Transaction in Own Shares

Serco Group PLC
07 August 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 478,900 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 6 August 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 39,433,858 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 16,176,652 Ordinary Shares in treasury and has 1,064,112,108 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,064,112,108 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

6 August 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

478,900

1.6746

1.6570

1.6910

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Aug-2024 08:00:42

10

166.9000

XLON

05002050000002334-E0JlaNoXYjSV20240806

06-Aug-2024 08:00:42

2577

166.9000

XLON

05002050000002334-E0JlaNoXYjTK20240806

06-Aug-2024 08:00:42

1900

166.8000

XLON

07002070000002257-E0JlaNoXYjTt20240806

06-Aug-2024 08:00:42

324

166.8000

XLON

07002070000002257-E0JlaNoXYjTx20240806

06-Aug-2024 08:00:42

244

166.9000

XLON

05002050000002334-E0JlaNoXYjSX20240806

06-Aug-2024 08:10:58

662

168.8000

XLON

07002070000004327-E0JlaNoXZXpE20240806

06-Aug-2024 08:10:58

927

168.9000

XLON

05002050000004350-E0JlaNoXZXp120240806

06-Aug-2024 08:11:24

737

169.1000

XLON

07002070000004535-E0JlaNoXZa5i20240806

06-Aug-2024 08:11:25

1557

169.1000

XLON

07002070000004548-E0JlaNoXZa7h20240806

06-Aug-2024 08:11:26

848

169.0000

XLON

07002070000004550-E0JlaNoXZaBF20240806

06-Aug-2024 08:11:30

767

168.9000

XLON

05002050000004502-E0JlaNoXZaPt20240806

06-Aug-2024 08:11:33

981

168.8000

XLON

05002050000004498-E0JlaNoXZacv20240806

06-Aug-2024 08:11:34

848

168.8000

XLON

07002070000004573-E0JlaNoXZakj20240806

06-Aug-2024 08:11:46

652

168.8000

XLON

05002050000004622-E0JlaNoXZbs520240806

06-Aug-2024 08:12:26

980

168.3000

XLON

05002050000004568-E0JlaNoXZeXZ20240806

06-Aug-2024 08:14:03

12

168.0000

XLON

05002050000004588-E0JlaNoXZlBB20240806

06-Aug-2024 08:14:30

836

168.0000

XLON

05002050000004588-E0JlaNoXZn2j20240806

06-Aug-2024 08:15:09

826

168.1000

XLON

05002050000005151-E0JlaNoXZrV520240806

06-Aug-2024 08:15:12

276

168.1000

XLON

07002070000005175-E0JlaNoXZs3j20240806

06-Aug-2024 08:15:12

707

168.1000

XLON

07002070000005175-E0JlaNoXZs3l20240806

06-Aug-2024 08:19:06

414

168.6000

XLON

07002070000005549-E0JlaNoXa8gq20240806

06-Aug-2024 08:19:06

347

168.6000

XLON

07002070000005549-E0JlaNoXa8gt20240806

06-Aug-2024 08:19:09

908

168.6000

XLON

05002050000005736-E0JlaNoXa93320240806

06-Aug-2024 08:19:10

1238

168.6000

XLON

05002050000005758-E0JlaNoXa9Bw20240806

06-Aug-2024 08:19:12

2718

168.8000

XLON

07002070000005765-E0JlaNoXa9LJ20240806

06-Aug-2024 08:19:13

990

168.6000

XLON

05002050000005763-E0JlaNoXa9Y720240806

06-Aug-2024 08:19:17

920

168.5000

XLON

05002050000005492-E0JlaNoXa9y920240806

06-Aug-2024 08:23:54

756

169.1000

XLON

07002070000006182-E0JlaNoXaSAK20240806

06-Aug-2024 08:23:55

210

169.1000

XLON

07002070000006337-E0JlaNoXaSDn20240806

06-Aug-2024 08:24:01

545

169.1000

XLON

07002070000006337-E0JlaNoXaSep20240806

06-Aug-2024 08:24:03

752

169.1000

XLON

07002070000006345-E0JlaNoXaSyj20240806

06-Aug-2024 08:24:04

688

169.0000

XLON

05002050000006173-E0JlaNoXaTKi20240806

06-Aug-2024 08:25:03

2715

169.0000

XLON

05002050000006476-E0JlaNoXaXBv20240806

06-Aug-2024 08:26:01

963

168.9000

XLON

07002070000006495-E0JlaNoXaatA20240806

06-Aug-2024 08:26:03

1124

168.8000

XLON

07002070000006177-E0JlaNoXab9X20240806

06-Aug-2024 08:26:56

822

168.3000

XLON

05002050000006770-E0JlaNoXag2120240806

06-Aug-2024 08:27:52

887

168.3000

XLON

05002050000006876-E0JlaNoXaj0h20240806

06-Aug-2024 08:27:56

895

168.2000

XLON

07002070000006470-E0JlaNoXajDx20240806

06-Aug-2024 08:30:45

11

168.2000

XLON

05002050000006956-E0JlaNoXats620240806

06-Aug-2024 08:31:52

815

168.2000

XLON

05002050000006956-E0JlaNoXayDX20240806

06-Aug-2024 08:32:52

727

168.2000

XLON

07002070000007439-E0JlaNoXb2pp20240806

06-Aug-2024 08:34:12

1780

168.7000

XLON

07002070000007591-E0JlaNoXb75n20240806

06-Aug-2024 08:34:16

762

168.6000

XLON

05002050000007595-E0JlaNoXb7FS20240806

06-Aug-2024 08:34:38

1133

168.6000

XLON

07002070000007615-E0JlaNoXb7zj20240806

06-Aug-2024 08:35:46

761

168.4000

XLON

05002050000007671-E0JlaNoXbAn920240806

06-Aug-2024 08:35:47

127

168.3000

XLON

05002050000007484-E0JlaNoXbAsX20240806

06-Aug-2024 08:36:07

567

168.3000

XLON

05002050000007484-E0JlaNoXbCTw20240806

06-Aug-2024 08:36:12

695

168.2000

XLON

07002070000007472-E0JlaNoXbCvk20240806

06-Aug-2024 08:38:14

1149

168.4000

XLON

07002070000007933-E0JlaNoXbIqM20240806

06-Aug-2024 08:38:14

86

168.4000

XLON

07002070000007933-E0JlaNoXbIqK20240806

06-Aug-2024 08:41:08

1053

168.4000

XLON

07002070000008104-E0JlaNoXbQwh20240806

06-Aug-2024 08:41:24

990

168.4000

XLON

07002070000008216-E0JlaNoXbSEM20240806

06-Aug-2024 08:41:26

862

168.3000

XLON

07002070000008101-E0JlaNoXbSIr20240806

06-Aug-2024 08:44:56

840

168.5000

XLON

05002050000008568-E0JlaNoXbbvK20240806

06-Aug-2024 08:46:15

792

168.8000

XLON

07002070000008679-E0JlaNoXbfHf20240806

06-Aug-2024 08:46:45

983

169.0000

XLON

05002050000008730-E0JlaNoXbh1t20240806

06-Aug-2024 08:47:00

923

168.9000

XLON

05002050000008749-E0JlaNoXbhku20240806

06-Aug-2024 08:48:18

1074

169.0000

XLON

07002070000008846-E0JlaNoXbkiG20240806

06-Aug-2024 08:48:18

867

168.9000

XLON

07002070000008763-E0JlaNoXbkp620240806

06-Aug-2024 08:48:19

592

168.9000

XLON

07002070000008763-E0JlaNoXblCV20240806

06-Aug-2024 08:49:17

806

168.9000

XLON

05002050000008889-E0JlaNoXbnYS20240806

06-Aug-2024 08:49:17

378

168.9000

XLON

05002050000008889-E0JlaNoXbnYQ20240806

06-Aug-2024 08:49:18

1196

168.9000

XLON

07002070000008961-E0JlaNoXbnbX20240806

06-Aug-2024 08:49:31

156

168.8000

XLON

05002050000008682-E0JlaNoXbo7m20240806

06-Aug-2024 08:49:31

764

168.8000

XLON

05002050000008682-E0JlaNoXbo7j20240806

06-Aug-2024 08:51:09

386

168.5000

XLON

07002070000009026-E0JlaNoXbsOG20240806

06-Aug-2024 08:51:09

822

168.5000

XLON

07002070000009026-E0JlaNoXbsOE20240806

06-Aug-2024 08:51:58

62

168.3000

XLON

05002050000009169-E0JlaNoXbu9c20240806

06-Aug-2024 08:53:47

1089

168.3000

XLON

05002050000009169-E0JlaNoXbxxI20240806

06-Aug-2024 09:00:21

881

168.6000

XLON

05002050000009545-E0JlaNoXcDkS20240806

06-Aug-2024 09:00:22

1355

168.6000

XLON

07002070000009865-E0JlaNoXcDnM20240806

06-Aug-2024 09:00:24

1007

168.4000

XLON

07002070000009408-E0JlaNoXcE9b20240806

06-Aug-2024 09:01:31

1073

168.5000

XLON

05002050000009884-E0JlaNoXcI4S20240806

06-Aug-2024 09:03:42

922

168.8000

XLON

07002070000010232-E0JlaNoXcPRl20240806

06-Aug-2024 09:04:00

2

168.8000

XLON

07002070000010232-E0JlaNoXcQHV20240806

06-Aug-2024 09:04:42

1400

168.8000

XLON

05002050000010314-E0JlaNoXcS8M20240806

06-Aug-2024 09:05:12

1412

168.8000

XLON

07002070000010398-E0JlaNoXcT1v20240806

06-Aug-2024 09:06:52

2736

168.8000

XLON

05002050000010543-E0JlaNoXcXNJ20240806

06-Aug-2024 09:07:10

1397

168.6000

XLON

07002070000010154-E0JlaNoXcY6020240806

06-Aug-2024 09:07:10

178

168.6000

XLON

07002070000010154-E0JlaNoXcY5y20240806

06-Aug-2024 09:08:48

891

168.5000

XLON

05002050000010217-E0JlaNoXcc8t20240806

06-Aug-2024 09:08:48

1014

168.5000

XLON

07002070000010739-E0JlaNoXcc8v20240806

06-Aug-2024 09:08:48

23

168.5000

XLON

05002050000010217-E0JlaNoXcc8r20240806

06-Aug-2024 09:12:40

223

168.4000

XLON

05002050000010982-E0JlaNoXckrf20240806

06-Aug-2024 09:12:40

806

168.4000

XLON

05002050000010982-E0JlaNoXckrh20240806

06-Aug-2024 09:12:43

1125

168.3000

XLON

07002070000010885-E0JlaNoXckvm20240806

06-Aug-2024 09:13:42

836

168.1000

XLON

05002050000011183-E0JlaNoXcmxP20240806

06-Aug-2024 09:13:42

118

168.1000

XLON

05002050000011183-E0JlaNoXcmxL20240806

06-Aug-2024 09:13:42

846

168.1000

XLON

05002050000010475-E0JlaNoXcmxJ20240806

06-Aug-2024 09:15:24

1134

168.1000

XLON

07002070000011458-E0JlaNoXcsGY20240806

06-Aug-2024 09:15:24

200

168.1000

XLON

07002070000011458-E0JlaNoXcsGW20240806

06-Aug-2024 09:24:11

273

168.3000

XLON

07002070000012454-E0JlaNoXdFg220240806

06-Aug-2024 09:24:11

945

168.3000

XLON

07002070000012454-E0JlaNoXdFg420240806

06-Aug-2024 09:25:11

3199

168.3000

XLON

07002070000012601-E0JlaNoXdHiB20240806

06-Aug-2024 09:25:12

1629

168.3000

XLON

07002070000012603-E0JlaNoXdHiu20240806

06-Aug-2024 09:27:29

254

168.5000

XLON

07002070000012828-E0JlaNoXdMQ020240806

06-Aug-2024 09:30:00

1000

168.6000

XLON

05002050000012957-E0JlaNoXdRbX20240806

06-Aug-2024 09:30:00

615

168.6000

XLON

05002050000012957-E0JlaNoXdRbZ20240806

06-Aug-2024 09:33:40

9

168.6000

XLON

05002050000013153-E0JlaNoXdYFn20240806

06-Aug-2024 09:34:40

230

168.6000

XLON

05002050000013153-E0JlaNoXdZw720240806

06-Aug-2024 09:34:40

1000

168.6000

XLON

05002050000013153-E0JlaNoXdZw520240806

06-Aug-2024 09:34:55

496

168.5000

XLON

07002070000012828-E0JlaNoXdaPI20240806

06-Aug-2024 09:34:55

756

168.5000

XLON

07002070000012828-E0JlaNoXdaPG20240806

06-Aug-2024 09:35:07

1361

168.5000

XLON

05002050000013500-E0JlaNoXdb1o20240806

06-Aug-2024 09:35:24

1235

168.1000

XLON

05002050000012130-E0JlaNoXdc9l20240806

06-Aug-2024 09:39:33

2075

168.1000

XLON

05002050000013759-E0JlaNoXdilu20240806

06-Aug-2024 09:40:12

648

168.1000

XLON

05002050000013949-E0JlaNoXdkAD20240806

06-Aug-2024 09:40:12

1000

168.1000

XLON

05002050000013949-E0JlaNoXdkAB20240806

06-Aug-2024 09:42:52

2060

168.1000

XLON

05002050000014172-E0JlaNoXdoS120240806

06-Aug-2024 09:46:12

1264

168.1000

XLON

05002050000014437-E0JlaNoXduF420240806

06-Aug-2024 09:46:46

969

167.9000

XLON

05002050000013566-E0JlaNoXdvg820240806

06-Aug-2024 09:46:48

1484

167.7000

XLON

07002070000013591-E0JlaNoXdvqI20240806

06-Aug-2024 09:46:57

752

167.5000

XLON

07002070000013860-E0JlaNoXdw5a20240806

06-Aug-2024 09:47:05

782

167.5000

XLON

07002070000014627-E0JlaNoXdwcU20240806

06-Aug-2024 09:48:32

345

167.8000

XLON

05002050000014703-E0JlaNoXdzqq20240806

06-Aug-2024 09:48:32

454

167.8000

XLON

05002050000014703-E0JlaNoXdzqs20240806

06-Aug-2024 09:48:55

32

167.8000

XLON

05002050000014707-E0JlaNoXe0bB20240806

06-Aug-2024 09:48:55

656

167.8000

XLON

05002050000014707-E0JlaNoXe0bD20240806

06-Aug-2024 09:50:56

201

168.0000

XLON

05002050000014967-E0JlaNoXe5DK20240806

06-Aug-2024 09:56:12

1494

168.2000

XLON

07002070000015558-E0JlaNoXeG7J20240806

06-Aug-2024 09:56:52

1792

168.2000

XLON

07002070000015622-E0JlaNoXeH8j20240806

06-Aug-2024 09:57:10

1

168.0000

XLON

05002050000014967-E0JlaNoXeHgW20240806

06-Aug-2024 09:57:53

1186

168.0000

XLON

05002050000014967-E0JlaNoXeIdl20240806

06-Aug-2024 09:59:38

1186

167.7000

XLON

07002070000015033-E0JlaNoXeLCh20240806

06-Aug-2024 09:59:47

328

167.7000

XLON

07002070000015033-E0JlaNoXeLYM20240806

06-Aug-2024 10:00:02

1262

167.6000

XLON

07002070000014977-E0JlaNoXeMVR20240806

06-Aug-2024 10:00:14

1277

167.5000

XLON

07002070000015938-E0JlaNoXeNp720240806

06-Aug-2024 10:02:05

556

167.5000

XLON

07002070000016106-E0JlaNoXeRfh20240806

06-Aug-2024 10:02:05

923

167.5000

XLON

07002070000016106-E0JlaNoXeRfj20240806

06-Aug-2024 10:04:33

1077

167.2000

XLON

05002050000016404-E0JlaNoXeXzB20240806

06-Aug-2024 10:04:34

53

167.1000

XLON

05002050000015655-E0JlaNoXeY2Q20240806

06-Aug-2024 10:04:34

1728

167.1000

XLON

05002050000015655-E0JlaNoXeY2D20240806

06-Aug-2024 10:05:47

757

166.9000

XLON

05002050000015894-E0JlaNoXeagR20240806

06-Aug-2024 10:09:47

1036

167.1000

XLON

05002050000016851-E0JlaNoXejfm20240806

06-Aug-2024 10:09:48

1036

167.0000

XLON

05002050000016822-E0JlaNoXejhw20240806

06-Aug-2024 10:11:36

500

167.0000

XLON

05002050000017038-E0JlaNoXenu120240806

06-Aug-2024 10:11:36

516

167.0000

XLON

05002050000017038-E0JlaNoXenu320240806

06-Aug-2024 10:11:36

633

166.9000

XLON

07002070000016787-E0JlaNoXenuf20240806

06-Aug-2024 10:11:36

338

166.9000

XLON

07002070000016787-E0JlaNoXenud20240806

06-Aug-2024 10:12:16

556

166.8000

XLON

05002050000017218-E0JlaNoXer7n20240806

06-Aug-2024 10:12:16

188

166.8000

XLON

05002050000017218-E0JlaNoXer7l20240806

06-Aug-2024 10:12:49

795

166.5000

XLON

07002070000017036-E0JlaNoXet8j20240806

06-Aug-2024 10:17:36

913

166.3000

XLON

05002050000017445-E0JlaNoXf71P20240806

06-Aug-2024 10:17:51

220

166.2000

XLON

07002070000017234-E0JlaNoXf7s620240806

06-Aug-2024 10:25:56

2048

166.8000

XLON

07002070000018747-E0JlaNoXfSIo20240806

06-Aug-2024 10:26:37

811

166.7000

XLON

05002050000018722-E0JlaNoXfTre20240806

06-Aug-2024 10:26:37

1300

166.7000

XLON

05002050000018722-E0JlaNoXfTrc20240806

06-Aug-2024 10:33:35

81

166.7000

XLON

05002050000019374-E0JlaNoXfhTM20240806

06-Aug-2024 10:33:59

206

166.4000

XLON

05002050000018910-E0JlaNoXfi7H20240806

06-Aug-2024 10:33:59

1029

166.4000

XLON

05002050000018910-E0JlaNoXfi7M20240806

06-Aug-2024 10:35:54

80

166.5000

XLON

05002050000019573-E0JlaNoXfmBX20240806

06-Aug-2024 10:35:54

1600

166.5000

XLON

05002050000019573-E0JlaNoXfmBV20240806

06-Aug-2024 10:38:03

1851

166.5000

XLON

05002050000019669-E0JlaNoXfpd020240806

06-Aug-2024 10:38:06

2

166.4000

XLON

07002070000019538-E0JlaNoXfphH20240806

06-Aug-2024 10:38:06

1437

166.4000

XLON

07002070000019538-E0JlaNoXfphJ20240806

06-Aug-2024 10:42:36

1495

166.4000

XLON

05002050000020005-E0JlaNoXfwOh20240806

06-Aug-2024 10:48:35

670

166.8000

XLON

07002070000020540-E0JlaNoXg9Da20240806

06-Aug-2024 10:49:14

428

166.8000

XLON

05002050000020596-E0JlaNoXgAcg20240806

06-Aug-2024 10:49:14

719

166.8000

XLON

05002050000020596-E0JlaNoXgAce20240806

06-Aug-2024 10:49:14

1376

166.8000

XLON

05002050000020596-E0JlaNoXgAci20240806

06-Aug-2024 10:49:14

355

166.8000

XLON

05002050000020596-E0JlaNoXgAck20240806

06-Aug-2024 10:51:53

1198

167.1000

XLON

07002070000020795-E0JlaNoXgGm420240806

06-Aug-2024 10:51:53

296

167.1000

XLON

07002070000020795-E0JlaNoXgGm220240806

06-Aug-2024 10:52:34

400

167.0000

XLON

05002050000020829-E0JlaNoXgI8C20240806

06-Aug-2024 10:55:17

853

167.0000

XLON

05002050000020983-E0JlaNoXgN1E20240806

06-Aug-2024 10:55:22

47

167.0000

XLON

05002050000020983-E0JlaNoXgN8V20240806

06-Aug-2024 10:55:22

753

167.0000

XLON

05002050000020983-E0JlaNoXgN8X20240806

06-Aug-2024 10:57:34

1388

167.5000

XLON

07002070000021198-E0JlaNoXgRY120240806

06-Aug-2024 10:57:34

47

167.5000

XLON

07002070000021198-E0JlaNoXgRXz20240806

06-Aug-2024 10:58:40

352

167.5000

XLON

07002070000021256-E0JlaNoXgTGY20240806

06-Aug-2024 10:58:40

429

167.5000

XLON

07002070000021256-E0JlaNoXgTGW20240806

06-Aug-2024 10:59:14

336

167.5000

XLON

07002070000021286-E0JlaNoXgUYQ20240806

06-Aug-2024 10:59:14

1300

167.5000

XLON

07002070000021286-E0JlaNoXgUYO20240806

06-Aug-2024 11:01:06

641

167.5000

XLON

07002070000021420-E0JlaNoXgXiz20240806

06-Aug-2024 11:01:06

47

167.5000

XLON

07002070000021420-E0JlaNoXgXiv20240806

06-Aug-2024 11:01:06

1000

167.5000

XLON

07002070000021420-E0JlaNoXgXix20240806

06-Aug-2024 11:03:33

1453

167.3000

XLON

05002050000021134-E0JlaNoXgcyG20240806

06-Aug-2024 11:05:48

2

167.1000

XLON

07002070000021043-E0JlaNoXgjHm20240806

06-Aug-2024 11:05:48

1577

167.1000

XLON

07002070000021043-E0JlaNoXgjHo20240806

06-Aug-2024 11:09:19

1842

167.1000

XLON

05002050000022152-E0JlaNoXgq3l20240806

06-Aug-2024 11:10:54

1158

167.1000

XLON

05002050000022288-E0JlaNoXgseU20240806

06-Aug-2024 11:10:57

512

167.1000

XLON

05002050000022288-E0JlaNoXgsia20240806

06-Aug-2024 11:15:30

92

167.4000

XLON

07002070000022567-E0JlaNoXh0fF20240806

06-Aug-2024 11:15:30

1433

167.4000

XLON

07002070000022567-E0JlaNoXh0fD20240806

06-Aug-2024 11:16:59

309

167.5000

XLON

05002050000022809-E0JlaNoXh4Q120240806

06-Aug-2024 11:18:03

1373

167.5000

XLON

05002050000022809-E0JlaNoXh65M20240806

06-Aug-2024 11:19:14

318

167.5000

XLON

05002050000022940-E0JlaNoXh7a720240806

06-Aug-2024 11:19:14

1259

167.5000

XLON

05002050000022940-E0JlaNoXh7a920240806

06-Aug-2024 11:32:08

114

167.5000

XLON

07002070000023692-E0JlaNoXhRw520240806

06-Aug-2024 11:32:48

695

167.5000

XLON

05002050000023738-E0JlaNoXhT4S20240806

06-Aug-2024 11:32:48

763

167.5000

XLON

05002050000023738-E0JlaNoXhT4U20240806

06-Aug-2024 11:33:48

957

167.5000

XLON

07002070000023811-E0JlaNoXhVGW20240806

06-Aug-2024 11:34:28

39

167.5000

XLON

07002070000023841-E0JlaNoXhVx120240806

06-Aug-2024 11:35:28

21

167.5000

XLON

07002070000023892-E0JlaNoXhXRU20240806

06-Aug-2024 11:43:00

373

167.5000

XLON

07002070000023937-E0JlaNoXhhym20240806

06-Aug-2024 11:43:00

539

167.5000

XLON

07002070000023937-E0JlaNoXhhyi20240806

06-Aug-2024 11:43:00

2190

167.5000

XLON

07002070000024282-E0JlaNoXhhzQ20240806

06-Aug-2024 11:43:00

315

167.5000

XLON

07002070000023937-E0JlaNoXhhyk20240806

06-Aug-2024 11:43:00

2100

167.5000

XLON

07002070000024282-E0JlaNoXhhzS20240806

06-Aug-2024 11:44:00

298

167.6000

XLON

05002050000024353-E0JlaNoXhk6W20240806

06-Aug-2024 11:44:00

403

167.6000

XLON

05002050000024353-E0JlaNoXhk6U20240806

06-Aug-2024 11:48:45

1726

167.7000

XLON

07002070000024601-E0JlaNoXht6h20240806

06-Aug-2024 11:52:32

724

167.7000

XLON

07002070000024694-E0JlaNoXhyOe20240806

06-Aug-2024 11:52:32

840

167.7000

XLON

07002070000024694-E0JlaNoXhyOc20240806

06-Aug-2024 11:54:00

230

167.7000

XLON

07002070000024916-E0JlaNoXi0ZN20240806

06-Aug-2024 11:54:00

1033

167.7000

XLON

07002070000024916-E0JlaNoXi0ZP20240806

06-Aug-2024 11:54:00

187

167.7000

XLON

07002070000024916-E0JlaNoXi0ZL20240806

06-Aug-2024 11:54:11

428

167.7000

XLON

07002070000024958-E0JlaNoXi16i20240806

06-Aug-2024 11:54:13

935

167.7000

XLON

07002070000024958-E0JlaNoXi19k20240806

06-Aug-2024 11:54:13

88

167.7000

XLON

07002070000024958-E0JlaNoXi19m20240806

06-Aug-2024 11:56:51

328

167.8000

XLON

07002070000025018-E0JlaNoXi3op20240806

06-Aug-2024 11:56:51

399

167.8000

XLON

07002070000025018-E0JlaNoXi3or20240806

06-Aug-2024 11:56:51

743

167.8000

XLON

07002070000025048-E0JlaNoXi3ov20240806

06-Aug-2024 11:56:51

1817

167.7000

XLON

05002050000024975-E0JlaNoXi3qK20240806

06-Aug-2024 11:59:56

1228

167.7000

XLON

05002050000025152-E0JlaNoXi6oT20240806

06-Aug-2024 12:00:10

945

167.7000

XLON

05002050000025213-E0JlaNoXi85F20240806

06-Aug-2024 12:03:49

1395

167.9000

XLON

07002070000025448-E0JlaNoXiDAe20240806

06-Aug-2024 12:03:56

1372

167.8000

XLON

05002050000025401-E0JlaNoXiDIb20240806

06-Aug-2024 12:03:56

25

167.8000

XLON

05002050000025401-E0JlaNoXiDId20240806

06-Aug-2024 12:03:57

1476

167.7000

XLON

07002070000025340-E0JlaNoXiDIz20240806

06-Aug-2024 12:04:38

75

167.9000

XLON

05002050000025483-E0JlaNoXiEUz20240806

06-Aug-2024 12:04:38

1385

167.9000

XLON

05002050000025483-E0JlaNoXiEV220240806

06-Aug-2024 12:06:13

1685

167.9000

XLON

07002070000025589-E0JlaNoXiGdt20240806

06-Aug-2024 12:10:52

978

167.7000

XLON

05002050000025717-E0JlaNoXiOC220240806

06-Aug-2024 12:11:08

1748

167.9000

XLON

07002070000025957-E0JlaNoXiOUn20240806

06-Aug-2024 12:18:38

2028

167.9000

XLON

07002070000026446-E0JlaNoXiXhR20240806

06-Aug-2024 12:24:38

1509

167.7000

XLON

05002050000026036-E0JlaNoXiea020240806

06-Aug-2024 12:25:30

734

167.9000

XLON

05002050000026847-E0JlaNoXifMz20240806

06-Aug-2024 12:26:58

1473

167.9000

XLON

07002070000026844-E0JlaNoXigpt20240806

06-Aug-2024 12:28:48

634

168.0000

XLON

05002050000027004-E0JlaNoXijCS20240806

06-Aug-2024 12:28:48

1152

168.0000

XLON

05002050000027004-E0JlaNoXijCQ20240806

06-Aug-2024 12:29:28

1280

168.0000

XLON

05002050000027036-E0JlaNoXiju220240806

06-Aug-2024 12:29:28

72

168.0000

XLON

05002050000027036-E0JlaNoXiju520240806

06-Aug-2024 12:30:39

2027

167.9000

XLON

05002050000026950-E0JlaNoXimfR20240806

06-Aug-2024 12:31:00

980

167.6000

XLON

07002070000026972-E0JlaNoXinTZ20240806

06-Aug-2024 12:32:20

1238

167.5000

XLON

07002070000027166-E0JlaNoXir6n20240806

06-Aug-2024 12:37:08

1652

167.5000

XLON

07002070000027616-E0JlaNoXixX720240806

06-Aug-2024 12:39:34

440

167.5000

XLON

07002070000027646-E0JlaNoXj0rU20240806

06-Aug-2024 12:39:34

378

167.5000

XLON

07002070000027646-E0JlaNoXj0rW20240806

06-Aug-2024 12:39:34

236

167.5000

XLON

07002070000027646-E0JlaNoXj0rZ20240806

06-Aug-2024 12:39:50

1184

167.3000

XLON

05002050000027211-E0JlaNoXj1Jc20240806

06-Aug-2024 12:39:50

932

167.4000

XLON

07002070000027352-E0JlaNoXj1Iv20240806

06-Aug-2024 12:39:50

54

167.3000

XLON

05002050000027211-E0JlaNoXj1JU20240806

06-Aug-2024 12:43:34

1065

166.9000

XLON

07002070000027959-E0JlaNoXjAAN20240806

06-Aug-2024 13:00:22

165

167.3000

XLON

05002050000028873-E0JlaNoXjbOd20240806

06-Aug-2024 13:00:22

1519

167.3000

XLON

05002050000028873-E0JlaNoXjbOb20240806

06-Aug-2024 13:00:38

2226

167.3000

XLON

05002050000029420-E0JlaNoXjc5q20240806

06-Aug-2024 13:00:38

1990

167.2000

XLON

07002070000028850-E0JlaNoXjc6t20240806

06-Aug-2024 13:05:35

876

167.3000

XLON

05002050000029560-E0JlaNoXjkzM20240806

06-Aug-2024 13:05:35

926

167.3000

XLON

05002050000029583-E0JlaNoXjkzO20240806

06-Aug-2024 13:05:35

1187

167.3000

XLON

05002050000029649-E0JlaNoXjkzQ20240806

06-Aug-2024 13:05:36

674

167.2000

XLON

07002070000029458-E0JlaNoXjl2D20240806

06-Aug-2024 13:06:04

129

167.1000

XLON

05002050000029473-E0JlaNoXjm6a20240806

06-Aug-2024 13:06:04

1102

167.1000

XLON

05002050000029473-E0JlaNoXjm6c20240806

06-Aug-2024 13:06:06

701

167.0000

XLON

07002070000028939-E0JlaNoXjm8j20240806

06-Aug-2024 13:07:17

855

166.9000

XLON

07002070000029860-E0JlaNoXjpKn20240806

06-Aug-2024 13:11:11

317

167.3000

XLON

07002070000030216-E0JlaNoXjwHO20240806

06-Aug-2024 13:11:11

1736

167.3000

XLON

07002070000030216-E0JlaNoXjwHQ20240806

06-Aug-2024 13:11:16

2053

167.2000

XLON

07002070000030210-E0JlaNoXjwcT20240806

06-Aug-2024 13:14:02

1737

167.2000

XLON

07002070000030503-E0JlaNoXk0fS20240806

06-Aug-2024 13:14:46

1862

167.1000

XLON

07002070000030436-E0JlaNoXk26520240806

06-Aug-2024 13:26:42

1174

166.8000

XLON

05002050000030408-E0JlaNoXkOMO20240806

06-Aug-2024 13:26:48

857

166.7000

XLON

05002050000030981-E0JlaNoXkOeB20240806

06-Aug-2024 13:26:48

501

166.7000

XLON

05002050000030722-E0JlaNoXkOe720240806

06-Aug-2024 13:26:48

205

166.7000

XLON

05002050000030722-E0JlaNoXkOe920240806

06-Aug-2024 13:30:24

898

166.6000

XLON

07002070000031666-E0JlaNoXkUMU20240806

06-Aug-2024 13:30:24

1613

166.6000

XLON

07002070000031557-E0JlaNoXkUMQ20240806

06-Aug-2024 13:30:24

722

166.6000

XLON

07002070000031666-E0JlaNoXkUMS20240806

06-Aug-2024 13:32:48

101

166.5000

XLON

05002050000032111-E0JlaNoXkab820240806

06-Aug-2024 13:32:48

2663

166.5000

XLON

05002050000032111-E0JlaNoXkab620240806

06-Aug-2024 13:36:15

701

166.4000

XLON

07002070000030675-E0JlaNoXkhqW20240806

06-Aug-2024 13:36:15

893

166.4000

XLON

05002050000031129-E0JlaNoXkhqY20240806

06-Aug-2024 13:36:15

239

166.4000

XLON

07002070000030675-E0JlaNoXkhqU20240806

06-Aug-2024 13:41:03

1878

166.3000

XLON

05002050000032561-E0JlaNoXkrE320240806

06-Aug-2024 13:41:03

1376

166.2000

XLON

07002070000032134-E0JlaNoXkrF020240806

06-Aug-2024 13:41:20

1722

166.0000

XLON

07002070000032196-E0JlaNoXkrpo20240806

06-Aug-2024 13:45:11

1963

166.2000

XLON

05002050000033049-E0JlaNoXky8420240806

06-Aug-2024 13:45:11

1584

166.1000

XLON

05002050000033036-E0JlaNoXky8M20240806

06-Aug-2024 13:49:28

672

165.9000

XLON

05002050000033381-E0JlaNoXl58220240806

06-Aug-2024 13:49:28

1000

165.9000

XLON

05002050000033381-E0JlaNoXl58020240806

06-Aug-2024 13:53:32

566

166.2000

XLON

05002050000034024-E0JlaNoXlCNE20240806

06-Aug-2024 13:53:32

1278

166.2000

XLON

05002050000034024-E0JlaNoXlCNA20240806

06-Aug-2024 13:53:34

2318

166.1000

XLON

07002070000033904-E0JlaNoXlCcL20240806

06-Aug-2024 13:53:35

220

166.0000

XLON

07002070000033906-E0JlaNoXlCds20240806

06-Aug-2024 13:53:35

838

166.0000

XLON

07002070000033906-E0JlaNoXlCdu20240806

06-Aug-2024 14:09:30

2083

166.5000

XLON

05002050000036101-E0JlaNoXlkNb20240806

06-Aug-2024 14:10:06

184

166.4000

XLON

05002050000036031-E0JlaNoXllzU20240806

06-Aug-2024 14:10:06

692

166.4000

XLON

05002050000036031-E0JlaNoXllzW20240806

06-Aug-2024 14:10:06

2332

166.4000

XLON

07002070000035902-E0JlaNoXllzf20240806

06-Aug-2024 14:10:06

308

166.4000

XLON

07002070000035902-E0JlaNoXllzY20240806

06-Aug-2024 14:10:06

875

166.4000

XLON

05002050000036032-E0JlaNoXllzh20240806

06-Aug-2024 14:12:05

928

166.2000

XLON

05002050000036444-E0JlaNoXlqjR20240806

06-Aug-2024 14:12:05

1000

166.2000

XLON

05002050000036444-E0JlaNoXlqjN20240806

06-Aug-2024 14:12:08

1346

166.1000

XLON

05002050000036288-E0JlaNoXlqwN20240806

06-Aug-2024 14:12:08

1224

165.9000

XLON

07002070000036316-E0JlaNoXlqyq20240806

06-Aug-2024 14:15:45

1478

165.8000

XLON

07002070000036671-E0JlaNoXlxUC20240806

06-Aug-2024 14:17:10

941

165.7000

XLON

07002070000036517-E0JlaNoXm0X720240806

06-Aug-2024 14:23:32

386

165.8000

XLON

07002070000037543-E0JlaNoXmDWh20240806

06-Aug-2024 14:23:32

1000

165.8000

XLON

07002070000037543-E0JlaNoXmDWl20240806

06-Aug-2024 14:23:32

352

165.8000

XLON

07002070000037543-E0JlaNoXmDWo20240806

06-Aug-2024 14:24:32

1375

165.8000

XLON

05002050000037810-E0JlaNoXmGGq20240806

06-Aug-2024 14:26:35

2069

165.9000

XLON

07002070000037987-E0JlaNoXmLu620240806

06-Aug-2024 14:27:35

806

165.9000

XLON

07002070000038089-E0JlaNoXmNzr20240806

06-Aug-2024 14:29:24

2382

165.9000

XLON

05002050000038414-E0JlaNoXmSnN20240806

06-Aug-2024 14:30:22

1776

165.8000

XLON

07002070000038537-E0JlaNoXmZQq20240806

06-Aug-2024 14:31:22

1396

165.8000

XLON

05002050000038860-E0JlaNoXmhIe20240806

06-Aug-2024 14:32:46

1000

166.3000

XLON

05002050000039248-E0JlaNoXmrTj20240806

06-Aug-2024 14:32:46

1130

166.3000

XLON

05002050000039248-E0JlaNoXmrTn20240806

06-Aug-2024 14:34:02

853

166.3000

XLON

07002070000039356-E0JlaNoXmy9Z20240806

06-Aug-2024 14:34:02

17

166.3000

XLON

07002070000039356-E0JlaNoXmy9X20240806

06-Aug-2024 14:34:02

983

166.3000

XLON

05002050000039463-E0JlaNoXmy9V20240806

06-Aug-2024 14:34:13

1775

166.2000

XLON

07002070000039133-E0JlaNoXmyu520240806

06-Aug-2024 14:36:07

1771

166.2000

XLON

05002050000039942-E0JlaNoXn9Ro20240806

06-Aug-2024 14:37:07

1327

166.3000

XLON

05002050000040144-E0JlaNoXnEfI20240806

06-Aug-2024 14:38:17

1761

166.3000

XLON

07002070000040230-E0JlaNoXnJxc20240806

06-Aug-2024 14:38:27

1113

166.2000

XLON

05002050000040239-E0JlaNoXnKUM20240806

06-Aug-2024 14:38:27

1000

166.2000

XLON

05002050000040239-E0JlaNoXnKUK20240806

06-Aug-2024 14:41:09

2291

166.4000

XLON

07002070000040741-E0JlaNoXnW1G20240806

06-Aug-2024 14:41:10

1000

166.3000

XLON

07002070000040600-E0JlaNoXnWBB20240806

06-Aug-2024 14:41:10

935

166.3000

XLON

07002070000040600-E0JlaNoXnWBD20240806

06-Aug-2024 14:41:20

542

166.2000

XLON

05002050000040672-E0JlaNoXnX1f20240806

06-Aug-2024 14:41:20

393

166.2000

XLON

05002050000040672-E0JlaNoXnX1l20240806

06-Aug-2024 14:41:20

1000

166.2000

XLON

05002050000040672-E0JlaNoXnX1h20240806

06-Aug-2024 14:43:23

659

166.1000

XLON

07002070000041066-E0JlaNoXnhJ320240806

06-Aug-2024 14:43:23

1458

166.1000

XLON

07002070000041066-E0JlaNoXnhJF20240806

06-Aug-2024 14:45:45

2114

165.9000

XLON

05002050000040867-E0JlaNoXntvR20240806

06-Aug-2024 14:48:51

917

166.6000

XLON

07002070000042264-E0JlaNoXoAns20240806

06-Aug-2024 14:48:51

1031

166.6000

XLON

05002050000042249-E0JlaNoXoAnw20240806

06-Aug-2024 14:48:51

1371

166.6000

XLON

07002070000042264-E0JlaNoXoAnu20240806

06-Aug-2024 14:48:51

729

166.6000

XLON

05002050000042249-E0JlaNoXoAnz20240806

06-Aug-2024 14:58:20

1079

166.9000

XLON

07002070000043399-E0JlaNoXol5h20240806

06-Aug-2024 14:58:20

857

166.9000

XLON

07002070000043399-E0JlaNoXol5f20240806

06-Aug-2024 14:58:21

354

166.9000

XLON

07002070000044289-E0JlaNoXol7u20240806

06-Aug-2024 14:58:22

1750

166.9000

XLON

07002070000044289-E0JlaNoXolB620240806

06-Aug-2024 14:58:22

2628

167.0000

XLON

05002050000044237-E0JlaNoXolB120240806

06-Aug-2024 15:00:03

1748

167.0000

XLON

05002050000044328-E0JlaNoXoqn220240806

06-Aug-2024 15:00:04

1917

167.0000

XLON

07002070000044557-E0JlaNoXoqsj20240806

06-Aug-2024 15:00:05

700

167.0000

XLON

05002050000044502-E0JlaNoXoqvk20240806

06-Aug-2024 15:00:05

1217

167.0000

XLON

05002050000044502-E0JlaNoXoqvm20240806

06-Aug-2024 15:00:08

1003

166.9000

XLON

07002070000044300-E0JlaNoXorNr20240806

06-Aug-2024 15:00:08

924

166.9000

XLON

07002070000044300-E0JlaNoXorNt20240806

06-Aug-2024 15:00:21

1760

166.8000

XLON

07002070000043383-E0JlaNoXosYd20240806

06-Aug-2024 15:03:31

1724

167.1000

XLON

07002070000045239-E0JlaNoXp5I620240806

06-Aug-2024 15:03:31

600

167.1000

XLON

07002070000045239-E0JlaNoXp5I420240806

06-Aug-2024 15:03:31

150

167.1000

XLON

07002070000045239-E0JlaNoXp5I920240806

06-Aug-2024 15:04:05

724

167.0000

XLON

07002070000044951-E0JlaNoXp7pH20240806

06-Aug-2024 15:04:05

1000

167.0000

XLON

07002070000044951-E0JlaNoXp7pF20240806

06-Aug-2024 15:05:10

2360

166.9000

XLON

07002070000044850-E0JlaNoXpCT320240806

06-Aug-2024 15:10:28

1896

167.2000

XLON

05002050000046233-E0JlaNoXpTJG20240806

06-Aug-2024 15:10:29

1723

167.2000

XLON

07002070000046485-E0JlaNoXpTVA20240806

06-Aug-2024 15:11:05

1718

167.2000

XLON

07002070000046571-E0JlaNoXpVDU20240806

06-Aug-2024 15:13:45

900

167.3000

XLON

07002070000047024-E0JlaNoXpeku20240806

06-Aug-2024 15:13:45

691

167.3000

XLON

07002070000047024-E0JlaNoXpel720240806

06-Aug-2024 15:14:34

782

167.3000

XLON

07002070000047024-E0JlaNoXphm520240806

06-Aug-2024 15:14:34

912

167.3000

XLON

07002070000047040-E0JlaNoXphm720240806

06-Aug-2024 15:14:47

218

167.2000

XLON

05002050000046741-E0JlaNoXpiOc20240806

06-Aug-2024 15:14:47

1082

167.2000

XLON

07002070000046786-E0JlaNoXpiOa20240806

06-Aug-2024 15:14:48

657

167.2000

XLON

05002050000046741-E0JlaNoXpiUc20240806

06-Aug-2024 15:15:18

1721

167.1000

XLON

07002070000046334-E0JlaNoXpl0n20240806

06-Aug-2024 15:19:30

1835

167.5000

XLON

07002070000048096-E0JlaNoXpzna20240806

06-Aug-2024 15:19:30

23

167.5000

XLON

07002070000048096-E0JlaNoXpznY20240806

06-Aug-2024 15:20:39

1000

167.5000

XLON

05002050000048164-E0JlaNoXq35J20240806

06-Aug-2024 15:20:39

684

167.5000

XLON

05002050000048164-E0JlaNoXq35L20240806

06-Aug-2024 15:21:56

2194

167.5000

XLON

05002050000048356-E0JlaNoXq6eq20240806

06-Aug-2024 15:23:25

2030

167.5000

XLON

07002070000048735-E0JlaNoXqB0G20240806

06-Aug-2024 15:25:03

1394

167.7000

XLON

07002070000049038-E0JlaNoXqFZN20240806

06-Aug-2024 15:26:21

725

167.8000

XLON

07002070000049270-E0JlaNoXqJtc20240806

06-Aug-2024 15:26:21

880

167.8000

XLON

05002050000049159-E0JlaNoXqJta20240806

06-Aug-2024 15:26:21

1000

167.8000

XLON

05002050000049159-E0JlaNoXqJtY20240806

06-Aug-2024 15:26:56

278

167.7000

XLON

07002070000049038-E0JlaNoXqLkH20240806

06-Aug-2024 15:26:56

824

167.7000

XLON

07002070000049038-E0JlaNoXqLkF20240806

06-Aug-2024 15:29:30

1833

167.7000

XLON

05002050000049590-E0JlaNoXqS7d20240806

06-Aug-2024 15:29:48

1490

167.4000

XLON

07002070000049511-E0JlaNoXqTdu20240806

06-Aug-2024 15:29:48

1901

167.6000

XLON

07002070000049037-E0JlaNoXqTcv20240806

06-Aug-2024 15:32:12

519

167.4000

XLON

05002050000050332-E0JlaNoXqdzm20240806

06-Aug-2024 15:35:11

1139

167.6000

XLON

05002050000050842-E0JlaNoXqnXB20240806

06-Aug-2024 15:35:11

600

167.6000

XLON

05002050000050842-E0JlaNoXqnX820240806

06-Aug-2024 15:36:55

586

167.7000

XLON

07002070000051079-E0JlaNoXqsl220240806

06-Aug-2024 15:36:55

987

167.7000

XLON

07002070000051079-E0JlaNoXqsl420240806

06-Aug-2024 15:37:04

929

167.7000

XLON

07002070000051219-E0JlaNoXqtQ320240806

06-Aug-2024 15:37:04

956

167.7000

XLON

07002070000051219-E0JlaNoXqtQ520240806

06-Aug-2024 15:37:08

1723

167.8000

XLON

07002070000051265-E0JlaNoXqtze20240806

06-Aug-2024 15:37:16

20

167.8000

XLON

05002050000051271-E0JlaNoXquYC20240806

06-Aug-2024 15:37:16

1546

167.8000

XLON

05002050000051271-E0JlaNoXquYE20240806

06-Aug-2024 15:38:33

2

167.9000

XLON

07002070000051489-E0JlaNoXqxuo20240806

06-Aug-2024 15:38:56

714

167.9000

XLON

05002050000051503-E0JlaNoXqzII20240806

06-Aug-2024 15:38:56

1000

167.9000

XLON

05002050000051503-E0JlaNoXqzIC20240806

06-Aug-2024 15:39:13

2025

167.8000

XLON

05002050000051448-E0JlaNoXr0Xf20240806

06-Aug-2024 15:39:14

1233

167.6000

XLON

05002050000051272-E0JlaNoXr0bl20240806

06-Aug-2024 15:41:15

1000

167.8000

XLON

05002050000051980-E0JlaNoXr66E20240806

06-Aug-2024 15:41:15

549

167.8000

XLON

05002050000051980-E0JlaNoXr66G20240806

06-Aug-2024 15:42:01

813

167.9000

XLON

05002050000052142-E0JlaNoXr81E20240806

06-Aug-2024 15:46:35

977

168.0000

XLON

05002050000053053-E0JlaNoXrK0a20240806

06-Aug-2024 15:46:37

2360

168.1000

XLON

07002070000053051-E0JlaNoXrK8h20240806

06-Aug-2024 15:46:37

1860

168.0000

XLON

05002050000053058-E0JlaNoXrK8l20240806

06-Aug-2024 15:55:09

1573

168.0000

XLON

07002070000053216-E0JlaNoXrgxU20240806

06-Aug-2024 15:55:10

2900

168.0000

XLON

07002070000054833-E0JlaNoXrh2w20240806

06-Aug-2024 15:55:11

1800

168.0000

XLON

07002070000054848-E0JlaNoXrh8e20240806

06-Aug-2024 15:55:11

602

168.0000

XLON

07002070000054848-E0JlaNoXrh8g20240806

06-Aug-2024 15:55:12

1570

168.0000

XLON

07002070000054860-E0JlaNoXrhOn20240806

06-Aug-2024 15:55:13

41

168.0000

XLON

07002070000054875-E0JlaNoXrhUc20240806

06-Aug-2024 15:55:13

2000

168.0000

XLON

07002070000054875-E0JlaNoXrhUX20240806

06-Aug-2024 15:56:31

1237

168.0000

XLON

05002050000055209-E0JlaNoXrkPM20240806

06-Aug-2024 15:56:31

457

168.0000

XLON

05002050000055209-E0JlaNoXrkPO20240806

06-Aug-2024 15:56:31

364

168.0000

XLON

05002050000055209-E0JlaNoXrkPK20240806

06-Aug-2024 15:57:49

260

168.1000

XLON

07002070000055543-E0JlaNoXroQP20240806

06-Aug-2024 15:57:49

108

168.1000

XLON

07002070000055543-E0JlaNoXroQN20240806

06-Aug-2024 15:57:49

471

168.1000

XLON

07002070000055543-E0JlaNoXroQJ20240806

06-Aug-2024 15:57:49

125

168.1000

XLON

07002070000055543-E0JlaNoXroQR20240806

06-Aug-2024 15:57:49

602

168.1000

XLON

07002070000055543-E0JlaNoXroQL20240806

06-Aug-2024 15:58:45

1000

167.9000

XLON

05002050000053247-E0JlaNoXrrWh20240806

06-Aug-2024 15:58:45

1045

167.9000

XLON

05002050000053247-E0JlaNoXrrWj20240806

06-Aug-2024 15:59:29

139

168.0000

XLON

05002050000055974-E0JlaNoXrtXY20240806

06-Aug-2024 15:59:29

765

168.0000

XLON

05002050000055974-E0JlaNoXrtXW20240806

06-Aug-2024 16:00:36

1576

168.0000

XLON

07002070000056408-E0JlaNoXrxdD20240806

06-Aug-2024 16:01:42

1894

168.0000

XLON

05002050000056631-E0JlaNoXs16I20240806

06-Aug-2024 16:01:48

202

167.9000

XLON

07002070000056087-E0JlaNoXs1Ks20240806

06-Aug-2024 16:01:48

1454

167.9000

XLON

07002070000056087-E0JlaNoXs1Kn20240806

06-Aug-2024 16:03:21

1566

167.9000

XLON

05002050000057076-E0JlaNoXs4ar20240806

06-Aug-2024 16:04:14

1879

167.9000

XLON

07002070000057329-E0JlaNoXs6c620240806

06-Aug-2024 16:05:08

1034

167.7000

XLON

07002070000054838-E0JlaNoXs9OE20240806

06-Aug-2024 16:05:08

1211

167.8000

XLON

05002050000056827-E0JlaNoXs9Nu20240806

06-Aug-2024 16:05:08

710

167.8000

XLON

07002070000055960-E0JlaNoXs9Nq20240806

06-Aug-2024 16:06:49

617

167.8000

XLON

05002050000058123-E0JlaNoXsDiG20240806

06-Aug-2024 16:06:49

1745

167.8000

XLON

05002050000058123-E0JlaNoXsDiI20240806

06-Aug-2024 16:08:06

113

167.8000

XLON

07002070000058475-E0JlaNoXsH1Y20240806

06-Aug-2024 16:08:11

1875

167.9000

XLON

05002050000058545-E0JlaNoXsHHW20240806

06-Aug-2024 16:08:11

1

167.9000

XLON

05002050000058545-E0JlaNoXsHHY20240806

06-Aug-2024 16:08:11

396

167.9000

XLON

05002050000058545-E0JlaNoXsHHa20240806

06-Aug-2024 16:09:24

815

167.9000

XLON

07002070000058827-E0JlaNoXsKB220240806

06-Aug-2024 16:09:50

1000

167.9000

XLON

07002070000058930-E0JlaNoXsLFG20240806

06-Aug-2024 16:09:50

723

167.9000

XLON

07002070000058930-E0JlaNoXsLFI20240806

06-Aug-2024 16:10:31

1910

167.8000

XLON

07002070000058491-E0JlaNoXsNQ220240806

06-Aug-2024 16:10:48

687

167.6000

XLON

07002070000058774-E0JlaNoXsOiy20240806

06-Aug-2024 16:11:51

1880

167.5000

XLON

07002070000059646-E0JlaNoXsReh20240806

06-Aug-2024 16:12:32

1723

167.4000

XLON

05002050000059599-E0JlaNoXsTiY20240806

06-Aug-2024 16:14:35

1328

167.5000

XLON

05002050000060435-E0JlaNoXsYgt20240806

06-Aug-2024 16:14:35

899

167.5000

XLON

05002050000060435-E0JlaNoXsYgv20240806

06-Aug-2024 16:14:37

591

167.5000

XLON

07002070000060537-E0JlaNoXsYiP20240806

06-Aug-2024 16:14:37

1000

167.5000

XLON

07002070000060537-E0JlaNoXsYiN20240806

06-Aug-2024 16:15:05

1220

167.7000

XLON

07002070000060780-E0JlaNoXsaTd20240806

06-Aug-2024 16:15:05

1280

167.7000

XLON

07002070000060780-E0JlaNoXsaTf20240806

06-Aug-2024 16:15:32

1000

167.6000

XLON

07002070000060761-E0JlaNoXsbsb20240806

06-Aug-2024 16:15:32

665

167.6000

XLON

07002070000060761-E0JlaNoXsbsg20240806

06-Aug-2024 16:15:32

405

167.6000

XLON

07002070000060761-E0JlaNoXsbsZ20240806

06-Aug-2024 16:16:49

1755

167.4000

XLON

07002070000061486-E0JlaNoXsg8q20240806

06-Aug-2024 16:16:49

2712

167.5000

XLON

05002050000061515-E0JlaNoXsg8c20240806

06-Aug-2024 16:19:05

2453

167.7000

XLON

05002050000062334-E0JlaNoXsmhh20240806

06-Aug-2024 16:19:05

1065

167.6000

XLON

05002050000062325-E0JlaNoXsmho20240806

06-Aug-2024 16:20:17

895

167.6000

XLON

05002050000062668-E0JlaNoXsqBV20240806

06-Aug-2024 16:20:17

1000

167.6000

XLON

05002050000062668-E0JlaNoXsqBT20240806

06-Aug-2024 16:21:07

2381

167.5000

XLON

05002050000062818-E0JlaNoXsrzu20240806

06-Aug-2024 16:21:31

684

167.6000

XLON

07002070000062997-E0JlaNoXstFM20240806

06-Aug-2024 16:21:31

9

167.6000

XLON

07002070000062997-E0JlaNoXstFK20240806

06-Aug-2024 16:21:31

612

167.6000

XLON

07002070000062997-E0JlaNoXstFI20240806

06-Aug-2024 16:21:56

2044

167.5000

XLON

05002050000063227-E0JlaNoXsv4G20240806

06-Aug-2024 16:22:10

1417

167.4000

XLON

07002070000062285-E0JlaNoXsvuS20240806

06-Aug-2024 16:22:11

925

167.3000

XLON

05002050000062596-E0JlaNoXsw2C20240806

06-Aug-2024 16:22:11

719

167.3000

XLON

07002070000062646-E0JlaNoXsw2E20240806

06-Aug-2024 16:23:51

2037

167.5000

XLON

05002050000063803-E0JlaNoXt0Gi20240806

06-Aug-2024 16:23:52

470

167.5000

XLON

05002050000063803-E0JlaNoXt0HW20240806

06-Aug-2024 16:24:27

913

167.5000

XLON

07002070000063890-E0JlaNoXt1o620240806

06-Aug-2024 16:24:27

1000

167.5000

XLON

07002070000063890-E0JlaNoXt1o420240806

06-Aug-2024 16:25:05

2101

167.5000

XLON

07002070000064045-E0JlaNoXt3XL20240806

06-Aug-2024 16:25:15

2000

167.4000

XLON

07002070000063668-E0JlaNoXt44K20240806

06-Aug-2024 16:25:23

844

167.3000

XLON

05002050000063733-E0JlaNoXt4PA20240806

06-Aug-2024 16:25:23

895

167.3000

XLON

07002070000063661-E0JlaNoXt4P820240806

06-Aug-2024 16:27:13

144

167.4000

XLON

05002050000064782-E0JlaNoXt8a920240806

06-Aug-2024 16:27:13

2210

167.4000

XLON

05002050000064782-E0JlaNoXt8aB20240806

06-Aug-2024 16:27:32

1685

167.4000

XLON

07002070000064868-E0JlaNoXt9Zt20240806

06-Aug-2024 16:28:08

1854

167.3000

XLON

07002070000064637-E0JlaNoXtBcv20240806

06-Aug-2024 16:28:16

790

167.2000

XLON

05002050000064786-E0JlaNoXtC7o20240806

06-Aug-2024 16:28:16

828

167.1000

XLON

05002050000064813-E0JlaNoXtC8920240806

06-Aug-2024 16:29:05

1535

167.1000

XLON

05002050000065565-E0JlaNoXtFfS20240806

06-Aug-2024 16:29:05

1131

167.1000

XLON

05002050000065565-E0JlaNoXtFfP20240806

06-Aug-2024 16:29:26

1930

167.0000

XLON

07002070000065460-E0JlaNoXtGtr20240806

06-Aug-2024 16:29:26

1758

167.1000

XLON

07002070000065599-E0JlaNoXtGtk20240806

06-Aug-2024 16:29:56

454

167.3000

XLON

05002050000065881-E0JlaNoXtJOA20240806

06-Aug-2024 16:29:56

342

167.3000

XLON

07002070000065797-E0JlaNoXtJOH20240806

06-Aug-2024 16:29:56

449

167.3000

XLON

05002050000065881-E0JlaNoXtJO820240806

06-Aug-2024 16:29:59

2804

167.4000

XLON

07002070000065828-E0JlaNoXtJwG20240806

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Serco Group (SRP)
UK 100

Latest directors dealings