Transaction in Own Shares

Serco Group PLC
08 August 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 432,950 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 7 August 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 39,866,808 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 16,609,602 Ordinary Shares in treasury and has 1,063,679,158 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,063,679,158 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

7 August 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

432,950

1.6895

1.6670

1.6980

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-Aug-2024 08:22:19

1100

167.9000

XLON

07002070000004886-E0JmJLIT60bb20240807

07-Aug-2024 08:22:19

5

167.9000

XLON

07002070000004886-E0JmJLIT60bg20240807

07-Aug-2024 08:22:20

337

167.9000

XLON

07002070000004886-E0JmJLIT60bd20240807

07-Aug-2024 08:32:42

1

167.7000

XLON

07002070000005983-E0JmJLIT6Kg620240807

07-Aug-2024 08:40:00

918

167.7000

XLON

05002050000006238-E0JmJLIT6YPn20240807

07-Aug-2024 08:40:00

606

167.8000

XLON

05002050000006430-E0JmJLIT6YKZ20240807

07-Aug-2024 08:40:00

668

167.8000

XLON

05002050000006430-E0JmJLIT6YKb20240807

07-Aug-2024 09:03:53

1286

167.6000

XLON

05002050000009006-E0JmJLIT7GMB20240807

07-Aug-2024 09:04:00

779

167.0000

XLON

07002070000008942-E0JmJLIT7Gzm20240807

07-Aug-2024 09:06:25

1100

167.4000

XLON

05002050000009589-E0JmJLIT7MWq20240807

07-Aug-2024 09:06:25

225

167.4000

XLON

05002050000009589-E0JmJLIT7MWy20240807

07-Aug-2024 09:17:43

1

167.4000

XLON

05002050000010757-E0JmJLIT7gNI20240807

07-Aug-2024 09:19:05

1632

167.4000

XLON

05002050000010757-E0JmJLIT7i3P20240807

07-Aug-2024 09:20:57

1492

167.4000

XLON

07002070000010957-E0JmJLIT7lW820240807

07-Aug-2024 09:21:12

825

167.3000

XLON

07002070000010151-E0JmJLIT7m8G20240807

07-Aug-2024 09:21:12

20

167.3000

XLON

07002070000010525-E0JmJLIT7m8I20240807

07-Aug-2024 09:22:21

899

167.3000

XLON

05002050000011198-E0JmJLIT7ocd20240807

07-Aug-2024 09:29:23

114

167.9000

XLON

07002070000011820-E0JmJLIT7z2h20240807

07-Aug-2024 09:31:03

1252

167.9000

XLON

07002070000011962-E0JmJLIT81Ov20240807

07-Aug-2024 09:31:03

600

167.9000

XLON

07002070000011962-E0JmJLIT81Ot20240807

07-Aug-2024 09:36:42

436

167.9000

XLON

07002070000012526-E0JmJLIT8AEd20240807

07-Aug-2024 09:36:42

1202

167.9000

XLON

07002070000012526-E0JmJLIT8AEb20240807

07-Aug-2024 09:39:23

766

168.3000

XLON

07002070000012776-E0JmJLIT8Des20240807

07-Aug-2024 09:41:03

6

168.3000

XLON

07002070000012939-E0JmJLIT8FvA20240807

07-Aug-2024 09:41:03

430

168.3000

XLON

07002070000012939-E0JmJLIT8FvC20240807

07-Aug-2024 09:41:42

401

168.3000

XLON

07002070000013002-E0JmJLIT8GmF20240807

07-Aug-2024 10:03:17

956

169.1000

XLON

05002050000014971-E0JmJLIT8i6120240807

07-Aug-2024 10:03:22

936

169.1000

XLON

07002070000015038-E0JmJLIT8iP020240807

07-Aug-2024 10:05:02

4

169.1000

XLON

07002070000015178-E0JmJLIT8kbS20240807

07-Aug-2024 10:08:48

1339

169.3000

XLON

07002070000015445-E0JmJLIT8pks20240807

07-Aug-2024 10:08:48

230

169.3000

XLON

07002070000015445-E0JmJLIT8pkq20240807

07-Aug-2024 10:10:02

1552

169.3000

XLON

07002070000015678-E0JmJLIT8sVm20240807

07-Aug-2024 10:16:19

1092

169.1000

XLON

05002050000015901-E0JmJLIT91bn20240807

07-Aug-2024 10:16:43

372

169.4000

XLON

07002070000016244-E0JmJLIT92Bc20240807

07-Aug-2024 10:16:43

1515

169.4000

XLON

07002070000016244-E0JmJLIT92Be20240807

07-Aug-2024 10:21:31

1452

169.4000

XLON

05002050000016683-E0JmJLIT9A1z20240807

07-Aug-2024 10:21:42

12

169.4000

XLON

07002070000016639-E0JmJLIT9AUS20240807

07-Aug-2024 10:21:43

1100

169.4000

XLON

07002070000016639-E0JmJLIT9AUQ20240807

07-Aug-2024 10:27:46

1637

169.6000

XLON

07002070000017123-E0JmJLIT9Hr920240807

07-Aug-2024 10:28:22

1630

169.6000

XLON

07002070000017194-E0JmJLIT9ItE20240807

07-Aug-2024 10:30:06

1573

169.6000

XLON

07002070000017343-E0JmJLIT9Kth20240807

07-Aug-2024 10:31:42

916

169.6000

XLON

05002050000017526-E0JmJLIT9Mre20240807

07-Aug-2024 10:34:18

839

169.3000

XLON

07002070000017513-E0JmJLIT9PpO20240807

07-Aug-2024 10:56:03

850

169.3000

XLON

07002070000019362-E0JmJLIT9t3920240807

07-Aug-2024 11:10:04

1849

169.4000

XLON

07002070000021114-E0JmJLITA6au20240807

07-Aug-2024 11:20:02

88

169.2000

XLON

07002070000021309-E0JmJLITAEDZ20240807

07-Aug-2024 11:20:02

763

169.2000

XLON

07002070000021309-E0JmJLITAEDc20240807

07-Aug-2024 11:20:02

652

169.2000

XLON

05002050000021706-E0JmJLITAEDe20240807

07-Aug-2024 11:20:04

1500

169.2000

XLON

05002050000022212-E0JmJLITAEEt20240807

07-Aug-2024 11:24:29

17

169.6000

XLON

07002070000022901-E0JmJLITAHeq20240807

07-Aug-2024 11:27:00

1500

169.4000

XLON

07002070000022805-E0JmJLITAK7R20240807

07-Aug-2024 11:27:17

748

169.2000

XLON

05002050000022510-E0JmJLITAKdV20240807

07-Aug-2024 11:33:44

826

169.2000

XLON

07002070000023547-E0JmJLITAQIP20240807

07-Aug-2024 11:43:31

983

169.1000

XLON

07002070000024247-E0JmJLITAYXP20240807

07-Aug-2024 11:49:24

1755

169.2000

XLON

05002050000024867-E0JmJLITAdFK20240807

07-Aug-2024 11:50:03

1764

169.1000

XLON

07002070000024714-E0JmJLITAdm120240807

07-Aug-2024 11:50:07

14

169.1000

XLON

07002070000024826-E0JmJLITAdsg20240807

07-Aug-2024 11:50:07

341

169.1000

XLON

07002070000024714-E0JmJLITAdsc20240807

07-Aug-2024 11:50:18

897

169.1000

XLON

07002070000024826-E0JmJLITAe2Z20240807

07-Aug-2024 12:03:03

849

169.0000

XLON

05002050000025878-E0JmJLITAp8c20240807

07-Aug-2024 12:04:00

849

168.8000

XLON

07002070000025731-E0JmJLITAq3z20240807

07-Aug-2024 12:06:17

1019

168.5000

XLON

05002050000025843-E0JmJLITAsD020240807

07-Aug-2024 12:07:43

2

168.4000

XLON

05002050000026348-E0JmJLITAtk020240807

07-Aug-2024 12:08:23

2

168.5000

XLON

07002070000026305-E0JmJLITAueD20240807

07-Aug-2024 12:12:15

844

168.6000

XLON

07002070000026536-E0JmJLITAyss20240807

07-Aug-2024 12:18:23

1756

168.6000

XLON

05002050000027281-E0JmJLITB3mh20240807

07-Aug-2024 12:29:35

2229

168.5000

XLON

07002070000027989-E0JmJLITBBiA20240807

07-Aug-2024 12:30:03

1674

168.5000

XLON

07002070000028066-E0JmJLITBCKW20240807

07-Aug-2024 12:30:03

400

168.5000

XLON

07002070000028066-E0JmJLITBCKU20240807

07-Aug-2024 12:35:56

988

168.4000

XLON

05002050000028451-E0JmJLITBIDv20240807

07-Aug-2024 12:39:32

655

168.3000

XLON

05002050000029154-E0JmJLITBMHi20240807

07-Aug-2024 12:39:32

988

168.3000

XLON

07002070000028312-E0JmJLITBMHg20240807

07-Aug-2024 12:45:24

1722

168.2000

XLON

07002070000029812-E0JmJLITBTQS20240807

07-Aug-2024 12:47:43

335

168.1000

XLON

07002070000029983-E0JmJLITBVPh20240807

07-Aug-2024 12:47:43

444

168.1000

XLON

07002070000029983-E0JmJLITBVPf20240807

07-Aug-2024 12:47:43

174

168.1000

XLON

07002070000029983-E0JmJLITBVPd20240807

07-Aug-2024 12:48:23

1210

168.1000

XLON

05002050000030173-E0JmJLITBW8X20240807

07-Aug-2024 12:48:23

5

168.1000

XLON

05002050000030173-E0JmJLITBW8R20240807

07-Aug-2024 12:48:23

422

168.1000

XLON

05002050000030173-E0JmJLITBW8V20240807

07-Aug-2024 12:48:23

418

168.1000

XLON

05002050000030173-E0JmJLITBW8T20240807

07-Aug-2024 12:48:35

105

167.9000

XLON

07002070000029400-E0JmJLITBWJb20240807

07-Aug-2024 12:48:35

1100

167.9000

XLON

07002070000029400-E0JmJLITBWJZ20240807

07-Aug-2024 12:59:23

455

167.8000

XLON

07002070000030954-E0JmJLITBgi320240807

07-Aug-2024 12:59:23

1000

167.8000

XLON

07002070000030954-E0JmJLITBgi120240807

07-Aug-2024 12:59:23

150

167.8000

XLON

07002070000030954-E0JmJLITBghx20240807

07-Aug-2024 12:59:23

1224

167.8000

XLON

07002070000030954-E0JmJLITBghz20240807

07-Aug-2024 13:00:03

68

167.8000

XLON

07002070000031054-E0JmJLITBhM520240807

07-Aug-2024 13:00:03

861

167.8000

XLON

07002070000031054-E0JmJLITBhM320240807

07-Aug-2024 13:00:03

445

167.8000

XLON

07002070000031054-E0JmJLITBhM120240807

07-Aug-2024 13:02:18

1012

167.5000

XLON

07002070000031235-E0JmJLITBkcv20240807

07-Aug-2024 13:03:26

1012

167.2000

XLON

05002050000031299-E0JmJLITBnM720240807

07-Aug-2024 13:05:04

1810

167.2000

XLON

07002070000031683-E0JmJLITBpUV20240807

07-Aug-2024 13:06:13

920

166.9000

XLON

07002070000031236-E0JmJLITBrUI20240807

07-Aug-2024 13:06:44

970

166.7000

XLON

05002050000031981-E0JmJLITBsIo20240807

07-Aug-2024 13:23:48

1430

167.0000

XLON

07002070000033430-E0JmJLITCAAh20240807

07-Aug-2024 13:36:55

2058

167.0000

XLON

07002070000035105-E0JmJLITCNo220240807

07-Aug-2024 13:39:23

1714

167.0000

XLON

07002070000035411-E0JmJLITCPZi20240807

07-Aug-2024 13:40:04

979

167.0000

XLON

05002050000035556-E0JmJLITCPy320240807

07-Aug-2024 13:44:23

623

166.9000

XLON

07002070000035942-E0JmJLITCUCk20240807

07-Aug-2024 13:44:23

1017

166.9000

XLON

07002070000035942-E0JmJLITCUCh20240807

07-Aug-2024 13:49:23

1100

167.1000

XLON

07002070000036626-E0JmJLITCYq320240807

07-Aug-2024 13:49:23

788

167.1000

XLON

07002070000036626-E0JmJLITCYq720240807

07-Aug-2024 13:53:24

878

167.4000

XLON

07002070000037085-E0JmJLITCddC20240807

07-Aug-2024 13:53:24

1034

167.4000

XLON

07002070000037085-E0JmJLITCddA20240807

07-Aug-2024 13:55:04

1588

167.4000

XLON

05002050000037436-E0JmJLITCfQa20240807

07-Aug-2024 13:55:11

1100

167.3000

XLON

05002050000037210-E0JmJLITCfY320240807

07-Aug-2024 13:55:11

210

167.3000

XLON

05002050000037210-E0JmJLITCfY520240807

07-Aug-2024 13:57:15

233

167.2000

XLON

07002070000037453-E0JmJLITChRK20240807

07-Aug-2024 13:57:15

1231

167.2000

XLON

07002070000037453-E0JmJLITChRM20240807

07-Aug-2024 14:03:23

523

167.7000

XLON

05002050000038494-E0JmJLITCoio20240807

07-Aug-2024 14:04:23

300

167.7000

XLON

05002050000038629-E0JmJLITCpYU20240807

07-Aug-2024 14:05:40

2

168.1000

XLON

07002070000038702-E0JmJLITCrec20240807

07-Aug-2024 14:05:48

2087

168.1000

XLON

05002050000038895-E0JmJLITCruN20240807

07-Aug-2024 14:06:43

1915

168.2000

XLON

05002050000039024-E0JmJLITCsqM20240807

07-Aug-2024 14:06:43

1609

168.1000

XLON

07002070000038830-E0JmJLITCsqr20240807

07-Aug-2024 14:08:45

2070

168.1000

XLON

05002050000039246-E0JmJLITCuoU20240807

07-Aug-2024 14:19:05

2222

168.3000

XLON

07002070000040251-E0JmJLITD6Yt20240807

07-Aug-2024 14:19:05

1289

168.3000

XLON

05002050000040591-E0JmJLITD6Yv20240807

07-Aug-2024 14:20:45

239

168.3000

XLON

05002050000040875-E0JmJLITD8aj20240807

07-Aug-2024 14:20:45

562

168.3000

XLON

05002050000040875-E0JmJLITD8an20240807

07-Aug-2024 14:20:45

788

168.3000

XLON

05002050000040875-E0JmJLITD8al20240807

07-Aug-2024 14:22:41

1860

168.3000

XLON

05002050000041080-E0JmJLITDAUh20240807

07-Aug-2024 14:29:17

1552

168.8000

XLON

07002070000041749-E0JmJLITDIjI20240807

07-Aug-2024 14:30:23

272

169.0000

XLON

05002050000042252-E0JmJLITDMlx20240807

07-Aug-2024 14:30:23

530

169.0000

XLON

05002050000042252-E0JmJLITDMlz20240807

07-Aug-2024 14:30:24

1723

169.0000

XLON

07002070000042056-E0JmJLITDMqb20240807

07-Aug-2024 14:30:24

1697

168.8000

XLON

07002070000041779-E0JmJLITDMqu20240807

07-Aug-2024 14:31:06

235

168.9000

XLON

05002050000042458-E0JmJLITDPK520240807

07-Aug-2024 14:31:20

424

168.9000

XLON

05002050000042458-E0JmJLITDQFQ20240807

07-Aug-2024 14:31:20

1100

168.9000

XLON

05002050000042458-E0JmJLITDQFO20240807

07-Aug-2024 14:31:53

674

168.9000

XLON

07002070000042457-E0JmJLITDRii20240807

07-Aug-2024 14:31:53

1100

168.9000

XLON

07002070000042457-E0JmJLITDRig20240807

07-Aug-2024 14:32:43

365

168.9000

XLON

05002050000042878-E0JmJLITDUrB20240807

07-Aug-2024 14:32:43

895

168.9000

XLON

05002050000042878-E0JmJLITDUrE20240807

07-Aug-2024 14:33:25

2097

168.9000

XLON

07002070000042872-E0JmJLITDXjx20240807

07-Aug-2024 14:34:23

734

168.9000

XLON

07002070000043108-E0JmJLITDaSJ20240807

07-Aug-2024 14:34:44

1068

168.8000

XLON

05002050000042637-E0JmJLITDbJD20240807

07-Aug-2024 14:34:44

545

168.8000

XLON

05002050000042637-E0JmJLITDbJF20240807

07-Aug-2024 14:35:48

1228

168.6000

XLON

05002050000043500-E0JmJLITDepi20240807

07-Aug-2024 14:35:48

1169

168.6000

XLON

05002050000043500-E0JmJLITDepg20240807

07-Aug-2024 14:36:43

660

168.6000

XLON

07002070000043713-E0JmJLITDiAp20240807

07-Aug-2024 14:36:43

1100

168.6000

XLON

07002070000043713-E0JmJLITDiAh20240807

07-Aug-2024 14:36:52

335

168.4000

XLON

07002070000042458-E0JmJLITDif220240807

07-Aug-2024 14:36:52

1601

168.4000

XLON

07002070000042458-E0JmJLITDif520240807

07-Aug-2024 14:36:52

1594

168.5000

XLON

07002070000043283-E0JmJLITDicj20240807

07-Aug-2024 14:38:47

1895

168.5000

XLON

07002070000044114-E0JmJLITDoHx20240807

07-Aug-2024 14:39:23

47

168.5000

XLON

07002070000044314-E0JmJLITDpub20240807

07-Aug-2024 14:39:23

8

168.5000

XLON

07002070000044314-E0JmJLITDpuZ20240807

07-Aug-2024 14:40:03

452

168.6000

XLON

05002050000044712-E0JmJLITDs6F20240807

07-Aug-2024 14:40:03

64

168.6000

XLON

05002050000044712-E0JmJLITDs6D20240807

07-Aug-2024 14:40:13

1634

168.4000

XLON

05002050000044292-E0JmJLITDsnW20240807

07-Aug-2024 14:40:13

1100

168.4000

XLON

05002050000044292-E0JmJLITDsnS20240807

07-Aug-2024 14:41:37

829

168.2000

XLON

05002050000044776-E0JmJLITDwcj20240807

07-Aug-2024 14:47:47

141

168.6000

XLON

07002070000046422-E0JmJLITEBxW20240807

07-Aug-2024 14:47:48

1100

168.6000

XLON

07002070000046425-E0JmJLITEC0W20240807

07-Aug-2024 14:47:48

582

168.6000

XLON

07002070000046425-E0JmJLITEC0a20240807

07-Aug-2024 14:47:49

375

168.5000

XLON

07002070000046429-E0JmJLITEC2w20240807

07-Aug-2024 14:47:53

1300

168.5000

XLON

07002070000046429-E0JmJLITECHT20240807

07-Aug-2024 14:51:16

1984

168.6000

XLON

05002050000047269-E0JmJLITEJGk20240807

07-Aug-2024 14:51:18

100

168.6000

XLON

07002070000047192-E0JmJLITEJOH20240807

07-Aug-2024 14:52:43

889

168.7000

XLON

05002050000047722-E0JmJLITEMed20240807

07-Aug-2024 14:52:43

840

168.7000

XLON

05002050000047722-E0JmJLITEMeb20240807

07-Aug-2024 14:53:15

2200

168.6000

XLON

07002070000047326-E0JmJLITEOHx20240807

07-Aug-2024 14:53:15

119

168.6000

XLON

07002070000047326-E0JmJLITEOHz20240807

07-Aug-2024 14:55:22

2233

168.7000

XLON

07002070000048009-E0JmJLITETUm20240807

07-Aug-2024 14:56:04

372

168.7000

XLON

05002050000048608-E0JmJLITEWAv20240807

07-Aug-2024 14:56:04

796

168.7000

XLON

05002050000048608-E0JmJLITEWAq20240807

07-Aug-2024 14:56:17

1590

168.6000

XLON

05002050000047891-E0JmJLITEWmI20240807

07-Aug-2024 14:59:24

5

168.7000

XLON

05002050000049336-E0JmJLITEdwt20240807

07-Aug-2024 14:59:24

1100

168.7000

XLON

05002050000049336-E0JmJLITEdwd20240807

07-Aug-2024 14:59:24

1100

168.7000

XLON

05002050000049336-E0JmJLITEdwo20240807

07-Aug-2024 15:00:24

332

168.8000

XLON

07002070000049474-E0JmJLITEgp820240807

07-Aug-2024 15:00:24

1340

168.8000

XLON

07002070000049474-E0JmJLITEgpA20240807

07-Aug-2024 15:01:07

2180

168.8000

XLON

05002050000049784-E0JmJLITEiZe20240807

07-Aug-2024 15:02:36

165

168.8000

XLON

07002070000049810-E0JmJLITElKq20240807

07-Aug-2024 15:02:36

1100

168.8000

XLON

07002070000049810-E0JmJLITElKm20240807

07-Aug-2024 15:02:36

754

168.8000

XLON

07002070000049810-E0JmJLITElKj20240807

07-Aug-2024 15:03:24

44

168.8000

XLON

05002050000050366-E0JmJLITEnH920240807

07-Aug-2024 15:04:17

113

168.8000

XLON

05002050000050411-E0JmJLITEpOQ20240807

07-Aug-2024 15:04:17

2240

168.8000

XLON

05002050000050411-E0JmJLITEpOT20240807

07-Aug-2024 15:05:00

762

168.6000

XLON

05002050000049940-E0JmJLITErYY20240807

07-Aug-2024 15:05:00

1593

168.6000

XLON

05002050000049940-E0JmJLITErYW20240807

07-Aug-2024 15:08:23

497

168.7000

XLON

07002070000051479-E0JmJLITF0RW20240807

07-Aug-2024 15:08:23

1211

168.7000

XLON

07002070000051479-E0JmJLITF0RY20240807

07-Aug-2024 15:08:47

57

168.6000

XLON

05002050000051506-E0JmJLITF1Nh20240807

07-Aug-2024 15:08:47

1100

168.6000

XLON

05002050000051506-E0JmJLITF1Nj20240807

07-Aug-2024 15:08:47

553

168.6000

XLON

05002050000051506-E0JmJLITF1Np20240807

07-Aug-2024 15:08:48

22

168.7000

XLON

05002050000051730-E0JmJLITF1Ps20240807

07-Aug-2024 15:08:48

1

168.7000

XLON

05002050000051730-E0JmJLITF1Pq20240807

07-Aug-2024 15:08:48

663

168.7000

XLON

05002050000051730-E0JmJLITF1Pu20240807

07-Aug-2024 15:09:53

72

168.7000

XLON

05002050000051939-E0JmJLITF4O220240807

07-Aug-2024 15:09:53

235

168.7000

XLON

05002050000051939-E0JmJLITF4O620240807

07-Aug-2024 15:09:53

235

168.7000

XLON

05002050000051939-E0JmJLITF4O420240807

07-Aug-2024 15:10:08

575

168.8000

XLON

07002070000051846-E0JmJLITF4z620240807

07-Aug-2024 15:10:08

1367

168.8000

XLON

07002070000051846-E0JmJLITF4zP20240807

07-Aug-2024 15:11:27

1790

168.8000

XLON

07002070000052040-E0JmJLITF8Ax20240807

07-Aug-2024 15:11:43

1100

168.8000

XLON

05002050000052429-E0JmJLITF8nd20240807

07-Aug-2024 15:11:43

881

168.8000

XLON

05002050000052429-E0JmJLITF8nh20240807

07-Aug-2024 15:13:23

847

168.8000

XLON

05002050000052793-E0JmJLITFCde20240807

07-Aug-2024 15:13:23

2341

168.7000

XLON

07002070000052230-E0JmJLITFCdn20240807

07-Aug-2024 15:13:23

1506

168.8000

XLON

05002050000052793-E0JmJLITFCdg20240807

07-Aug-2024 15:15:03

651

168.7000

XLON

05002050000053128-E0JmJLITFGFw20240807

07-Aug-2024 15:15:03

1100

168.7000

XLON

05002050000053128-E0JmJLITFGFu20240807

07-Aug-2024 15:15:03

263

168.7000

XLON

05002050000053128-E0JmJLITFGG020240807

07-Aug-2024 15:16:43

4

168.7000

XLON

05002050000053489-E0JmJLITFJcc20240807

07-Aug-2024 15:16:57

781

168.6000

XLON

05002050000052804-E0JmJLITFJtX20240807

07-Aug-2024 15:16:57

1470

168.6000

XLON

07002070000052955-E0JmJLITFJtZ20240807

07-Aug-2024 15:17:05

856

168.6000

XLON

07002070000053372-E0JmJLITFKGT20240807

07-Aug-2024 15:18:23

1100

168.6000

XLON

05002050000053856-E0JmJLITFNYn20240807

07-Aug-2024 15:18:23

1284

168.6000

XLON

05002050000053856-E0JmJLITFNYp20240807

07-Aug-2024 15:18:48

2194

168.5000

XLON

05002050000053534-E0JmJLITFOdj20240807

07-Aug-2024 15:19:04

782

168.3000

XLON

05002050000052655-E0JmJLITFPUA20240807

07-Aug-2024 15:23:45

218

168.5000

XLON

07002070000054482-E0JmJLITFaot20240807

07-Aug-2024 15:23:45

1725

168.5000

XLON

07002070000054482-E0JmJLITFaoy20240807

07-Aug-2024 15:25:21

1933

168.9000

XLON

07002070000054907-E0JmJLITFe5H20240807

07-Aug-2024 15:25:21

2131

168.9000

XLON

07002070000055054-E0JmJLITFe5J20240807

07-Aug-2024 15:26:52

2231

168.7000

XLON

05002050000055090-E0JmJLITFiAN20240807

07-Aug-2024 15:26:52

1100

168.8000

XLON

07002070000055430-E0JmJLITFiAD20240807

07-Aug-2024 15:26:52

1384

168.8000

XLON

07002070000055430-E0JmJLITFiAI20240807

07-Aug-2024 15:28:19

70

168.8000

XLON

07002070000055668-E0JmJLITFlrd20240807

07-Aug-2024 15:28:19

1100

168.8000

XLON

07002070000055668-E0JmJLITFlrZ20240807

07-Aug-2024 15:28:19

1104

168.8000

XLON

07002070000055668-E0JmJLITFlrb20240807

07-Aug-2024 15:28:23

644

168.8000

XLON

05002050000055971-E0JmJLITFmGm20240807

07-Aug-2024 15:28:23

778

168.8000

XLON

05002050000055971-E0JmJLITFmGk20240807

07-Aug-2024 15:29:04

968

168.8000

XLON

05002050000056084-E0JmJLITFnxZ20240807

07-Aug-2024 15:29:04

1100

168.8000

XLON

05002050000056084-E0JmJLITFnxX20240807

07-Aug-2024 15:30:14

867

168.9000

XLON

05002050000056304-E0JmJLITFqbG20240807

07-Aug-2024 15:30:14

1421

168.9000

XLON

05002050000056304-E0JmJLITFqbI20240807

07-Aug-2024 15:31:03

905

168.9000

XLON

07002070000056177-E0JmJLITFsWW20240807

07-Aug-2024 15:31:03

562

168.9000

XLON

07002070000056177-E0JmJLITFsWU20240807

07-Aug-2024 15:31:05

2257

168.7000

XLON

07002070000055922-E0JmJLITFsaK20240807

07-Aug-2024 15:31:26

2247

168.7000

XLON

05002050000056587-E0JmJLITFtcz20240807

07-Aug-2024 15:39:30

1530

169.3000

XLON

07002070000057942-E0JmJLITGA9P20240807

07-Aug-2024 15:39:30

389

169.3000

XLON

07002070000057942-E0JmJLITGA9R20240807

07-Aug-2024 15:39:31

2400

169.3000

XLON

05002050000058131-E0JmJLITGABg20240807

07-Aug-2024 15:39:31

702

169.3000

XLON

05002050000058131-E0JmJLITGABi20240807

07-Aug-2024 15:39:31

2484

169.2000

XLON

05002050000057798-E0JmJLITGACE20240807

07-Aug-2024 15:39:32

969

169.2000

XLON

05002050000058134-E0JmJLITGAFn20240807

07-Aug-2024 15:39:33

1919

169.2000

XLON

07002070000057952-E0JmJLITGAHT20240807

07-Aug-2024 15:39:36

2687

169.1000

XLON

05002050000058146-E0JmJLITGASB20240807

07-Aug-2024 15:39:37

1919

169.1000

XLON

05002050000058154-E0JmJLITGASy20240807

07-Aug-2024 15:39:39

1919

169.2000

XLON

07002070000057972-E0JmJLITGAXh20240807

07-Aug-2024 15:39:39

1578

169.1000

XLON

05002050000058156-E0JmJLITGAY720240807

07-Aug-2024 15:39:39

23

169.1000

XLON

05002050000058156-E0JmJLITGAY920240807

07-Aug-2024 15:43:23

942

169.3000

XLON

05002050000058834-E0JmJLITGHLf20240807

07-Aug-2024 15:44:06

1723

169.3000

XLON

07002070000058710-E0JmJLITGI5P20240807

07-Aug-2024 15:44:40

748

169.3000

XLON

05002050000059036-E0JmJLITGJ8K20240807

07-Aug-2024 15:45:10

2263

169.4000

XLON

05002050000059077-E0JmJLITGKiz20240807

07-Aug-2024 15:45:40

2794

169.4000

XLON

07002070000059119-E0JmJLITGMQm20240807

07-Aug-2024 15:46:18

2263

169.3000

XLON

05002050000059041-E0JmJLITGNXb20240807

07-Aug-2024 15:46:19

2169

169.2000

XLON

05002050000058531-E0JmJLITGNeM20240807

07-Aug-2024 15:48:45

304

169.4000

XLON

05002050000059916-E0JmJLITGSHi20240807

07-Aug-2024 15:48:45

363

169.4000

XLON

05002050000059916-E0JmJLITGSHk20240807

07-Aug-2024 15:48:45

982

169.4000

XLON

05002050000059916-E0JmJLITGSHm20240807

07-Aug-2024 15:48:46

412

169.4000

XLON

07002070000059650-E0JmJLITGSOJ20240807

07-Aug-2024 15:48:46

982

169.4000

XLON

07002070000059650-E0JmJLITGSOL20240807

07-Aug-2024 15:49:05

370

169.4000

XLON

07002070000059697-E0JmJLITGT1n20240807

07-Aug-2024 15:49:13

383

169.4000

XLON

07002070000059723-E0JmJLITGTKG20240807

07-Aug-2024 15:49:21

360

169.4000

XLON

05002050000060022-E0JmJLITGTfA20240807

07-Aug-2024 15:49:23

2682

169.2000

XLON

07002070000059294-E0JmJLITGTiv20240807

07-Aug-2024 15:49:23

345

169.2000

XLON

07002070000059294-E0JmJLITGTis20240807

07-Aug-2024 15:52:43

469

169.3000

XLON

05002050000060528-E0JmJLITGZEB20240807

07-Aug-2024 15:53:23

2581

169.2000

XLON

07002070000060381-E0JmJLITGaex20240807

07-Aug-2024 15:54:23

1607

169.2000

XLON

05002050000060874-E0JmJLITGcYg20240807

07-Aug-2024 15:54:55

2996

169.2000

XLON

07002070000060730-E0JmJLITGdLA20240807

07-Aug-2024 15:54:56

569

169.1000

XLON

05002050000060381-E0JmJLITGdLS20240807

07-Aug-2024 15:54:58

859

169.1000

XLON

05002050000060381-E0JmJLITGdQf20240807

07-Aug-2024 15:54:58

505

169.1000

XLON

05002050000060381-E0JmJLITGdQb20240807

07-Aug-2024 15:54:58

1100

169.1000

XLON

05002050000060381-E0JmJLITGdQd20240807

07-Aug-2024 15:56:35

2595

169.2000

XLON

05002050000061358-E0JmJLITGgaP20240807

07-Aug-2024 15:56:42

2595

169.1000

XLON

07002070000061077-E0JmJLITGgmy20240807

07-Aug-2024 15:57:43

10

169.1000

XLON

07002070000061309-E0JmJLITGiEP20240807

07-Aug-2024 15:59:14

2199

168.9000

XLON

07002070000061100-E0JmJLITGkx620240807

07-Aug-2024 15:59:15

847

168.9000

XLON

05002050000061921-E0JmJLITGkyb20240807

07-Aug-2024 15:59:32

2179

169.0000

XLON

07002070000061641-E0JmJLITGlRK20240807

07-Aug-2024 16:01:23

2112

169.2000

XLON

07002070000062156-E0JmJLITGpDK20240807

07-Aug-2024 16:01:23

663

169.2000

XLON

07002070000062156-E0JmJLITGpDM20240807

07-Aug-2024 16:02:39

3009

169.2000

XLON

07002070000062258-E0JmJLITGrsE20240807

07-Aug-2024 16:02:46

257

169.2000

XLON

07002070000062466-E0JmJLITGryZ20240807

07-Aug-2024 16:02:46

819

169.2000

XLON

07002070000062466-E0JmJLITGryW20240807

07-Aug-2024 16:03:58

137

169.3000

XLON

07002070000062816-E0JmJLITGuVp20240807

07-Aug-2024 16:03:58

2100

169.3000

XLON

07002070000062816-E0JmJLITGuVn20240807

07-Aug-2024 16:04:32

900

169.3000

XLON

05002050000063260-E0JmJLITGw1420240807

07-Aug-2024 16:04:32

1100

169.3000

XLON

05002050000063260-E0JmJLITGw0z20240807

07-Aug-2024 16:04:32

3643

169.2000

XLON

07002070000062607-E0JmJLITGw1N20240807

07-Aug-2024 16:05:57

1115

169.5000

XLON

07002070000063305-E0JmJLITGzDZ20240807

07-Aug-2024 16:06:09

1213

169.5000

XLON

07002070000063305-E0JmJLITGzcp20240807

07-Aug-2024 16:06:32

607

169.5000

XLON

05002050000063740-E0JmJLITH0ZH20240807

07-Aug-2024 16:06:32

2200

169.5000

XLON

05002050000063740-E0JmJLITH0ZF20240807

07-Aug-2024 16:06:56

1180

169.5000

XLON

05002050000063771-E0JmJLITH19P20240807

07-Aug-2024 16:06:56

1100

169.5000

XLON

05002050000063771-E0JmJLITH19M20240807

07-Aug-2024 16:08:06

1972

169.5000

XLON

05002050000063835-E0JmJLITH3KH20240807

07-Aug-2024 16:08:06

927

169.5000

XLON

05002050000063835-E0JmJLITH3KM20240807

07-Aug-2024 16:10:41

3591

169.5000

XLON

07002070000063811-E0JmJLITH7UT20240807

07-Aug-2024 16:11:09

3008

169.5000

XLON

05002050000064573-E0JmJLITH8P820240807

07-Aug-2024 16:11:10

403

169.4000

XLON

05002050000064696-E0JmJLITH8U320240807

07-Aug-2024 16:14:25

333

169.4000

XLON

07002070000064510-E0JmJLITHGPS20240807

07-Aug-2024 16:14:25

3047

169.4000

XLON

05002050000064858-E0JmJLITHGPQ20240807

07-Aug-2024 16:16:01

2235

169.5000

XLON

05002050000065983-E0JmJLITHJoT20240807

07-Aug-2024 16:16:01

10

169.5000

XLON

05002050000065983-E0JmJLITHJoW20240807

07-Aug-2024 16:16:03

117

169.5000

XLON

05002050000066105-E0JmJLITHJsI20240807

07-Aug-2024 16:16:16

106

169.5000

XLON

05002050000066105-E0JmJLITHKBC20240807

07-Aug-2024 16:16:42

787

169.5000

XLON

05002050000066105-E0JmJLITHKrn20240807

07-Aug-2024 16:16:53

1619

169.5000

XLON

05002050000066105-E0JmJLITHLRw20240807

07-Aug-2024 16:16:58

1067

169.5000

XLON

05002050000066338-E0JmJLITHLmt20240807

07-Aug-2024 16:16:58

1598

169.5000

XLON

05002050000066338-E0JmJLITHLmq20240807

07-Aug-2024 16:16:59

80

169.5000

XLON

05002050000066376-E0JmJLITHLs520240807

07-Aug-2024 16:17:00

559

169.5000

XLON

07002070000066045-E0JmJLITHLzY20240807

07-Aug-2024 16:17:37

15

169.5000

XLON

07002070000066045-E0JmJLITHNVH20240807

07-Aug-2024 16:17:44

143

169.5000

XLON

07002070000066045-E0JmJLITHNg520240807

07-Aug-2024 16:19:36

1698

169.4000

XLON

07002070000064510-E0JmJLITHRLp20240807

07-Aug-2024 16:19:36

2150

169.5000

XLON

07002070000066045-E0JmJLITHRLX20240807

07-Aug-2024 16:19:44

2296

169.4000

XLON

07002070000066765-E0JmJLITHRgR20240807

07-Aug-2024 16:19:48

1712

169.5000

XLON

05002050000067184-E0JmJLITHRxV20240807

07-Aug-2024 16:19:48

1105

169.5000

XLON

05002050000067184-E0JmJLITHRxX20240807

07-Aug-2024 16:19:49

2708

169.4000

XLON

07002070000066787-E0JmJLITHRyr20240807

07-Aug-2024 16:19:49

1247

169.5000

XLON

05002050000067188-E0JmJLITHRyc20240807

07-Aug-2024 16:19:49

897

169.5000

XLON

05002050000067188-E0JmJLITHRyg20240807

07-Aug-2024 16:19:49

356

169.5000

XLON

05002050000067188-E0JmJLITHRye20240807

07-Aug-2024 16:20:10

2720

169.4000

XLON

07002070000066804-E0JmJLITHSwp20240807

07-Aug-2024 16:20:11

1680

169.4000

XLON

07002070000066945-E0JmJLITHT1V20240807

07-Aug-2024 16:20:11

442

169.4000

XLON

07002070000066945-E0JmJLITHT2w20240807

07-Aug-2024 16:20:13

31

169.4000

XLON

05002050000067336-E0JmJLITHTF820240807

07-Aug-2024 16:20:16

1005

169.4000

XLON

05002050000067336-E0JmJLITHTQ320240807

07-Aug-2024 16:20:18

352

169.5000

XLON

07002070000066987-E0JmJLITHTWD20240807

07-Aug-2024 16:20:19

394

169.5000

XLON

05002050000067379-E0JmJLITHTZC20240807

07-Aug-2024 16:20:19

357

169.5000

XLON

05002050000067379-E0JmJLITHTZA20240807

07-Aug-2024 16:20:20

355

169.5000

XLON

07002070000066993-E0JmJLITHTaq20240807

07-Aug-2024 16:20:20

2100

169.5000

XLON

07002070000066993-E0JmJLITHTas20240807

07-Aug-2024 16:20:21

414

169.5000

XLON

05002050000067387-E0JmJLITHTcM20240807

07-Aug-2024 16:20:21

981

169.5000

XLON

05002050000067387-E0JmJLITHTcK20240807

07-Aug-2024 16:20:22

2584

169.5000

XLON

07002070000067005-E0JmJLITHTfj20240807

07-Aug-2024 16:20:23

2134

169.5000

XLON

05002050000067405-E0JmJLITHTif20240807

07-Aug-2024 16:20:24

2200

169.5000

XLON

05002050000067411-E0JmJLITHTlO20240807

07-Aug-2024 16:20:24

120

169.5000

XLON

05002050000067411-E0JmJLITHTlQ20240807

07-Aug-2024 16:20:25

2464

169.5000

XLON

07002070000067020-E0JmJLITHTme20240807

07-Aug-2024 16:20:33

366

169.5000

XLON

05002050000067455-E0JmJLITHU0Z20240807

07-Aug-2024 16:20:33

332

169.5000

XLON

05002050000067455-E0JmJLITHU0d20240807

07-Aug-2024 16:20:33

1200

169.5000

XLON

05002050000067455-E0JmJLITHU0b20240807

07-Aug-2024 16:20:33

1723

169.4000

XLON

05002050000067336-E0JmJLITHU0U20240807

07-Aug-2024 16:21:01

845

169.3000

XLON

07002070000067179-E0JmJLITHVIr20240807

07-Aug-2024 16:21:01

1025

169.3000

XLON

07002070000067179-E0JmJLITHVIt20240807

07-Aug-2024 16:21:54

2602

169.3000

XLON

05002050000067807-E0JmJLITHXCZ20240807

07-Aug-2024 16:21:54

153

169.3000

XLON

05002050000067807-E0JmJLITHXCS20240807

07-Aug-2024 16:21:54

18

169.3000

XLON

05002050000067807-E0JmJLITHXCX20240807

07-Aug-2024 16:22:26

1194

169.3000

XLON

07002070000067624-E0JmJLITHYUp20240807

07-Aug-2024 16:22:26

653

169.3000

XLON

05002050000068026-E0JmJLITHYUw20240807

07-Aug-2024 16:22:36

5

169.3000

XLON

07002070000067716-E0JmJLITHYsL20240807

07-Aug-2024 16:22:40

839

169.3000

XLON

07002070000067716-E0JmJLITHYzN20240807

07-Aug-2024 16:23:24

8

169.4000

XLON

07002070000067909-E0JmJLITHaJa20240807

07-Aug-2024 16:23:24

19

169.4000

XLON

07002070000067909-E0JmJLITHaJY20240807

07-Aug-2024 16:23:25

2372

169.4000

XLON

07002070000067914-E0JmJLITHaMd20240807

07-Aug-2024 16:23:26

366

169.4000

XLON

05002050000068301-E0JmJLITHaPM20240807

07-Aug-2024 16:23:26

24

169.4000

XLON

05002050000068301-E0JmJLITHaPO20240807

07-Aug-2024 16:23:27

371

169.4000

XLON

07002070000067918-E0JmJLITHaQU20240807

07-Aug-2024 16:23:28

2372

169.4000

XLON

07002070000067922-E0JmJLITHaT320240807

07-Aug-2024 16:23:29

358

169.4000

XLON

05002050000068314-E0JmJLITHaZo20240807

07-Aug-2024 16:23:30

942

169.4000

XLON

07002070000067933-E0JmJLITHacG20240807

07-Aug-2024 16:23:30

1100

169.4000

XLON

07002070000067933-E0JmJLITHacE20240807

07-Aug-2024 16:23:40

1004

169.4000

XLON

07002070000067976-E0JmJLITHb2a20240807

07-Aug-2024 16:23:48

400

169.4000

XLON

05002050000068391-E0JmJLITHbH820240807

07-Aug-2024 16:23:50

207

169.4000

XLON

07002070000068013-E0JmJLITHbJi20240807

07-Aug-2024 16:23:50

604

169.4000

XLON

07002070000068013-E0JmJLITHbJg20240807

07-Aug-2024 16:23:57

7

169.4000

XLON

07002070000068038-E0JmJLITHbaN20240807

07-Aug-2024 16:23:58

5

169.4000

XLON

05002050000068430-E0JmJLITHbbY20240807

07-Aug-2024 16:23:59

14

169.4000

XLON

05002050000068433-E0JmJLITHbdM20240807

07-Aug-2024 16:23:59

1044

169.4000

XLON

05002050000068433-E0JmJLITHbdP20240807

07-Aug-2024 16:23:59

406

169.4000

XLON

05002050000068433-E0JmJLITHbdR20240807

07-Aug-2024 16:24:08

416

169.4000

XLON

07002070000068073-E0JmJLITHbmc20240807

07-Aug-2024 16:24:08

143

169.4000

XLON

07002070000068073-E0JmJLITHbmh20240807

07-Aug-2024 16:24:08

300

169.4000

XLON

07002070000068073-E0JmJLITHbmZ20240807

07-Aug-2024 16:24:55

362

169.7000

XLON

07002070000068269-E0JmJLITHdcw20240807

07-Aug-2024 16:24:55

973

169.7000

XLON

07002070000068269-E0JmJLITHdcy20240807

07-Aug-2024 16:24:55

1865

169.7000

XLON

07002070000068269-E0JmJLITHdcu20240807

07-Aug-2024 16:25:01

1100

169.6000

XLON

07002070000068312-E0JmJLITHe0d20240807

07-Aug-2024 16:25:01

897

169.6000

XLON

07002070000068312-E0JmJLITHe0f20240807

07-Aug-2024 16:25:01

2161

169.6000

XLON

05002050000068646-E0JmJLITHdxy20240807

07-Aug-2024 16:25:13

1028

169.6000

XLON

07002070000068401-E0JmJLITHee320240807

07-Aug-2024 16:25:13

72

169.6000

XLON

05002050000068786-E0JmJLITHee520240807

07-Aug-2024 16:25:13

534

169.6000

XLON

05002050000068786-E0JmJLITHee920240807

07-Aug-2024 16:25:13

53

169.6000

XLON

05002050000068786-E0JmJLITHee720240807

07-Aug-2024 16:25:17

880

169.5000

XLON

05002050000068797-E0JmJLITHepI20240807

07-Aug-2024 16:25:17

1027

169.5000

XLON

05002050000068767-E0JmJLITHepE20240807

07-Aug-2024 16:25:37

28

169.6000

XLON

05002050000068914-E0JmJLITHfbK20240807

07-Aug-2024 16:25:37

394

169.6000

XLON

05002050000068914-E0JmJLITHfbO20240807

07-Aug-2024 16:25:37

254

169.6000

XLON

05002050000068914-E0JmJLITHfbM20240807

07-Aug-2024 16:26:17

1618

169.6000

XLON

05002050000068927-E0JmJLITHhID20240807

07-Aug-2024 16:26:17

653

169.6000

XLON

07002070000068603-E0JmJLITHhIF20240807

07-Aug-2024 16:26:17

2961

169.6000

XLON

05002050000069115-E0JmJLITHhL220240807

07-Aug-2024 16:26:18

1625

169.6000

XLON

05002050000069121-E0JmJLITHhMN20240807

07-Aug-2024 16:26:38

8

169.6000

XLON

05002050000069140-E0JmJLITHi1c20240807

07-Aug-2024 16:26:38

883

169.6000

XLON

05002050000069160-E0JmJLITHi1g20240807

07-Aug-2024 16:26:38

1288

169.6000

XLON

05002050000069140-E0JmJLITHi1e20240807

07-Aug-2024 16:26:41

817

169.6000

XLON

05002050000069187-E0JmJLITHi7e20240807

07-Aug-2024 16:26:42

1099

169.5000

XLON

05002050000068889-E0JmJLITHiAv20240807

07-Aug-2024 16:26:51

741

169.5000

XLON

07002070000068845-E0JmJLITHidT20240807

07-Aug-2024 16:27:12

707

169.6000

XLON

05002050000069331-E0JmJLITHjUL20240807

07-Aug-2024 16:27:12

1300

169.6000

XLON

05002050000069306-E0JmJLITHjUF20240807

07-Aug-2024 16:27:15

689

169.6000

XLON

07002070000069015-E0JmJLITHjZ620240807

07-Aug-2024 16:27:20

102

169.6000

XLON

07002070000069050-E0JmJLITHjnj20240807

07-Aug-2024 16:27:20

1100

169.6000

XLON

07002070000069050-E0JmJLITHjnh20240807

07-Aug-2024 16:27:29

1038

169.6000

XLON

07002070000069081-E0JmJLITHk0w20240807

07-Aug-2024 16:27:48

1100

169.7000

XLON

07002070000069163-E0JmJLITHkRl20240807

07-Aug-2024 16:27:48

2065

169.7000

XLON

07002070000069163-E0JmJLITHkRt20240807

07-Aug-2024 16:27:59

5

169.7000

XLON

07002070000069220-E0JmJLITHktm20240807

07-Aug-2024 16:27:59

1057

169.7000

XLON

07002070000069220-E0JmJLITHkto20240807

07-Aug-2024 16:28:06

1456

169.7000

XLON

07002070000069265-E0JmJLITHlGE20240807

07-Aug-2024 16:28:14

203

169.7000

XLON

07002070000069292-E0JmJLITHlXo20240807

07-Aug-2024 16:28:14

1100

169.7000

XLON

07002070000069292-E0JmJLITHlXm20240807

07-Aug-2024 16:28:15

1253

169.6000

XLON

05002050000069464-E0JmJLITHlcK20240807

07-Aug-2024 16:28:32

563

169.5000

XLON

07002070000069348-E0JmJLITHmIm20240807

07-Aug-2024 16:28:32

558

169.5000

XLON

07002070000069348-E0JmJLITHmIk20240807

07-Aug-2024 16:28:32

670

169.5000

XLON

07002070000069363-E0JmJLITHmIo20240807

07-Aug-2024 16:28:38

1710

169.5000

XLON

07002070000069391-E0JmJLITHmnj20240807

07-Aug-2024 16:29:52

679

169.7000

XLON

07002070000069654-E0JmJLITHqoq20240807

07-Aug-2024 16:29:52

1404

169.8000

XLON

05002050000070039-E0JmJLITHqod20240807

07-Aug-2024 16:29:52

6142

169.8000

XLON

05002050000070039-E0JmJLITHqof20240807

07-Aug-2024 16:29:52

813

169.7000

XLON

05002050000069992-E0JmJLITHqoo20240807

07-Aug-2024 16:29:52

744

169.7000

XLON

05002050000069993-E0JmJLITHqos20240807

07-Aug-2024 16:29:55

941

169.8000

XLON

05002050000070103-E0JmJLITHrF220240807

07-Aug-2024 16:29:55

3656

169.8000

XLON

05002050000070119-E0JmJLITHrF420240807

07-Aug-2024 16:29:55

1032

169.8000

XLON

05002050000070120-E0JmJLITHrF620240807

07-Aug-2024 16:29:55

1288

169.8000

XLON

07002070000069755-E0JmJLITHrF020240807

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Serco Group (SRP)
UK 100

Latest directors dealings