-2023 16:10:24

1400

153.5000

XLON

07002070000163479-E0ED8fWqNdrW20230419

19-Apr-2023 16:10:24

1791

153.5000

XLON

07002070000163479-E0ED8fWqNdrU20230419

19-Apr-2023 16:10:55

756

153.5000

XLON

05002050000164000-E0ED8fWqNeKQ20230419

19-Apr-2023 16:10:55

539

153.5000

XLON

05002050000164000-E0ED8fWqNeKO20230419

19-Apr-2023 16:10:56

2564

153.5000

XLON

05002050000164002-E0ED8fWqNeL820230419

19-Apr-2023 16:10:57

2564

153.5000

XLON

05002050000164004-E0ED8fWqNeLS20230419

19-Apr-2023 16:11:11

1844

153.5000

XLON

07002070000163793-E0ED8fWqNeWs20230419

19-Apr-2023 16:11:11

158

153.4000

BATE

24022240200256660-30001FFX20230419

19-Apr-2023 16:11:11

3260

153.5000

XLON

07002070000163793-E0ED8fWqNeWu20230419

19-Apr-2023 16:11:11

873

153.5000

XLON

07002070000163793-E0ED8fWqNeWw20230419

19-Apr-2023 16:11:11

1741

153.5000

XLON

07002070000163793-E0ED8fWqNeWq20230419

19-Apr-2023 16:11:12

2519

153.5000

XLON

05002050000164146-E0ED8fWqNeXP20230419

19-Apr-2023 16:11:26

325

153.5000

XLON

05002050000164228-E0ED8fWqNekk20230419

19-Apr-2023 16:11:26

275

153.5000

XLON

05002050000164228-E0ED8fWqNekm20230419

19-Apr-2023 16:11:35

830

153.5000

XLON

07002070000163938-E0ED8fWqNesN20230419

19-Apr-2023 16:11:35

152

153.5000

XLON

07002070000163938-E0ED8fWqNesL20230419

19-Apr-2023 16:11:52

60

153.5000

XLON

05002050000164401-E0ED8fWqNfFY20230419

19-Apr-2023 16:11:52

304

153.5000

XLON

05002050000164401-E0ED8fWqNfFU20230419

19-Apr-2023 16:11:52

786

153.5000

XLON

05002050000164401-E0ED8fWqNfFW20230419

19-Apr-2023 16:12:00

1630

153.5000

XLON

05002050000164446-E0ED8fWqNfOk20230419

19-Apr-2023 16:12:00

2149

153.5000

XLON

05002050000164446-E0ED8fWqNfOi20230419

19-Apr-2023 16:12:09

192

153.5000

XLON

05002050000164503-E0ED8fWqNfXt20230419

19-Apr-2023 16:12:26

307

153.5000

XLON

05002050000164624-E0ED8fWqNfka20230419

19-Apr-2023 16:12:43

144

153.5000

XLON

05002050000164703-E0ED8fWqNfy820230419

19-Apr-2023 16:12:43

1024

153.5000

XLON

05002050000164703-E0ED8fWqNfyA20230419

19-Apr-2023 16:12:43

165

153.5000

XLON

05002050000164703-E0ED8fWqNfy620230419

19-Apr-2023 16:13:00

743

153.5000

XLON

07002070000164471-E0ED8fWqNg8l20230419

19-Apr-2023 16:13:00

311

153.5000

XLON

07002070000164471-E0ED8fWqNg8j20230419

19-Apr-2023 16:13:17

158

153.5000

XLON

07002070000164582-E0ED8fWqNgXB20230419

19-Apr-2023 16:13:17

740

153.5000

XLON

07002070000164582-E0ED8fWqNgXD20230419

19-Apr-2023 16:13:34

750

153.5000

XLON

07002070000164708-E0ED8fWqNgqh20230419

19-Apr-2023 16:14:04

1869

153.4000

XLON

07002070000149119-E0ED8fWqNhKT20230419

19-Apr-2023 16:15:05

1756

153.4000

XLON

07002070000149119-E0ED8fWqNi9U20230419

19-Apr-2023 16:15:59

801

153.4000

XLON

05002050000160451-E0ED8fWqNiyW20230419

19-Apr-2023 16:15:59

1669

153.4000

XLON

07002070000149119-E0ED8fWqNiyR20230419

19-Apr-2023 16:15:59

3274

153.4000

XLON

07002070000149119-E0ED8fWqNiyU20230419

19-Apr-2023 16:16:02

392

153.4000

XLON

05002050000165202-E0ED8fWqNj1k20230419

19-Apr-2023 16:16:53

1543

153.4000

XLON

05002050000165202-E0ED8fWqNjxG20230419

19-Apr-2023 16:17:34

1930

153.4000

XLON

07002070000166038-E0ED8fWqNkWd20230419

19-Apr-2023 16:17:34

1362

153.4000

XLON

07002070000166415-E0ED8fWqNkWj20230419

19-Apr-2023 16:17:34

815

153.4000

XLON

07002070000166038-E0ED8fWqNkWb20230419

19-Apr-2023 16:17:34

2669

153.4000

XLON

07002070000166038-E0ED8fWqNkWZ20230419

19-Apr-2023 16:17:34

2112

153.4000

XLON

07002070000165557-E0ED8fWqNkWR20230419

19-Apr-2023 16:17:34

837

153.4000

BATE

40022400200318272-30001GKY20230419

19-Apr-2023 16:17:34

1825

153.4000

BATE

24022240200256660-30001GKT20230419

19-Apr-2023 16:17:34

861

153.4000

XLON

05002050000166593-E0ED8fWqNkWf20230419

19-Apr-2023 16:17:34

646

153.4000

BATE

24022240200256660-30001GKS20230419

19-Apr-2023 16:17:35

1472

153.4000

XLON

07002070000166736-E0ED8fWqNkYX20230419

19-Apr-2023 16:17:35

4230

153.4000

XLON

07002070000166736-E0ED8fWqNkYV20230419

19-Apr-2023 16:17:35

3379

153.4000

XLON

07002070000166736-E0ED8fWqNkYT20230419

19-Apr-2023 16:17:35

2600

153.4000

XLON

07002070000166736-E0ED8fWqNkYR20230419

19-Apr-2023 16:17:36

1480

153.4000

BATE

40022400200319652-30001GL120230419

19-Apr-2023 16:17:36

178

153.4000

XLON

05002050000167051-E0ED8fWqNkZP20230419

19-Apr-2023 16:17:36

1410

153.4000

XLON

05002050000167051-E0ED8fWqNkZR20230419

19-Apr-2023 16:17:36

214

153.4000

XLON

05002050000167051-E0ED8fWqNkZN20230419

19-Apr-2023 16:17:36

465

153.4000

XLON

05002050000167051-E0ED8fWqNkZL20230419

19-Apr-2023 16:17:37

1040

153.4000

XLON

07002070000166750-E0ED8fWqNkaX20230419

19-Apr-2023 16:17:38

7000

153.4000

XLON

05002050000167063-E0ED8fWqNkbZ20230419

19-Apr-2023 16:17:38

743

153.4000

XLON

05002050000167063-E0ED8fWqNkbg20230419

19-Apr-2023 16:17:38

1189

153.4000

XLON

05002050000167063-E0ED8fWqNkbc20230419

19-Apr-2023 16:17:38

3500

153.4000

XLON

05002050000167063-E0ED8fWqNkbe20230419

19-Apr-2023 16:17:39

6639

153.4000

XLON

05002050000167072-E0ED8fWqNkc420230419

19-Apr-2023 16:17:39

770

153.4000

XLON

05002050000167072-E0ED8fWqNkc620230419

19-Apr-2023 16:17:39

2154

153.4000

XLON

05002050000167072-E0ED8fWqNkc820230419

19-Apr-2023 16:17:40

1

153.4000

XLON

05002050000167076-E0ED8fWqNkfa20230419

19-Apr-2023 16:17:42

790

153.4000

XLON

05002050000167076-E0ED8fWqNknB20230419

19-Apr-2023 16:18:14

1429

153.4000

XLON

05002050000167076-E0ED8fWqNlOr20230419

19-Apr-2023 16:18:59

1366

153.4000

XLON

05002050000167076-E0ED8fWqNmCA20230419

19-Apr-2023 16:19:39

1214

153.4000

XLON

05002050000167076-E0ED8fWqNmwW20230419

19-Apr-2023 16:20:18

1184

153.4000

XLON

05002050000167076-E0ED8fWqNnjR20230419

19-Apr-2023 16:20:58

943

153.4000

XLON

05002050000168487-E0ED8fWqNoSz20230419

19-Apr-2023 16:20:58

280

153.4000

BATE

24022240200323224-30001HBX20230419

19-Apr-2023 16:20:58

1418

153.4000

XLON

05002050000167076-E0ED8fWqNoSo20230419

19-Apr-2023 16:20:58

6415

153.4000

XLON

05002050000167149-E0ED8fWqNoSr20230419

19-Apr-2023 16:20:58

6758

153.4000

XLON

07002070000167110-E0ED8fWqNoSt20230419

19-Apr-2023 16:20:58

1042

153.4000

BATE

24022240200323224-30001HBY20230419

19-Apr-2023 16:20:58

1856

153.4000

XLON

05002050000167854-E0ED8fWqNoSv20230419

19-Apr-2023 16:20:58

1050

153.4000

BATE

40022400200321646-30001HBZ20230419

19-Apr-2023 16:20:58

2802

153.4000

XLON

05002050000167076-E0ED8fWqNoSm20230419

19-Apr-2023 16:20:58

1272

153.4000

XLON

05002050000167076-E0ED8fWqNoSi20230419

19-Apr-2023 16:21:02

3639

153.4000

XLON

07002070000168425-E0ED8fWqNoXW20230419

19-Apr-2023 16:21:02

6504

153.4000

XLON

07002070000168425-E0ED8fWqNoXY20230419

19-Apr-2023 16:21:02

9904

153.4000

XLON

07002070000168437-E0ED8fWqNoXc20230419

19-Apr-2023 16:21:33

1072

153.4000

XLON

05002050000168842-E0ED8fWqNp0Z20230419

19-Apr-2023 16:21:57

2453

153.4000

XLON

05002050000168858-E0ED8fWqNpQ920230419

19-Apr-2023 16:21:57

1619

153.4000

XLON

05002050000168858-E0ED8fWqNpQ720230419

19-Apr-2023 16:21:57

11837

153.4000

XLON

05002050000168842-E0ED8fWqNpQ320230419

19-Apr-2023 16:21:57

5149

153.4000

XLON

05002050000168858-E0ED8fWqNpQB20230419

19-Apr-2023 16:21:57

3354

153.4000

BATE

24022240200327459-30001HKE20230419

19-Apr-2023 16:21:58

2300

153.4000

XLON

05002050000169357-E0ED8fWqNpRQ20230419

19-Apr-2023 16:21:58

497

153.4000

XLON

05002050000169357-E0ED8fWqNpRS20230419

19-Apr-2023 16:21:58

2300

153.4000

XLON

05002050000169357-E0ED8fWqNpRW20230419

19-Apr-2023 16:21:58

96

153.4000

XLON

05002050000169357-E0ED8fWqNpRU20230419

19-Apr-2023 16:21:59

1204

153.4000

XLON

05002050000169360-E0ED8fWqNpSR20230419

19-Apr-2023 16:21:59

4267

153.4000

XLON

05002050000169360-E0ED8fWqNpSP20230419

19-Apr-2023 16:21:59

879

153.3000

XLON

07002070000164910-E0ED8fWqNpTL20230419

19-Apr-2023 16:21:59

328

153.4000

XLON

05002050000169360-E0ED8fWqNpST20230419

19-Apr-2023 16:21:59

1144

153.4000

XLON

05002050000169360-E0ED8fWqNpSV20230419

19-Apr-2023 16:21:59

89

153.3000

XLON

07002070000164910-E0ED8fWqNpTI20230419

19-Apr-2023 16:22:00

123

153.2000

XLON

07002070000148918-E0ED8fWqNpVM20230419

19-Apr-2023 16:22:27

611

153.2000

XLON

07002070000148918-E0ED8fWqNpsS20230419

19-Apr-2023 16:22:49

785

153.2000

XLON

07002070000148918-E0ED8fWqNqJj20230419

19-Apr-2023 16:22:49

1534

153.2000

XLON

07002070000148918-E0ED8fWqNqJl20230419

19-Apr-2023 16:22:50

1373

153.2000

XLON

07002070000149000-E0ED8fWqNqK520230419

19-Apr-2023 16:22:50

1089

153.2000

XLON

05002050000148915-E0ED8fWqNqK320230419

19-Apr-2023 16:22:50

2375

153.2000

XLON

05002050000148829-E0ED8fWqNqK120230419

19-Apr-2023 16:22:50

900

153.2000

XLON

05002050000148829-E0ED8fWqNqJn20230419

19-Apr-2023 16:23:07

1201

153.2000

XLON

07002070000169026-E0ED8fWqNqaj20230419

19-Apr-2023 16:23:07

769

153.2000

XLON

07002070000169026-E0ED8fWqNqag20230419

19-Apr-2023 16:23:07

8819

153.2000

XLON

07002070000169026-E0ED8fWqNqae20230419

19-Apr-2023 16:23:07

6999

153.2000

XLON

05002050000169812-E0ED8fWqNqau20230419

19-Apr-2023 16:23:08

708

153.2000

XLON

07002070000169660-E0ED8fWqNqch20230419

19-Apr-2023 16:23:08

2450

153.2000

XLON

05002050000169812-E0ED8fWqNqb620230419

19-Apr-2023 16:23:10

776

153.2000

XLON

07002070000169660-E0ED8fWqNqdY20230419

19-Apr-2023 16:23:13

2164

153.2000

XLON

07002070000169660-E0ED8fWqNqhk20230419

19-Apr-2023 16:23:18

3500

153.2000

XLON

05002050000170013-E0ED8fWqNqls20230419

19-Apr-2023 16:23:18

1361

153.2000

XLON

07002070000169660-E0ED8fWqNqlo20230419

19-Apr-2023 16:23:18

3765

153.2000

XLON

07002070000169660-E0ED8fWqNqlm20230419

19-Apr-2023 16:23:18

2139

153.2000

XLON

05002050000170013-E0ED8fWqNqlq20230419

19-Apr-2023 16:23:18

3500

153.2000

XLON

07002070000169660-E0ED8fWqNqlg20230419

19-Apr-2023 16:23:18

4005

153.2000

XLON

05002050000170013-E0ED8fWqNqlu20230419

19-Apr-2023 16:23:37

860

153.2000

XLON

05002050000170071-E0ED8fWqNqxn20230419

19-Apr-2023 16:23:42

790

153.2000

XLON

05002050000170071-E0ED8fWqNr1E20230419

19-Apr-2023 16:24:00

690

153.2000

XLON

05002050000170071-E0ED8fWqNrGz20230419

19-Apr-2023 16:24:04

99

153.2000

XLON

05002050000170071-E0ED8fWqNrOq20230419

19-Apr-2023 16:24:19

633

153.2000

XLON

05002050000170071-E0ED8fWqNrl020230419

19-Apr-2023 16:24:29

9153

153.2000

XLON

05002050000170071-E0ED8fWqNs4120230419

19-Apr-2023 16:24:29

8732

153.2000

XLON

05002050000170079-E0ED8fWqNs4320230419

19-Apr-2023 16:24:30

2426

153.2000

BATE

40022400200327145-30001I7L20230419

19-Apr-2023 16:24:38

581

153.2000

XLON

07002070000170523-E0ED8fWqNsCz20230419

19-Apr-2023 16:24:39

1348

153.2000

XLON

07002070000170523-E0ED8fWqNsDs20230419

19-Apr-2023 16:24:59

602

153.2000

XLON

07002070000170523-E0ED8fWqNsQc20230419

19-Apr-2023 16:25:04

96

153.2000

XLON

07002070000170523-E0ED8fWqNsip20230419

19-Apr-2023 16:25:14

582

153.2000

XLON

07002070000170523-E0ED8fWqNt7520230419

19-Apr-2023 16:25:34

570

153.2000

XLON

07002070000170523-E0ED8fWqNtS820230419

19-Apr-2023 16:25:51

587

153.2000

XLON

07002070000170523-E0ED8fWqNtej20230419

19-Apr-2023 16:26:10

559

153.2000

XLON

07002070000170523-E0ED8fWqNu9W20230419

19-Apr-2023 16:26:27

600

153.2000

XLON

07002070000170523-E0ED8fWqNuRo20230419

19-Apr-2023 16:26:45

561

153.2000

XLON

07002070000170523-E0ED8fWqNumL20230419

19-Apr-2023 16:27:02

587

153.2000

XLON

07002070000170523-E0ED8fWqNv4220230419

19-Apr-2023 16:27:12

2552

153.2000

XLON

07002070000170523-E0ED8fWqNvJ520230419

19-Apr-2023 16:27:19

572

153.2000

XLON

07002070000170523-E0ED8fWqNvPU20230419

19-Apr-2023 16:27:39

604

153.2000

XLON

07002070000170523-E0ED8fWqNvf920230419

19-Apr-2023 16:27:55

564

153.2000

XLON

07002070000170523-E0ED8fWqNvwe20230419

19-Apr-2023 16:28:14

482

153.2000

XLON

07002070000170533-E0ED8fWqNwCy20230419

19-Apr-2023 16:28:14

115

153.2000

XLON

07002070000170523-E0ED8fWqNwCw20230419

19-Apr-2023 16:28:33

631

153.2000

XLON

07002070000170533-E0ED8fWqNwTR20230419

19-Apr-2023 16:28:39

810

153.2000

XLON

07002070000170533-E0ED8fWqNwXJ20230419

19-Apr-2023 16:28:46

4267

153.3000

XLON

07002070000173043-E0ED8fWqNwbx20230419

19-Apr-2023 16:28:47

1558

153.3000

XLON

05002050000173351-E0ED8fWqNwcc20230419

19-Apr-2023 16:28:47

7000

153.3000

XLON

05002050000173351-E0ED8fWqNwca20230419

19-Apr-2023 16:28:48

2818

153.3000

XLON

07002070000173066-E0ED8fWqNwdH20230419

19-Apr-2023 16:28:48

1740

153.3000

XLON

07002070000173066-E0ED8fWqNwdD20230419

19-Apr-2023 16:28:48

4000

153.3000

XLON

07002070000173066-E0ED8fWqNwdF20230419

19-Apr-2023 16:28:49

8

153.3000

XLON

05002050000173368-E0ED8fWqNwdl20230419

19-Apr-2023 16:28:49

219

153.3000

XLON

05002050000173368-E0ED8fWqNwdn20230419

19-Apr-2023 16:28:49

317

153.3000

XLON

05002050000173368-E0ED8fWqNwdp20230419

19-Apr-2023 16:28:49

5803

153.3000

XLON

05002050000173368-E0ED8fWqNwdj20230419

19-Apr-2023 16:28:49

3067

153.3000

XLON

05002050000173368-E0ED8fWqNwdd20230419

19-Apr-2023 16:28:49

2892

153.2000

XLON

07002070000170533-E0ED8fWqNwe320230419

19-Apr-2023 16:28:55

677

153.2000

XLON

07002070000170533-E0ED8fWqNwia20230419

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector.  We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com .

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSILMATMTABBRJ

Companies

Serco Group (SRP)
UK 100

Latest directors dealings