Transaction in Own Shares
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 446,086 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 16 July 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 33,935,488 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 10,678,282 Ordinary Shares in treasury and has 1,069,610,478 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,069,610,478 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased: |
Serco Group plc (ISIN: GB0007973794)
|
|
Date of purchases: |
16 July 2024
|
|
Investment firm: |
Barclays Capital Securities Limited |
Aggregate information:
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price per share (£) |
|
Aquis Exchange |
31,551 |
1.8661 |
1.8510 |
1.8740 |
|
CBOE BXE |
53,675 |
1.8667 |
1.8510 |
1.8750 |
|
CBOE CXE |
98,019 |
1.8672 |
1.8610 |
1.8740 |
|
London Stock Exchange |
252,009 |
1.8679 |
1.8510 |
1.8760 |
|
Turquoise |
10,832 |
1.8602 |
1.8510 |
1.8730 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16/07/2024 |
08:10:13 |
1459 |
185.1 |
BATE |
592152404552186000 |
|
16/07/2024 |
08:10:13 |
4123 |
185.1 |
XLON |
606226154996303000 |
|
16/07/2024 |
08:10:13 |
344 |
185.1 |
XLON |
606226154996303000 |
|
16/07/2024 |
08:10:13 |
254 |
185.1 |
AQXE |
606226154996303000 |
|
16/07/2024 |
08:10:13 |
1205 |
185.1 |
AQXE |
606226154996303000 |
|
16/07/2024 |
08:10:13 |
1437 |
185.1 |
TRQX |
606226154996303000 |
|
16/07/2024 |
08:10:13 |
1179 |
185.1 |
TRQX |
606226154996303000 |
|
16/07/2024 |
08:10:13 |
1459 |
185.1 |
AQXE |
592152404552186000 |
|
16/07/2024 |
08:10:13 |
1459 |
185.1 |
BATE |
592152404552186000 |
|
16/07/2024 |
08:10:13 |
712 |
185.2 |
XLON |
592152404552186000 |
|
16/07/2024 |
08:26:09 |
1361 |
186.8 |
XLON |
592152404552648000 |
|
16/07/2024 |
08:27:40 |
1708 |
186.8 |
XLON |
592152404552685000 |
|
16/07/2024 |
08:27:40 |
7805 |
186.8 |
XLON |
606226154996783000 |
|
16/07/2024 |
08:27:40 |
1151 |
186.8 |
XLON |
606226154996783000 |
|
16/07/2024 |
08:27:40 |
1555 |
186.8 |
XLON |
606226154996783000 |
|
16/07/2024 |
08:32:26 |
1459 |
186.6 |
CHIX |
592152404552815000 |
|
16/07/2024 |
08:32:26 |
1964 |
186.6 |
XLON |
606226154996906000 |
|
16/07/2024 |
08:34:16 |
1629 |
186.5 |
BATE |
606226154996959000 |
|
16/07/2024 |
09:02:10 |
876 |
186.5 |
BATE |
592152404553596000 |
|
16/07/2024 |
09:02:10 |
1569 |
186.5 |
XLON |
606226154997651000 |
|
16/07/2024 |
09:02:10 |
2980 |
186.5 |
XLON |
606226154997651000 |
|
16/07/2024 |
09:02:10 |
1459 |
186.5 |
CHIX |
606226154997651000 |
|
16/07/2024 |
09:02:10 |
583 |
186.5 |
BATE |
592152404553596000 |
|
16/07/2024 |
09:02:10 |
2918 |
186.5 |
XLON |
592152404553596000 |
|
16/07/2024 |
09:02:10 |
1459 |
186.5 |
CHIX |
592152404553596000 |
|
16/07/2024 |
09:02:10 |
1808 |
186.5 |
BATE |
606226154997651000 |
|
16/07/2024 |
09:20:03 |
1611 |
186.2 |
XLON |
592152404554051000 |
|
16/07/2024 |
09:20:03 |
106 |
186.2 |
XLON |
592152404554051000 |
|
16/07/2024 |
09:20:03 |
1719 |
186.2 |
XLON |
592152404554051000 |
|
16/07/2024 |
09:20:03 |
1459 |
186.2 |
CHIX |
592152404554051000 |
|
16/07/2024 |
09:20:03 |
1717 |
186.2 |
CHIX |
592152404554051000 |
|
16/07/2024 |
09:20:03 |
1988 |
186.2 |
BATE |
606226154998088000 |
|
16/07/2024 |
09:33:46 |
3 |
186 |
AQXE |
606226154998391000 |
|
16/07/2024 |
09:45:01 |
807 |
186.2 |
XLON |
592152404554620000 |
|
16/07/2024 |
09:45:01 |
418 |
186.2 |
XLON |
592152404554620000 |
|
16/07/2024 |
09:45:01 |
281 |
186.2 |
TRQX |
606226154998632000 |
|
16/07/2024 |
09:45:01 |
800 |
186.2 |
XLON |
592152404554620000 |
|
16/07/2024 |
09:45:01 |
414 |
186.2 |
XLON |
592152404554620000 |
|
16/07/2024 |
09:45:01 |
240 |
186.2 |
XLON |
606226154998633000 |
|
16/07/2024 |
09:49:50 |
1648 |
186.3 |
TRQX |
592152404554726000 |
|
16/07/2024 |
09:57:08 |
1100 |
186.3 |
TRQX |
592152404554888000 |
|
16/07/2024 |
09:57:08 |
424 |
186.3 |
TRQX |
592152404554888000 |
|
16/07/2024 |
10:00:30 |
359 |
186.3 |
CHIX |
606226154998955000 |
|
16/07/2024 |
10:03:35 |
517 |
186.4 |
XLON |
606226154999028000 |
|
16/07/2024 |
10:04:20 |
277 |
186.4 |
XLON |
606226154999046000 |
|
16/07/2024 |
10:04:20 |
584 |
186.4 |
XLON |
606226154999046000 |
|
16/07/2024 |
10:04:20 |
379 |
186.4 |
XLON |
606226154999046000 |
|
16/07/2024 |
10:05:14 |
15 |
186.4 |
BATE |
592152404555072000 |
|
16/07/2024 |
10:10:55 |
120 |
186.5 |
CHIX |
592152404555199000 |
|
16/07/2024 |
10:10:55 |
23 |
186.5 |
CHIX |
592152404555199000 |
|
16/07/2024 |
10:16:51 |
1714 |
186.7 |
XLON |
592152404555337000 |
|
16/07/2024 |
10:16:51 |
1953 |
186.7 |
XLON |
592152404555337000 |
|
16/07/2024 |
10:16:51 |
2624 |
186.7 |
XLON |
592152404555337000 |
|
16/07/2024 |
10:16:51 |
1945 |
186.7 |
BATE |
606226154999318000 |
|
16/07/2024 |
10:16:51 |
973 |
186.7 |
BATE |
606226154999318000 |
|
16/07/2024 |
10:16:51 |
1556 |
186.7 |
XLON |
606226154999318000 |
|
16/07/2024 |
10:16:51 |
762 |
186.7 |
XLON |
606226154999318000 |
|
16/07/2024 |
10:16:51 |
389 |
186.7 |
XLON |
606226154999318000 |
|
16/07/2024 |
10:16:51 |
3166 |
186.7 |
XLON |
606226154999318000 |
|
16/07/2024 |
10:16:51 |
1459 |
186.7 |
CHIX |
592152404555337000 |
|
16/07/2024 |
10:16:51 |
197 |
186.7 |
XLON |
592152404555337000 |
|
16/07/2024 |
10:38:31 |
5836 |
186.7 |
XLON |
592152404555848000 |
|
16/07/2024 |
10:38:31 |
1676 |
186.7 |
CHIX |
592152404555848000 |
|
16/07/2024 |
10:38:31 |
964 |
186.7 |
CHIX |
606226154999803000 |
|
16/07/2024 |
10:38:31 |
928 |
186.7 |
CHIX |
606226154999803000 |
|
16/07/2024 |
10:38:31 |
308 |
186.7 |
XLON |
606226154999803000 |
|
16/07/2024 |
10:53:43 |
41 |
186.8 |
AQXE |
592152404556194000 |
|
16/07/2024 |
10:54:40 |
41 |
186.8 |
AQXE |
592152404556215000 |
|
16/07/2024 |
10:54:51 |
1084 |
186.8 |
AQXE |
592152404556219000 |
|
16/07/2024 |
10:54:51 |
1100 |
186.8 |
AQXE |
592152404556219000 |
|
16/07/2024 |
10:54:51 |
2200 |
186.8 |
AQXE |
592152404556219000 |
|
16/07/2024 |
10:54:51 |
888 |
186.8 |
AQXE |
592152404556219000 |
|
16/07/2024 |
10:55:21 |
688 |
186.8 |
AQXE |
592152404556233000 |
|
16/07/2024 |
10:55:21 |
890 |
186.8 |
AQXE |
592152404556233000 |
|
16/07/2024 |
10:55:21 |
67 |
186.8 |
XLON |
606226155000168000 |
|
16/07/2024 |
10:55:21 |
2200 |
186.8 |
XLON |
606226155000168000 |
|
16/07/2024 |
10:55:21 |
384 |
186.8 |
XLON |
606226155000168000 |
|
16/07/2024 |
11:22:43 |
1730 |
186.8 |
AQXE |
606226155000740000 |
|
16/07/2024 |
11:27:31 |
41 |
186.5 |
XLON |
592152404556934000 |
|
16/07/2024 |
11:29:32 |
511 |
186.5 |
XLON |
592152404556976000 |
|
16/07/2024 |
11:29:32 |
1432 |
186.5 |
XLON |
592152404556976000 |
|
16/07/2024 |
11:29:32 |
1730 |
186.5 |
CHIX |
592152404556976000 |
|
16/07/2024 |
11:29:32 |
1732 |
186.5 |
XLON |
592152404556976000 |
|
16/07/2024 |
11:29:32 |
1236 |
186.5 |
XLON |
592152404556976000 |
|
16/07/2024 |
11:29:32 |
613 |
186.5 |
XLON |
592152404556976000 |
|
16/07/2024 |
11:29:32 |
1731 |
186.5 |
AQXE |
606226155000872000 |
|
16/07/2024 |
11:29:32 |
1459 |
186.5 |
CHIX |
606226155000872000 |
|
16/07/2024 |
11:30:13 |
2549 |
186.6 |
XLON |
606226155000887000 |
|
16/07/2024 |
11:42:35 |
1611 |
186.5 |
BATE |
592152404557273000 |
|
16/07/2024 |
11:48:14 |
1556 |
186.4 |
CHIX |
606226155001268000 |
|
16/07/2024 |
11:58:14 |
38 |
186.4 |
XLON |
592152404557611000 |
|
16/07/2024 |
11:58:36 |
1696 |
186.4 |
XLON |
592152404557622000 |
|
16/07/2024 |
11:58:36 |
828 |
186.4 |
CHIX |
592152404557622000 |
|
16/07/2024 |
11:58:36 |
184 |
186.4 |
XLON |
592152404557622000 |
|
16/07/2024 |
11:58:36 |
904 |
186.4 |
CHIX |
592152404557622000 |
|
16/07/2024 |
11:58:36 |
1548 |
186.4 |
XLON |
592152404557622000 |
|
16/07/2024 |
12:00:00 |
1459 |
186.3 |
XLON |
592152404557657000 |
|
16/07/2024 |
12:00:00 |
1974 |
186.3 |
CHIX |
606226155001516000 |
|
16/07/2024 |
12:19:04 |
41 |
186.3 |
XLON |
592152404558089000 |
|
16/07/2024 |
12:19:04 |
1657 |
186.3 |
XLON |
592152404558089000 |
|
16/07/2024 |
12:19:04 |
1643 |
186.3 |
XLON |
606226155001924000 |
|
16/07/2024 |
12:19:04 |
55 |
186.3 |
XLON |
606226155001924000 |
|
16/07/2024 |
12:19:04 |
1100 |
186.3 |
BATE |
592152404558089000 |
|
16/07/2024 |
12:19:04 |
597 |
186.3 |
BATE |
592152404558089000 |
|
16/07/2024 |
12:19:04 |
1603 |
186.3 |
CHIX |
592152404558089000 |
|
16/07/2024 |
12:19:04 |
96 |
186.3 |
CHIX |
592152404558089000 |
|
16/07/2024 |
12:31:57 |
1463 |
186.4 |
BATE |
606226155002189000 |
|
16/07/2024 |
12:35:25 |
1481 |
186.4 |
BATE |
592152404558449000 |
|
16/07/2024 |
12:36:48 |
1459 |
186.4 |
BATE |
592152404558481000 |
|
16/07/2024 |
12:36:48 |
1228 |
186.4 |
CHIX |
606226155002295000 |
|
16/07/2024 |
12:36:48 |
231 |
186.4 |
CHIX |
606226155002295000 |
|
16/07/2024 |
12:36:48 |
130 |
186.4 |
XLON |
606226155002295000 |
|
16/07/2024 |
12:36:48 |
4108 |
186.4 |
XLON |
606226155002295000 |
|
16/07/2024 |
12:36:48 |
995 |
186.4 |
AQXE |
592152404558481000 |
|
16/07/2024 |
12:36:48 |
464 |
186.4 |
AQXE |
592152404558481000 |
|
16/07/2024 |
12:37:00 |
60 |
186.3 |
AQXE |
592152404558485000 |
|
16/07/2024 |
12:37:00 |
1459 |
186.3 |
BATE |
606226155002299000 |
|
16/07/2024 |
12:37:04 |
1679 |
186.3 |
AQXE |
592152404558487000 |
|
16/07/2024 |
12:55:33 |
1640 |
186.2 |
CHIX |
592152404558900000 |
|
16/07/2024 |
12:55:33 |
1639 |
186.2 |
BATE |
606226155002690000 |
|
16/07/2024 |
12:55:33 |
1639 |
186.2 |
CHIX |
606226155002690000 |
|
16/07/2024 |
13:02:42 |
41 |
186.3 |
XLON |
606226155002861000 |
|
16/07/2024 |
13:02:42 |
1681 |
186.3 |
XLON |
606226155002861000 |
|
16/07/2024 |
13:08:14 |
2186 |
186.2 |
XLON |
592152404559206000 |
|
16/07/2024 |
13:08:14 |
1541 |
186.2 |
XLON |
592152404559206000 |
|
16/07/2024 |
13:08:14 |
985 |
186.2 |
CHIX |
592152404559206000 |
|
16/07/2024 |
13:08:14 |
330 |
186.2 |
CHIX |
592152404559206000 |
|
16/07/2024 |
13:08:14 |
144 |
186.2 |
CHIX |
592152404559206000 |
|
16/07/2024 |
13:08:14 |
985 |
186.2 |
BATE |
606226155002979000 |
|
16/07/2024 |
13:08:14 |
474 |
186.2 |
BATE |
606226155002979000 |
|
16/07/2024 |
13:08:14 |
1459 |
186.2 |
AQXE |
606226155002979000 |
|
16/07/2024 |
13:15:03 |
1542 |
186.3 |
XLON |
592152404559372000 |
|
16/07/2024 |
13:15:03 |
4905 |
186.3 |
XLON |
592152404559372000 |
|
16/07/2024 |
13:15:03 |
46 |
186.3 |
XLON |
592152404559372000 |
|
16/07/2024 |
13:15:03 |
120 |
186.3 |
XLON |
592152404559372000 |
|
16/07/2024 |
13:31:05 |
1681 |
186.5 |
XLON |
606226155003555000 |
|
16/07/2024 |
13:33:14 |
42 |
186.5 |
XLON |
592152404559890000 |
|
16/07/2024 |
13:33:14 |
1538 |
186.5 |
XLON |
592152404559890000 |
|
16/07/2024 |
13:33:59 |
4272 |
186.4 |
XLON |
592152404559915000 |
|
16/07/2024 |
13:33:59 |
925 |
186.4 |
CHIX |
606226155003654000 |
|
16/07/2024 |
13:33:59 |
534 |
186.4 |
CHIX |
606226155003654000 |
|
16/07/2024 |
13:35:11 |
1057 |
186.4 |
CHIX |
592152404559951000 |
|
16/07/2024 |
13:35:11 |
258 |
186.4 |
CHIX |
592152404559951000 |
|
16/07/2024 |
13:35:11 |
144 |
186.4 |
CHIX |
592152404559951000 |
|
16/07/2024 |
13:35:11 |
3539 |
186.4 |
XLON |
606226155003688000 |
|
16/07/2024 |
13:35:11 |
1532 |
186.4 |
CHIX |
606226155003689000 |
|
16/07/2024 |
13:38:18 |
41 |
186.4 |
XLON |
606226155003784000 |
|
16/07/2024 |
13:38:18 |
639 |
186.4 |
XLON |
606226155003784000 |
|
16/07/2024 |
13:39:06 |
960 |
186.4 |
CHIX |
592152404560076000 |
|
16/07/2024 |
13:39:06 |
1035 |
186.4 |
CHIX |
592152404560076000 |
|
16/07/2024 |
13:39:06 |
779 |
186.4 |
XLON |
606226155003807000 |
|
16/07/2024 |
13:47:28 |
1459 |
186.2 |
CHIX |
592152404560306000 |
|
16/07/2024 |
13:47:28 |
1653 |
186.2 |
XLON |
606226155004026000 |
|
16/07/2024 |
13:57:46 |
1645 |
186.2 |
XLON |
592152404560572000 |
|
16/07/2024 |
13:57:46 |
1985 |
186.2 |
AQXE |
606226155004280000 |
|
16/07/2024 |
13:57:46 |
194 |
186.2 |
TRQX |
606226155004280000 |
|
16/07/2024 |
13:57:46 |
1648 |
186.2 |
BATE |
606226155004280000 |
|
16/07/2024 |
13:57:46 |
1453 |
186.2 |
TRQX |
606226155004280000 |
|
16/07/2024 |
14:12:57 |
1479 |
186.3 |
XLON |
592152404561019000 |
|
16/07/2024 |
14:13:50 |
1477 |
186.1 |
AQXE |
592152404561046000 |
|
16/07/2024 |
14:13:50 |
5078 |
186.1 |
CHIX |
592152404561046000 |
|
16/07/2024 |
14:13:50 |
1459 |
186.1 |
BATE |
606226155004732000 |
|
16/07/2024 |
14:17:45 |
628 |
186.2 |
CHIX |
592152404561159000 |
|
16/07/2024 |
14:17:45 |
1111 |
186.2 |
CHIX |
592152404561159000 |
|
16/07/2024 |
14:17:45 |
1481 |
186.1 |
XLON |
606226155004840000 |
|
16/07/2024 |
14:17:45 |
1481 |
186.1 |
TRQX |
606226155004840000 |
|
16/07/2024 |
14:17:56 |
240 |
186.1 |
CHIX |
592152404561165000 |
|
16/07/2024 |
14:17:56 |
860 |
186.1 |
CHIX |
592152404561165000 |
|
16/07/2024 |
14:17:56 |
875 |
186.1 |
CHIX |
592152404561165000 |
|
16/07/2024 |
14:32:33 |
1297 |
186.4 |
XLON |
592152404561638000 |
|
16/07/2024 |
14:32:33 |
204 |
186.4 |
XLON |
592152404561638000 |
|
16/07/2024 |
14:34:25 |
276 |
186.4 |
XLON |
606226155005372000 |
|
16/07/2024 |
14:34:25 |
1398 |
186.4 |
XLON |
606226155005372000 |
|
16/07/2024 |
14:34:41 |
1528 |
186.2 |
XLON |
592152404561729000 |
|
16/07/2024 |
14:34:41 |
695 |
186.2 |
XLON |
592152404561729000 |
|
16/07/2024 |
14:34:41 |
805 |
186.2 |
XLON |
592152404561729000 |
|
16/07/2024 |
14:34:41 |
1438 |
186.2 |
CHIX |
592152404561729000 |
|
16/07/2024 |
14:34:41 |
1503 |
186.2 |
BATE |
592152404561729000 |
|
16/07/2024 |
14:34:41 |
21 |
186.2 |
CHIX |
592152404561729000 |
|
16/07/2024 |
14:34:41 |
1503 |
186.2 |
XLON |
606226155005384000 |
|
16/07/2024 |
14:34:41 |
1502 |
186.2 |
XLON |
606226155005384000 |
|
16/07/2024 |
14:34:41 |
1459 |
186.2 |
BATE |
606226155005384000 |
|
16/07/2024 |
14:34:41 |
1501 |
186.2 |
CHIX |
606226155005384000 |
|
16/07/2024 |
14:45:08 |
70 |
186.3 |
XLON |
592152404562114000 |
|
16/07/2024 |
14:45:08 |
1469 |
186.3 |
XLON |
592152404562114000 |
|
16/07/2024 |
14:46:17 |
773 |
186.3 |
XLON |
592152404562156000 |
|
16/07/2024 |
14:46:17 |
223 |
186.3 |
BATE |
606226155005791000 |
|
16/07/2024 |
14:46:17 |
676 |
186.3 |
XLON |
606226155005791000 |
|
16/07/2024 |
14:47:11 |
1100 |
186.3 |
XLON |
592152404562189000 |
|
16/07/2024 |
14:47:11 |
473 |
186.3 |
XLON |
592152404562189000 |
|
16/07/2024 |
14:48:11 |
1533 |
186.3 |
XLON |
592152404562231000 |
|
16/07/2024 |
14:49:14 |
1480 |
186.3 |
XLON |
592152404562276000 |
|
16/07/2024 |
14:50:27 |
207 |
186.3 |
BATE |
592152404562328000 |
|
16/07/2024 |
14:50:27 |
310 |
186.3 |
BATE |
592152404562328000 |
|
16/07/2024 |
14:50:27 |
970 |
186.3 |
XLON |
592152404562328000 |
|
16/07/2024 |
14:50:27 |
144 |
186.3 |
XLON |
592152404562328000 |
|
16/07/2024 |
14:51:48 |
1707 |
186.3 |
XLON |
592152404562384000 |
|
16/07/2024 |
14:56:53 |
885 |
186.4 |
XLON |
592152404562576000 |
|
16/07/2024 |
14:56:53 |
444 |
186.4 |
XLON |
592152404562576000 |
|
16/07/2024 |
14:56:53 |
351 |
186.4 |
XLON |
606226155006193000 |
|
16/07/2024 |
14:56:53 |
534 |
186.4 |
XLON |
592152404562576000 |
|
16/07/2024 |
14:56:53 |
444 |
186.4 |
XLON |
592152404562576000 |
|
16/07/2024 |
14:56:53 |
885 |
186.4 |
XLON |
606226155006193000 |
|
16/07/2024 |
14:56:53 |
444 |
186.4 |
XLON |
606226155006193000 |
|
16/07/2024 |
14:56:53 |
444 |
186.4 |
XLON |
592152404562576000 |
|
16/07/2024 |
14:56:53 |
444 |
186.4 |
XLON |
592152404562576000 |
|
16/07/2024 |
14:56:53 |
780 |
186.4 |
XLON |
592152404562576000 |
|
16/07/2024 |
14:56:53 |
178 |
186.4 |
XLON |
592152404562576000 |
|
16/07/2024 |
14:56:53 |
347 |
186.4 |
XLON |
592152404562576000 |
|
16/07/2024 |
14:57:48 |
97 |
186.4 |
XLON |
606226155006226000 |
|
16/07/2024 |
14:57:48 |
680 |
186.4 |
XLON |
606226155006226000 |
|
16/07/2024 |
14:57:48 |
713 |
186.4 |
XLON |
592152404562610000 |
|
16/07/2024 |
14:58:55 |
84 |
186.4 |
XLON |
606226155006264000 |
|
16/07/2024 |
14:58:55 |
710 |
186.4 |
XLON |
592152404562651000 |
|
16/07/2024 |
14:58:55 |
710 |
186.4 |
XLON |
606226155006264000 |
|
16/07/2024 |
14:58:55 |
221 |
186.4 |
XLON |
592152404562651000 |
|
16/07/2024 |
15:00:45 |
1256 |
186.6 |
XLON |
592152404562729000 |
|
16/07/2024 |
15:00:45 |
335 |
186.6 |
XLON |
606226155006339000 |
|
16/07/2024 |
15:01:34 |
273 |
186.8 |
XLON |
606226155006374000 |
|
16/07/2024 |
15:01:34 |
814 |
186.8 |
XLON |
606226155006374000 |
|
16/07/2024 |
15:01:34 |
481 |
186.8 |
XLON |
606226155006374000 |
|
16/07/2024 |
15:01:34 |
759 |
186.8 |
XLON |
592152404562765000 |
|
16/07/2024 |
15:02:24 |
686 |
186.7 |
CHIX |
606226155006404000 |
|
16/07/2024 |
15:02:24 |
1935 |
186.7 |
CHIX |
606226155006404000 |
|
16/07/2024 |
15:03:47 |
3657 |
186.6 |
XLON |
592152404562857000 |
|
16/07/2024 |
15:03:47 |
1084 |
186.6 |
CHIX |
606226155006462000 |
|
16/07/2024 |
15:03:47 |
1537 |
186.6 |
TRQX |
606226155006462000 |
|
16/07/2024 |
15:03:47 |
1834 |
186.6 |
CHIX |
606226155006462000 |
|
16/07/2024 |
15:10:50 |
595 |
186.8 |
XLON |
606226155006721000 |
|
16/07/2024 |
15:11:40 |
1100 |
186.8 |
XLON |
592152404563156000 |
|
16/07/2024 |
15:11:40 |
3283 |
186.8 |
XLON |
592152404563156000 |
|
16/07/2024 |
15:11:40 |
985 |
186.8 |
CHIX |
592152404563156000 |
|
16/07/2024 |
15:11:40 |
1578 |
186.8 |
CHIX |
592152404563156000 |
|
16/07/2024 |
15:11:40 |
728 |
186.8 |
BATE |
606226155006749000 |
|
16/07/2024 |
15:11:40 |
731 |
186.8 |
BATE |
606226155006749000 |
|
16/07/2024 |
15:11:40 |
800 |
186.8 |
CHIX |
606226155006749000 |
|
16/07/2024 |
15:13:11 |
1459 |
187 |
AQXE |
592152404563213000 |
|
16/07/2024 |
15:13:11 |
1100 |
187 |
CHIX |
606226155006802000 |
|
16/07/2024 |
15:13:11 |
2378 |
187 |
CHIX |
606226155006802000 |
|
16/07/2024 |
15:14:45 |
1084 |
186.9 |
CHIX |
592152404563264000 |
|
16/07/2024 |
15:21:20 |
1498 |
187.2 |
XLON |
592152404563503000 |
|
16/07/2024 |
15:22:58 |
1413 |
187.2 |
BATE |
606226155007132000 |
|
16/07/2024 |
15:22:58 |
182 |
187.2 |
BATE |
606226155007132000 |
|
16/07/2024 |
15:23:39 |
47 |
187.2 |
CHIX |
606226155007156000 |
|
16/07/2024 |
15:23:39 |
191 |
187.2 |
CHIX |
606226155007156000 |
|
16/07/2024 |
15:23:39 |
197 |
187.2 |
CHIX |
606226155007156000 |
|
16/07/2024 |
15:23:39 |
403 |
187.2 |
CHIX |
592152404563582000 |
|
16/07/2024 |
15:23:39 |
392 |
187.2 |
CHIX |
592152404563582000 |
|
16/07/2024 |
15:23:39 |
392 |
187.2 |
CHIX |
592152404563582000 |
|
16/07/2024 |
15:23:39 |
394 |
187.2 |
CHIX |
592152404563582000 |
|
16/07/2024 |
15:23:39 |
158 |
187.2 |
CHIX |
606226155007156000 |
|
16/07/2024 |
15:24:45 |
23 |
187.2 |
CHIX |
592152404563617000 |
|
16/07/2024 |
15:24:45 |
471 |
187.2 |
CHIX |
592152404563617000 |
|
16/07/2024 |
15:24:45 |
198 |
187.2 |
CHIX |
592152404563617000 |
|
16/07/2024 |
15:24:45 |
170 |
187.2 |
CHIX |
606226155007189000 |
|
16/07/2024 |
15:24:45 |
406 |
187.2 |
CHIX |
606226155007189000 |
|
16/07/2024 |
15:24:45 |
387 |
187.2 |
CHIX |
606226155007189000 |
|
16/07/2024 |
15:24:45 |
99 |
187.2 |
CHIX |
606226155007189000 |
|
16/07/2024 |
15:26:02 |
293 |
187.2 |
CHIX |
606226155007232000 |
|
16/07/2024 |
15:26:02 |
394 |
187.2 |
CHIX |
606226155007232000 |
|
16/07/2024 |
15:26:02 |
174 |
187.2 |
CHIX |
606226155007232000 |
|
16/07/2024 |
15:26:02 |
171 |
187.2 |
CHIX |
606226155007232000 |
|
16/07/2024 |
15:26:02 |
402 |
187.2 |
CHIX |
592152404563662000 |
|
16/07/2024 |
15:26:02 |
304 |
187.2 |
CHIX |
592152404563662000 |
|
16/07/2024 |
15:27:01 |
90 |
187.2 |
CHIX |
592152404563696000 |
|
16/07/2024 |
15:27:01 |
194 |
187.2 |
CHIX |
592152404563696000 |
|
16/07/2024 |
15:27:01 |
1459 |
187.2 |
BATE |
606226155007265000 |
|
16/07/2024 |
15:28:15 |
2 |
187.2 |
XLON |
606226155007306000 |
|
16/07/2024 |
15:28:15 |
607 |
187.2 |
CHIX |
592152404563738000 |
|
16/07/2024 |
15:28:15 |
45 |
187.2 |
BATE |
606226155007306000 |
|
16/07/2024 |
15:28:15 |
884 |
187.2 |
XLON |
592152404563738000 |
|
16/07/2024 |
15:28:15 |
204 |
187.2 |
XLON |
592152404563738000 |
|
16/07/2024 |
15:29:15 |
159 |
187.2 |
XLON |
606226155007342000 |
|
16/07/2024 |
15:29:44 |
1100 |
187.2 |
XLON |
592152404563792000 |
|
16/07/2024 |
15:29:44 |
468 |
187.2 |
XLON |
592152404563792000 |
|
16/07/2024 |
15:30:34 |
1100 |
187.1 |
XLON |
592152404563824000 |
|
16/07/2024 |
15:30:34 |
578 |
187.1 |
XLON |
592152404563824000 |
|
16/07/2024 |
15:31:13 |
1608 |
187.1 |
XLON |
592152404563854000 |
|
16/07/2024 |
15:31:15 |
84 |
187 |
AQXE |
592152404563854000 |
|
16/07/2024 |
15:31:15 |
1100 |
187 |
AQXE |
592152404563854000 |
|
16/07/2024 |
15:31:15 |
697 |
187 |
AQXE |
592152404563854000 |
|
16/07/2024 |
15:31:15 |
1027 |
187 |
XLON |
606226155007417000 |
|
16/07/2024 |
15:31:15 |
26 |
187 |
XLON |
606226155007417000 |
|
16/07/2024 |
15:31:15 |
1865 |
187 |
XLON |
606226155007417000 |
|
16/07/2024 |
15:36:10 |
1482 |
187.1 |
CHIX |
606226155007592000 |
|
16/07/2024 |
15:36:20 |
1483 |
187.1 |
CHIX |
592152404564043000 |
|
16/07/2024 |
15:36:20 |
186 |
187.1 |
CHIX |
592152404564043000 |
|
16/07/2024 |
15:37:29 |
33 |
187.2 |
BATE |
592152404564094000 |
|
16/07/2024 |
15:37:29 |
223 |
187.2 |
CHIX |
606226155007647000 |
|
16/07/2024 |
15:37:30 |
175 |
187.2 |
XLON |
592152404564094000 |
|
16/07/2024 |
15:37:33 |
62 |
187.3 |
CHIX |
606226155007649000 |
|
16/07/2024 |
15:37:33 |
1530 |
187.3 |
CHIX |
592152404564096000 |
|
16/07/2024 |
15:37:33 |
1037 |
187.3 |
CHIX |
606226155007649000 |
|
16/07/2024 |
15:38:28 |
180 |
187.3 |
AQXE |
606226155007682000 |
|
16/07/2024 |
15:38:28 |
177 |
187.3 |
CHIX |
592152404564130000 |
|
16/07/2024 |
15:38:28 |
167 |
187.3 |
CHIX |
592152404564130000 |
|
16/07/2024 |
15:38:28 |
1115 |
187.3 |
CHIX |
592152404564130000 |
|
16/07/2024 |
15:39:15 |
832 |
187.3 |
AQXE |
606226155007707000 |
|
16/07/2024 |
15:39:15 |
517 |
187.3 |
CHIX |
592152404564156000 |
|
16/07/2024 |
15:39:15 |
128 |
187.3 |
CHIX |
592152404564156000 |
|
16/07/2024 |
15:39:50 |
1459 |
187.1 |
BATE |
592152404564178000 |
|
16/07/2024 |
15:39:50 |
719 |
187.1 |
CHIX |
606226155007727000 |
|
16/07/2024 |
15:39:50 |
3553 |
187.1 |
CHIX |
606226155007727000 |
|
16/07/2024 |
15:39:50 |
858 |
187.1 |
XLON |
606226155007727000 |
|
16/07/2024 |
15:39:50 |
249 |
187.1 |
XLON |
592152404564178000 |
|
16/07/2024 |
15:39:50 |
1504 |
187.1 |
CHIX |
592152404564178000 |
|
16/07/2024 |
15:39:50 |
833 |
187.1 |
AQXE |
606226155007727000 |
|
16/07/2024 |
15:39:50 |
497 |
187.1 |
XLON |
606226155007727000 |
|
16/07/2024 |
15:39:50 |
258 |
187.1 |
XLON |
606226155007727000 |
|
16/07/2024 |
15:39:50 |
497 |
187.1 |
XLON |
592152404564178000 |
|
16/07/2024 |
15:39:50 |
849 |
187.1 |
XLON |
592152404564178000 |
|
16/07/2024 |
15:39:50 |
204 |
187.1 |
XLON |
592152404564178000 |
|
16/07/2024 |
15:46:41 |
1523 |
187.2 |
XLON |
592152404564445000 |
|
16/07/2024 |
15:46:41 |
147 |
187.2 |
XLON |
592152404564445000 |
|
16/07/2024 |
15:46:41 |
51 |
187.2 |
XLON |
592152404564445000 |
|
16/07/2024 |
15:47:18 |
503 |
187.2 |
XLON |
606226155008007000 |
|
16/07/2024 |
15:47:18 |
271 |
187.2 |
XLON |
606226155008007000 |
|
16/07/2024 |
15:47:18 |
58 |
187.2 |
XLON |
606226155008007000 |
|
16/07/2024 |
15:47:18 |
295 |
187.2 |
XLON |
606226155008007000 |
|
16/07/2024 |
15:47:18 |
387 |
187.2 |
XLON |
606226155008007000 |
|
16/07/2024 |
15:48:20 |
1502 |
187.2 |
XLON |
592152404564509000 |
|
16/07/2024 |
15:48:20 |
94 |
187.2 |
XLON |
606226155008046000 |
|
16/07/2024 |
15:49:07 |
1014 |
187.2 |
XLON |
606226155008079000 |
|
16/07/2024 |
15:49:07 |
567 |
187.2 |
XLON |
606226155008079000 |
|
16/07/2024 |
15:49:07 |
57 |
187.2 |
XLON |
606226155008079000 |
|
16/07/2024 |
15:54:19 |
750 |
187.3 |
XLON |
606226155008283000 |
|
16/07/2024 |
15:54:19 |
268 |
187.3 |
XLON |
606226155008283000 |
|
16/07/2024 |
15:54:19 |
321 |
187.3 |
XLON |
606226155008283000 |
|
16/07/2024 |
15:54:19 |
62 |
187.3 |
CHIX |
592152404564757000 |
|
16/07/2024 |
15:54:19 |
1438 |
187.3 |
XLON |
606226155008283000 |
|
16/07/2024 |
15:54:19 |
73 |
187.3 |
XLON |
606226155008283000 |
|
16/07/2024 |
15:54:19 |
677 |
187.3 |
XLON |
606226155008283000 |
|
16/07/2024 |
15:54:19 |
268 |
187.3 |
XLON |
606226155008283000 |
|
16/07/2024 |
15:54:19 |
321 |
187.3 |
XLON |
606226155008283000 |
|
16/07/2024 |
15:54:19 |
673 |
187.3 |
XLON |
592152404564757000 |
|
16/07/2024 |
15:54:19 |
262 |
187.3 |
XLON |
606226155008283000 |
|
16/07/2024 |
15:54:19 |
1438 |
187.3 |
XLON |
592152404564757000 |
|
16/07/2024 |
15:54:19 |
750 |
187.3 |
XLON |
592152404564757000 |
|
16/07/2024 |
15:54:19 |
22 |
187.3 |
XLON |
592152404564757000 |
|
16/07/2024 |
15:55:13 |
246 |
187.3 |
XLON |
592152404564794000 |
|
16/07/2024 |
15:55:13 |
321 |
187.3 |
XLON |
592152404564794000 |
|
16/07/2024 |
15:55:13 |
1824 |
187.3 |
XLON |
592152404564794000 |
|
16/07/2024 |
15:55:13 |
653 |
187.3 |
XLON |
592152404564794000 |
|
16/07/2024 |
15:55:13 |
93 |
187.3 |
BATE |
606226155008318000 |
|
16/07/2024 |
15:55:13 |
15 |
187.3 |
BATE |
606226155008318000 |
|
16/07/2024 |
15:55:25 |
798 |
187.3 |
XLON |
606226155008325000 |
|
16/07/2024 |
15:55:25 |
413 |
187.3 |
XLON |
606226155008325000 |
|
16/07/2024 |
15:55:25 |
177 |
187.3 |
XLON |
606226155008325000 |
|
16/07/2024 |
15:55:25 |
304 |
187.3 |
XLON |
606226155008325000 |
|
16/07/2024 |
15:55:25 |
71 |
187.3 |
BATE |
592152404564801000 |
|
16/07/2024 |
15:56:04 |
225 |
187.3 |
XLON |
592152404564826000 |
|
16/07/2024 |
15:56:04 |
531 |
187.3 |
XLON |
592152404564826000 |
|
16/07/2024 |
15:56:04 |
186 |
187.3 |
BATE |
592152404564826000 |
|
16/07/2024 |
15:56:04 |
98 |
187.3 |
TRQX |
606226155008350000 |
|
16/07/2024 |
15:56:04 |
395 |
187.3 |
CHIX |
606226155008350000 |
|
16/07/2024 |
15:56:04 |
93 |
187.3 |
CHIX |
606226155008350000 |
|
16/07/2024 |
15:56:04 |
25 |
187.3 |
CHIX |
606226155008350000 |
|
16/07/2024 |
15:56:04 |
6 |
187.3 |
XLON |
592152404564826000 |
|
16/07/2024 |
15:56:44 |
1479 |
187.3 |
XLON |
606226155008374000 |
|
16/07/2024 |
15:57:30 |
960 |
187.2 |
XLON |
606226155008400000 |
|
16/07/2024 |
15:57:30 |
1459 |
187.2 |
BATE |
592152404564879000 |
|
16/07/2024 |
15:57:30 |
1979 |
187.2 |
XLON |
606226155008400000 |
|
16/07/2024 |
15:57:30 |
2918 |
187.2 |
CHIX |
606226155008400000 |
|
16/07/2024 |
15:58:51 |
330 |
187.2 |
BATE |
606226155008447000 |
|
16/07/2024 |
15:58:51 |
1084 |
187.2 |
BATE |
606226155008447000 |
|
16/07/2024 |
16:02:37 |
1147 |
187.3 |
XLON |
592152404565102000 |
|
16/07/2024 |
16:02:37 |
597 |
187.3 |
XLON |
592152404565102000 |
|
16/07/2024 |
16:02:37 |
100 |
187.3 |
XLON |
592152404565102000 |
|
16/07/2024 |
16:02:37 |
1174 |
187.3 |
XLON |
606226155008613000 |
|
16/07/2024 |
16:02:37 |
94 |
187.3 |
XLON |
606226155008613000 |
|
16/07/2024 |
16:03:30 |
516 |
187.3 |
XLON |
606226155008647000 |
|
16/07/2024 |
16:03:30 |
1112 |
187.3 |
XLON |
606226155008647000 |
|
16/07/2024 |
16:12:38 |
2163 |
187.4 |
XLON |
592152404565556000 |
|
16/07/2024 |
16:12:38 |
1120 |
187.4 |
XLON |
592152404565556000 |
|
16/07/2024 |
16:12:38 |
400 |
187.4 |
XLON |
592152404565556000 |
|
16/07/2024 |
16:12:38 |
480 |
187.4 |
XLON |
592152404565556000 |
|
16/07/2024 |
16:12:38 |
1120 |
187.4 |
XLON |
592152404565556000 |
|
16/07/2024 |
16:12:38 |
90 |
187.4 |
AQXE |
606226155009048000 |
|
16/07/2024 |
16:12:38 |
307 |
187.4 |
XLON |
592152404565556000 |
|
16/07/2024 |
16:12:38 |
155 |
187.4 |
CHIX |
606226155009048000 |
|
16/07/2024 |
16:12:38 |
435 |
187.5 |
BATE |
592152404565556000 |
|
16/07/2024 |
16:12:38 |
224 |
187.5 |
XLON |
592152404565556000 |
|
16/07/2024 |
16:12:38 |
3355 |
187.5 |
XLON |
606226155009048000 |
|
16/07/2024 |
16:12:50 |
1800 |
187.4 |
XLON |
592152404565563000 |
|
16/07/2024 |
16:12:50 |
1022 |
187.4 |
XLON |
592152404565563000 |
|
16/07/2024 |
16:13:14 |
532 |
187.5 |
BATE |
592152404565581000 |
|
16/07/2024 |
16:13:14 |
4035 |
187.5 |
BATE |
592152404565581000 |
|
16/07/2024 |
16:13:15 |
410 |
187.3 |
CHIX |
606226155009073000 |
|
16/07/2024 |
16:13:15 |
852 |
187.3 |
XLON |
592152404565582000 |
|
16/07/2024 |
16:13:18 |
650 |
187.4 |
AQXE |
606226155009075000 |
|
16/07/2024 |
16:13:18 |
198 |
187.4 |
AQXE |
606226155009075000 |
|
16/07/2024 |
16:13:18 |
76 |
187.4 |
BATE |
592152404565584000 |
|
16/07/2024 |
16:13:18 |
1247 |
187.4 |
BATE |
592152404565584000 |
|
16/07/2024 |
16:13:18 |
136 |
187.4 |
BATE |
592152404565584000 |
|
16/07/2024 |
16:13:20 |
1453 |
187.3 |
XLON |
592152404565585000 |
|
16/07/2024 |
16:13:24 |
204 |
187.4 |
AQXE |
592152404565587000 |
|
16/07/2024 |
16:13:24 |
1459 |
187.4 |
BATE |
606226155009078000 |
|
16/07/2024 |
16:13:54 |
505 |
187.4 |
BATE |
592152404565609000 |
|
16/07/2024 |
16:13:54 |
1216 |
187.4 |
BATE |
592152404565609000 |
|
16/07/2024 |
16:14:32 |
454 |
187.4 |
AQXE |
592152404565641000 |
|
16/07/2024 |
16:14:32 |
1247 |
187.4 |
BATE |
606226155009129000 |
|
16/07/2024 |
16:15:07 |
276 |
187.4 |
XLON |
592152404565671000 |
|
16/07/2024 |
16:15:07 |
1446 |
187.4 |
XLON |
592152404565671000 |
|
16/07/2024 |
16:15:38 |
662 |
187.4 |
CHIX |
592152404565700000 |
|
16/07/2024 |
16:15:38 |
279 |
187.4 |
CHIX |
592152404565700000 |
|
16/07/2024 |
16:15:38 |
558 |
187.4 |
XLON |
592152404565700000 |
|
16/07/2024 |
16:15:38 |
210 |
187.4 |
XLON |
592152404565700000 |
|
16/07/2024 |
16:15:56 |
9 |
187.3 |
XLON |
592152404565716000 |
|
16/07/2024 |
16:15:56 |
1100 |
187.3 |
XLON |
592152404565716000 |
|
16/07/2024 |
16:15:56 |
1746 |
187.3 |
XLON |
592152404565716000 |
|
16/07/2024 |
16:15:56 |
1049 |
187.3 |
CHIX |
606226155009202000 |
|
16/07/2024 |
16:15:56 |
1656 |
187.3 |
AQXE |
606226155009202000 |
|
16/07/2024 |
16:17:50 |
719 |
187.3 |
XLON |
592152404565813000 |
|
16/07/2024 |
16:18:52 |
602 |
187.5 |
XLON |
606226155009348000 |
|
16/07/2024 |
16:18:52 |
276 |
187.5 |
XLON |
606226155009348000 |
|
16/07/2024 |
16:18:52 |
811 |
187.5 |
XLON |
592152404565867000 |
|
16/07/2024 |
16:18:53 |
377 |
187.3 |
CHIX |
606226155009348000 |
|
16/07/2024 |
16:19:27 |
184 |
187.3 |
AQXE |
592152404565895000 |
|
16/07/2024 |
16:19:43 |
1205 |
187.4 |
XLON |
606226155009385000 |
|
16/07/2024 |
16:19:43 |
525 |
187.4 |
XLON |
606226155009385000 |
|
16/07/2024 |
16:19:49 |
1497 |
187.3 |
AQXE |
592152404565913000 |
|
16/07/2024 |
16:19:49 |
1687 |
187.3 |
BATE |
592152404565913000 |
|
16/07/2024 |
16:19:49 |
740 |
187.3 |
XLON |
592152404565913000 |
|
16/07/2024 |
16:19:49 |
1700 |
187.3 |
XLON |
592152404565913000 |
|
16/07/2024 |
16:19:49 |
1683 |
187.3 |
XLON |
592152404565913000 |
|
16/07/2024 |
16:19:49 |
1695 |
187.3 |
XLON |
592152404565913000 |
|
16/07/2024 |
16:19:49 |
1304 |
187.3 |
CHIX |
606226155009391000 |
|
16/07/2024 |
16:19:49 |
1723 |
187.3 |
CHIX |
606226155009391000 |
|
16/07/2024 |
16:23:01 |
1691 |
187.3 |
XLON |
592152404566086000 |
|
16/07/2024 |
16:23:40 |
1243 |
187.3 |
CHIX |
592152404566117000 |
|
16/07/2024 |
16:23:40 |
719 |
187.3 |
CHIX |
592152404566117000 |
|
16/07/2024 |
16:24:00 |
952 |
187.3 |
CHIX |
592152404566134000 |
|
16/07/2024 |
16:24:00 |
473 |
187.3 |
CHIX |
592152404566134000 |
|
16/07/2024 |
16:24:00 |
98 |
187.3 |
CHIX |
606226155009605000 |
|
16/07/2024 |
16:24:00 |
77 |
187.3 |
CHIX |
606226155009605000 |
|
16/07/2024 |
16:24:21 |
1640 |
187.3 |
XLON |
606226155009621000 |
|
16/07/2024 |
16:24:41 |
1609 |
187.3 |
XLON |
592152404566168000 |
|
16/07/2024 |
16:25:07 |
1931 |
187.3 |
XLON |
592152404566196000 |
|
16/07/2024 |
16:25:33 |
35 |
187.3 |
CHIX |
606226155009684000 |
|
16/07/2024 |
16:25:33 |
146 |
187.3 |
CHIX |
606226155009684000 |
|
16/07/2024 |
16:25:33 |
1469 |
187.3 |
CHIX |
606226155009684000 |
|
16/07/2024 |
16:25:58 |
97 |
187.3 |
CHIX |
606226155009702000 |
|
16/07/2024 |
16:25:58 |
89 |
187.3 |
CHIX |
606226155009702000 |
|
16/07/2024 |
16:25:58 |
91 |
187.3 |
CHIX |
606226155009702000 |
|
16/07/2024 |
16:25:58 |
89 |
187.3 |
CHIX |
606226155009702000 |
|
16/07/2024 |
16:25:58 |
538 |
187.3 |
XLON |
592152404566235000 |
|
16/07/2024 |
16:25:58 |
697 |
187.3 |
XLON |
606226155009702000 |
|
16/07/2024 |
16:26:08 |
1095 |
187.3 |
XLON |
606226155009708000 |
|
16/07/2024 |
16:26:08 |
587 |
187.3 |
XLON |
606226155009708000 |
|
16/07/2024 |
16:26:08 |
209 |
187.3 |
XLON |
606226155009708000 |
|
16/07/2024 |
16:26:08 |
251 |
187.3 |
XLON |
606226155009708000 |
|
16/07/2024 |
16:26:08 |
1028 |
187.3 |
XLON |
592152404566242000 |
|
16/07/2024 |
16:26:08 |
391 |
187.3 |
XLON |
592152404566242000 |
|
16/07/2024 |
16:26:08 |
186 |
187.3 |
XLON |
592152404566242000 |
|
16/07/2024 |
16:26:08 |
206 |
187.3 |
XLON |
592152404566242000 |
|
16/07/2024 |
16:26:08 |
178 |
187.3 |
XLON |
592152404566242000 |
|
16/07/2024 |
16:27:18 |
768 |
187.4 |
XLON |
592152404566287000 |
|
16/07/2024 |
16:27:18 |
587 |
187.4 |
XLON |
592152404566287000 |
|
16/07/2024 |
16:27:18 |
649 |
187.4 |
XLON |
606226155009751000 |
|
16/07/2024 |
16:27:20 |
119 |
187.4 |
XLON |
592152404566288000 |
|
16/07/2024 |
16:27:20 |
498 |
187.4 |
XLON |
592152404566288000 |
|
16/07/2024 |
16:27:20 |
768 |
187.4 |
XLON |
606226155009752000 |
|
16/07/2024 |
16:27:20 |
580 |
187.4 |
XLON |
592152404566289000 |
|
16/07/2024 |
16:28:44 |
1100 |
187.4 |
XLON |
606226155009802000 |
|
16/07/2024 |
16:28:44 |
1100 |
187.4 |
XLON |
606226155009802000 |
|
16/07/2024 |
16:28:44 |
3083 |
187.4 |
XLON |
606226155009802000 |
|
16/07/2024 |
16:28:44 |
785 |
187.4 |
XLON |
592152404566340000 |
|
16/07/2024 |
16:29:56 |
818 |
187.6 |
XLON |
606226155009850000 |
|
16/07/2024 |
16:29:56 |
7 |
187.6 |
XLON |
606226155009850000 |
|
16/07/2024 |
16:29:56 |
4301 |
187.6 |
XLON |
592152404566392000 |
|
16/07/2024 |
16:29:56 |
2227 |
187.6 |
XLON |
606226155009850000 |
Ends
For further information please contact:
Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com
Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706 or email: scot.marchbank@serco.com
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris