Transaction in Own Shares

Serco Group PLC
19 August 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 451,210 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 16 August 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 42,834,597 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 19,577,391 Ordinary Shares in treasury and has 1,060,711,369 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,060,711,369 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

16 August 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

451,210

1.7138

1.7050

1.7200

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Aug-2024 08:04:01

929

171.9000

XLON

05002050000002309-E0Jspydomvam20240816

16-Aug-2024 08:22:26

1108

171.5000

XLON

05002050000004067-E0JspydonUmm20240816

16-Aug-2024 08:25:12

813

171.4000

XLON

05002050000004221-E0JspydonYAJ20240816

16-Aug-2024 08:25:12

206

171.4000

XLON

05002050000004221-E0JspydonYAH20240816

16-Aug-2024 08:25:13

1030

171.3000

XLON

05002050000004105-E0JspydonYG520240816

16-Aug-2024 08:27:35

1078

171.2000

XLON

07002070000004413-E0JspydonbKZ20240816

16-Aug-2024 08:28:06

1007

171.2000

XLON

07002070000004445-E0Jspydonc3H20240816

16-Aug-2024 08:28:17

913

171.1000

XLON

07002070000004361-E0JspydoncPm20240816

16-Aug-2024 08:30:03

937

170.9000

XLON

05002050000004458-E0Jspydonf5h20240816

16-Aug-2024 08:42:26

289

171.2000

XLON

05002050000005166-E0JspydontdG20240816

16-Aug-2024 08:42:26

270

171.2000

XLON

05002050000005166-E0JspydontdI20240816

16-Aug-2024 08:42:26

256

171.2000

XLON

05002050000005166-E0JspydontdE20240816

16-Aug-2024 08:42:54

663

171.4000

XLON

05002050000005193-E0JspydonuRT20240816

16-Aug-2024 08:42:54

479

171.4000

XLON

05002050000005193-E0JspydonuRV20240816

16-Aug-2024 08:43:05

1176

171.4000

XLON

07002070000005288-E0JspydonueX20240816

16-Aug-2024 08:44:46

1149

171.4000

XLON

07002070000005373-E0JspydonwJw20240816

16-Aug-2024 08:52:32

934

171.3000

XLON

05002050000005689-E0Jspydoo4yP20240816

16-Aug-2024 08:52:39

1116

171.2000

XLON

07002070000005485-E0Jspydoo50G20240816

16-Aug-2024 08:52:44

1395

171.1000

XLON

05002050000005383-E0Jspydoo58b20240816

16-Aug-2024 08:58:22

572

171.3000

XLON

07002070000005979-E0JspydooBVQ20240816

16-Aug-2024 09:00:01

649

171.3000

XLON

07002070000005979-E0JspydooDi020240816

16-Aug-2024 09:00:01

49

171.3000

XLON

07002070000005979-E0JspydooDhy20240816

16-Aug-2024 09:00:19

976

171.1000

XLON

07002070000005962-E0JspydooE5R20240816

16-Aug-2024 09:03:35

437

171.3000

XLON

07002070000006455-E0JspydooIk320240816

16-Aug-2024 09:03:35

682

171.3000

XLON

07002070000006455-E0JspydooIk520240816

16-Aug-2024 09:06:07

1028

171.2000

XLON

07002070000006577-E0JspydooLp720240816

16-Aug-2024 09:06:07

81

171.2000

XLON

07002070000006577-E0JspydooLp520240816

16-Aug-2024 09:10:46

105

171.2000

XLON

05002050000006747-E0JspydooRYK20240816

16-Aug-2024 09:10:46

105

171.2000

XLON

05002050000006747-E0JspydooRYM20240816

16-Aug-2024 09:11:26

558

171.2000

XLON

07002070000006944-E0JspydooSWD20240816

16-Aug-2024 09:11:26

283

171.2000

XLON

07002070000006944-E0JspydooSWB20240816

16-Aug-2024 09:12:26

1391

171.2000

XLON

07002070000006990-E0JspydooTfR20240816

16-Aug-2024 09:15:45

243

171.2000

XLON

07002070000007177-E0JspydooXkE20240816

16-Aug-2024 09:15:45

76

171.2000

XLON

07002070000007177-E0JspydooXkG20240816

16-Aug-2024 09:15:45

74

171.2000

XLON

07002070000007177-E0JspydooXkI20240816

16-Aug-2024 09:16:25

122

171.2000

XLON

07002070000007212-E0JspydooYfC20240816

16-Aug-2024 09:16:25

859

171.2000

XLON

07002070000007212-E0JspydooYfE20240816

16-Aug-2024 09:16:25

259

171.2000

XLON

07002070000007212-E0JspydooYf620240816

16-Aug-2024 09:16:25

291

171.2000

XLON

07002070000007212-E0JspydooYfA20240816

16-Aug-2024 09:16:25

257

171.2000

XLON

07002070000007212-E0JspydooYf820240816

16-Aug-2024 09:18:05

1188

171.2000

XLON

05002050000007148-E0Jspydooaeo20240816

16-Aug-2024 09:22:19

121

171.2000

XLON

05002050000007346-E0Jspydooexa20240816

16-Aug-2024 09:22:19

1011

171.2000

XLON

05002050000007346-E0JspydooexY20240816

16-Aug-2024 09:24:28

898

171.1000

XLON

07002070000007612-E0JspydoohqI20240816

16-Aug-2024 09:24:30

137

171.0000

XLON

07002070000007576-E0Jspydooht620240816

16-Aug-2024 09:24:44

843

171.0000

XLON

07002070000007576-E0Jspydooi4820240816

16-Aug-2024 09:26:14

1007

171.0000

XLON

07002070000007685-E0Jspydooji820240816

16-Aug-2024 09:27:26

800

171.0000

XLON

05002050000007655-E0Jspydoolhs20240816

16-Aug-2024 09:27:26

70

171.0000

XLON

05002050000007655-E0Jspydoolhu20240816

16-Aug-2024 09:28:06

313

171.0000

XLON

07002070000007816-E0JspydoomKl20240816

16-Aug-2024 09:29:06

426

171.0000

XLON

05002050000007725-E0JspydoonEo20240816

16-Aug-2024 09:29:06

208

171.0000

XLON

05002050000007725-E0JspydoonEq20240816

16-Aug-2024 09:32:46

1100

171.2000

XLON

07002070000008024-E0JspydoorG720240816

16-Aug-2024 09:32:46

131

171.2000

XLON

07002070000008024-E0JspydoorGA20240816

16-Aug-2024 09:33:41

24

171.2000

XLON

07002070000008115-E0Jspydoorzv20240816

16-Aug-2024 09:34:39

1004

171.2000

XLON

07002070000008115-E0Jspydoosk720240816

16-Aug-2024 09:34:46

1093

171.2000

XLON

05002050000008065-E0Jspydoosop20240816

16-Aug-2024 09:36:26

152

171.2000

XLON

07002070000008288-E0Jspydoou9C20240816

16-Aug-2024 09:36:30

980

171.2000

XLON

07002070000008288-E0JspydoouBN20240816

16-Aug-2024 09:48:35

159

171.2000

XLON

07002070000008619-E0Jspydop4L120240816

16-Aug-2024 09:48:35

857

171.2000

XLON

07002070000008619-E0Jspydop4L320240816

16-Aug-2024 09:50:41

9

171.2000

XLON

07002070000008929-E0Jspydop6wF20240816

16-Aug-2024 09:50:41

1199

171.2000

XLON

07002070000008929-E0Jspydop6wD20240816

16-Aug-2024 09:51:26

275

171.1000

XLON

07002070000009028-E0Jspydop7ca20240816

16-Aug-2024 09:51:26

1219

171.1000

XLON

07002070000009028-E0Jspydop7cc20240816

16-Aug-2024 09:54:19

605

171.1000

XLON

07002070000009139-E0Jspydop9kP20240816

16-Aug-2024 09:54:19

136

171.1000

XLON

07002070000009139-E0Jspydop9kN20240816

16-Aug-2024 09:55:46

931

171.1000

XLON

07002070000009239-E0JspydopBGM20240816

16-Aug-2024 09:56:25

1036

171.0000

XLON

07002070000009097-E0JspydopBzE20240816

16-Aug-2024 09:57:26

725

171.0000

XLON

07002070000009321-E0JspydopD5E20240816

16-Aug-2024 10:08:02

1200

171.2000

XLON

07002070000009874-E0JspydopMzF20240816

16-Aug-2024 10:08:02

455

171.2000

XLON

07002070000009874-E0JspydopMzH20240816

16-Aug-2024 10:10:45

787

171.2000

XLON

07002070000010714-E0JspydopR1B20240816

16-Aug-2024 10:12:25

1572

171.2000

XLON

07002070000010899-E0JspydopRjk20240816

16-Aug-2024 10:16:31

135

171.2000

XLON

05002050000011419-E0JspydopYcS20240816

16-Aug-2024 10:16:31

1412

171.2000

XLON

05002050000011419-E0JspydopYcQ20240816

16-Aug-2024 10:19:05

1848

171.2000

XLON

07002070000011718-E0Jspydopb9e20240816

16-Aug-2024 10:20:46

207

171.2000

XLON

05002050000011763-E0JspydopcuN20240816

16-Aug-2024 10:29:52

1397

171.3000

XLON

07002070000011969-E0Jspydoplir20240816

16-Aug-2024 10:29:53

1245

171.3000

XLON

05002050000012212-E0Jspydopljr20240816

16-Aug-2024 10:31:25

102

171.3000

XLON

05002050000012300-E0JspydopnSj20240816

16-Aug-2024 10:31:25

726

171.3000

XLON

05002050000012300-E0JspydopnSh20240816

16-Aug-2024 10:31:40

213

171.3000

XLON

07002070000012413-E0JspydopnqW20240816

16-Aug-2024 10:31:40

1442

171.3000

XLON

07002070000012413-E0JspydopnqY20240816

16-Aug-2024 10:39:06

1471

171.3000

XLON

05002050000012739-E0JspydopvFv20240816

16-Aug-2024 10:39:06

980

171.3000

XLON

05002050000012739-E0JspydopvFt20240816

16-Aug-2024 10:39:46

247

171.3000

XLON

07002070000012877-E0Jspydopw2E20240816

16-Aug-2024 10:39:46

676

171.3000

XLON

07002070000012877-E0Jspydopw2G20240816

16-Aug-2024 10:39:46

498

171.3000

XLON

07002070000012877-E0Jspydopw2C20240816

16-Aug-2024 10:41:26

676

171.3000

XLON

07002070000012989-E0JspydopxDh20240816

16-Aug-2024 10:41:26

258

171.3000

XLON

07002070000012989-E0JspydopxDl20240816

16-Aug-2024 10:41:26

292

171.3000

XLON

07002070000012989-E0JspydopxDf20240816

16-Aug-2024 10:41:26

276

171.3000

XLON

07002070000012989-E0JspydopxDj20240816

16-Aug-2024 10:43:05

1227

171.2000

XLON

05002050000013026-E0JspydopzNY20240816

16-Aug-2024 10:49:06

209

171.0000

XLON

05002050000013436-E0Jspydoq5FP20240816

16-Aug-2024 10:49:06

727

171.0000

XLON

05002050000013436-E0Jspydoq5FR20240816

16-Aug-2024 10:49:46

285

171.0000

XLON

05002050000013462-E0Jspydoq5iG20240816

16-Aug-2024 10:49:46

727

171.0000

XLON

05002050000013462-E0Jspydoq5iI20240816

16-Aug-2024 10:50:18

102

170.8000

XLON

07002070000013261-E0Jspydoq6YC20240816

16-Aug-2024 10:50:18

1031

170.8000

XLON

07002070000013261-E0Jspydoq6Y820240816

16-Aug-2024 10:57:22

159

170.8000

XLON

07002070000013909-E0JspydoqJFf20240816

16-Aug-2024 10:57:22

1600

170.8000

XLON

07002070000013909-E0JspydoqJFh20240816

16-Aug-2024 10:57:22

135

170.8000

XLON

07002070000013909-E0JspydoqJFc20240816

16-Aug-2024 10:58:53

689

171.0000

XLON

07002070000014271-E0JspydoqLlR20240816

16-Aug-2024 10:58:53

1200

171.0000

XLON

07002070000014271-E0JspydoqLlT20240816

16-Aug-2024 10:58:53

165

171.0000

XLON

07002070000014271-E0JspydoqLlV20240816

16-Aug-2024 10:59:20

1623

170.9000

XLON

07002070000014221-E0JspydoqMgB20240816

16-Aug-2024 11:00:00

1574

170.9000

XLON

05002050000014201-E0JspydoqNqH20240816

16-Aug-2024 11:01:26

346

170.7000

XLON

05002050000014353-E0JspydoqQDA20240816

16-Aug-2024 11:01:26

246

170.7000

XLON

05002050000014353-E0JspydoqQDC20240816

16-Aug-2024 11:03:33

1200

170.7000

XLON

05002050000014490-E0JspydoqSfd20240816

16-Aug-2024 11:08:54

1192

170.6000

XLON

07002070000014745-E0JspydoqYMh20240816

16-Aug-2024 11:08:54

692

170.6000

XLON

07002070000014940-E0JspydoqYMj20240816

16-Aug-2024 11:12:24

2165

170.6000

XLON

05002050000014931-E0Jspydoqb8U20240816

16-Aug-2024 11:17:21

438

170.7000

XLON

05002050000015175-E0Jspydoqf2E20240816

16-Aug-2024 11:25:15

1071

170.7000

XLON

05002050000015613-E0JspydoqlSe20240816

16-Aug-2024 11:26:26

705

170.7000

XLON

07002070000015834-E0Jspydoqm5f20240816

16-Aug-2024 11:26:26

466

170.7000

XLON

07002070000015834-E0Jspydoqm5h20240816

16-Aug-2024 11:28:06

1200

170.7000

XLON

05002050000015869-E0Jspydoqn6W20240816

16-Aug-2024 11:28:06

625

170.7000

XLON

05002050000015869-E0Jspydoqn6Y20240816

16-Aug-2024 11:29:46

632

170.7000

XLON

07002070000016029-E0JspydoqohW20240816

16-Aug-2024 11:29:46

859

170.7000

XLON

07002070000016029-E0JspydoqohY20240816

16-Aug-2024 11:31:26

1428

170.7000

XLON

05002050000016066-E0JspydoqqEp20240816

16-Aug-2024 11:31:26

75

170.7000

XLON

05002050000016066-E0JspydoqqEr20240816

16-Aug-2024 11:33:05

229

170.6000

XLON

07002070000016218-E0JspydoqrKc20240816

16-Aug-2024 11:42:02

356

170.6000

XLON

07002070000016680-E0Jspydoqxsq20240816

16-Aug-2024 11:42:03

39

170.6000

XLON

05002050000016610-E0JspydoqxtV20240816

16-Aug-2024 11:42:04

1084

170.6000

XLON

07002070000016681-E0JspydoqxuH20240816

16-Aug-2024 11:42:04

1467

170.6000

XLON

07002070000016681-E0JspydoqxuF20240816

16-Aug-2024 11:43:04

1

170.6000

XLON

07002070000016719-E0JspydoqyKo20240816

16-Aug-2024 11:43:04

627

170.6000

XLON

07002070000016719-E0JspydoqyKm20240816

16-Aug-2024 11:43:04

457

170.6000

XLON

07002070000016719-E0JspydoqyKi20240816

16-Aug-2024 11:43:04

361

170.6000

XLON

07002070000016719-E0JspydoqyKf20240816

16-Aug-2024 11:43:05

1164

170.6000

XLON

05002050000016651-E0JspydoqyNS20240816

16-Aug-2024 11:45:30

1782

170.5000

XLON

07002070000016815-E0Jspydor0BO20240816

16-Aug-2024 11:46:26

550

170.5000

XLON

07002070000016911-E0Jspydor0iR20240816

16-Aug-2024 11:46:26

75

170.5000

XLON

07002070000016911-E0Jspydor0iT20240816

16-Aug-2024 11:46:26

340

170.5000

XLON

07002070000016911-E0Jspydor0iP20240816

16-Aug-2024 12:00:01

2482

170.6000

XLON

05002050000017349-E0Jspydor9xE20240816

16-Aug-2024 12:03:43

26

170.6000

XLON

07002070000017713-E0JspydorCnJ20240816

16-Aug-2024 12:07:26

39

170.8000

XLON

05002050000017833-E0JspydorGc820240816

16-Aug-2024 12:07:26

457

170.8000

XLON

05002050000017833-E0JspydorGcA20240816

16-Aug-2024 12:08:06

457

170.8000

XLON

07002070000017942-E0JspydorGt220240816

16-Aug-2024 12:09:06

1200

170.8000

XLON

05002050000017915-E0JspydorHsU20240816

16-Aug-2024 12:09:06

575

170.8000

XLON

05002050000017915-E0JspydorHsX20240816

16-Aug-2024 12:09:46

2645

170.8000

XLON

07002070000018056-E0JspydorIGr20240816

16-Aug-2024 12:11:26

923

170.8000

XLON

05002050000018076-E0JspydorJeG20240816

16-Aug-2024 12:11:26

213

170.8000

XLON

05002050000018076-E0JspydorJeE20240816

16-Aug-2024 12:12:26

87

170.8000

XLON

07002070000018203-E0JspydorKMK20240816

16-Aug-2024 12:12:26

39

170.8000

XLON

07002070000018203-E0JspydorKMI20240816

16-Aug-2024 12:13:05

463

170.8000

XLON

07002070000018222-E0JspydorKk420240816

16-Aug-2024 12:13:05

670

170.8000

XLON

07002070000018222-E0JspydorKk620240816

16-Aug-2024 12:14:45

87

170.8000

XLON

05002050000018236-E0JspydorMH420240816

16-Aug-2024 12:16:46

2003

170.8000

XLON

07002070000018359-E0JspydorNog20240816

16-Aug-2024 12:16:46

1368

170.9000

XLON

05002050000018296-E0JspydorNoK20240816

16-Aug-2024 12:16:46

367

170.9000

XLON

05002050000018296-E0JspydorNoI20240816

16-Aug-2024 12:18:40

1395

170.8000

XLON

05002050000018374-E0JspydorOz020240816

16-Aug-2024 12:18:40

30

170.8000

XLON

05002050000018374-E0JspydorOyy20240816

16-Aug-2024 12:23:08

1316

170.8000

XLON

05002050000018551-E0JspydorS5k20240816

16-Aug-2024 12:26:04

1427

170.8000

XLON

05002050000018613-E0JspydorTf920240816

16-Aug-2024 12:26:26

1377

170.8000

XLON

05002050000018664-E0JspydorTmN20240816

16-Aug-2024 12:28:05

1319

170.8000

XLON

05002050000018736-E0JspydorUsG20240816

16-Aug-2024 12:29:46

64

170.8000

XLON

05002050000018827-E0JspydorW9b20240816

16-Aug-2024 12:29:46

636

170.8000

XLON

05002050000018827-E0JspydorW9d20240816

16-Aug-2024 12:29:46

60

170.8000

XLON

05002050000018827-E0JspydorW9f20240816

16-Aug-2024 12:29:46

411

170.8000

XLON

05002050000018827-E0JspydorW9Z20240816

16-Aug-2024 12:31:26

50

170.8000

XLON

07002070000018986-E0JspydorXUc20240816

16-Aug-2024 12:31:26

1674

170.8000

XLON

07002070000018986-E0JspydorXUe20240816

16-Aug-2024 12:40:37

1051

170.8000

XLON

07002070000019086-E0Jspydordm220240816

16-Aug-2024 12:40:37

928

170.8000

XLON

05002050000019246-E0Jspydordm420240816

16-Aug-2024 12:40:45

644

170.8000

XLON

07002070000019520-E0JspydordpS20240816

16-Aug-2024 12:47:06

1884

171.0000

XLON

05002050000019770-E0Jspydoriqj20240816

16-Aug-2024 12:48:06

969

170.9000

XLON

05002050000019823-E0JspydorjUJ20240816

16-Aug-2024 12:48:06

2000

170.9000

XLON

05002050000019823-E0JspydorjUH20240816

16-Aug-2024 12:48:31

259

170.8000

XLON

05002050000019561-E0Jspydork2I20240816

16-Aug-2024 12:48:44

34

170.8000

XLON

05002050000019561-E0Jspydork7j20240816

16-Aug-2024 12:48:44

624

170.8000

XLON

07002070000019850-E0Jspydork7n20240816

16-Aug-2024 12:48:44

976

170.8000

XLON

05002050000019561-E0Jspydork7l20240816

16-Aug-2024 12:49:47

554

170.8000

XLON

05002050000019962-E0JspydorknA20240816

16-Aug-2024 12:49:56

335

170.8000

XLON

05002050000019962-E0Jspydorkvw20240816

16-Aug-2024 12:52:26

362

170.8000

XLON

05002050000019962-E0JspydormhJ20240816

16-Aug-2024 12:52:26

734

170.8000

XLON

05002050000019962-E0JspydormhF20240816

16-Aug-2024 12:52:26

619

170.8000

XLON

07002070000020252-E0JspydormpF20240816

16-Aug-2024 12:54:05

202

170.9000

XLON

05002050000020213-E0Jspydornjt20240816

16-Aug-2024 12:54:05

1447

170.9000

XLON

05002050000020213-E0Jspydornjq20240816

16-Aug-2024 12:54:45

96

170.9000

XLON

07002070000020371-E0Jspydoro9U20240816

16-Aug-2024 12:55:45

622

170.9000

XLON

05002050000020315-E0Jspydoroxh20240816

16-Aug-2024 12:55:45

161

170.9000

XLON

05002050000020315-E0Jspydoroxj20240816

16-Aug-2024 13:05:15

1668

170.9000

XLON

07002070000020871-E0JspydorvEX20240816

16-Aug-2024 13:08:05

480

171.0000

XLON

07002070000021172-E0Jspydorx4220240816

16-Aug-2024 13:14:05

1288

171.0000

XLON

05002050000021454-E0Jspydos1RB20240816

16-Aug-2024 13:14:59

1584

171.0000

XLON

07002070000021621-E0Jspydos2Nc20240816

16-Aug-2024 13:16:32

783

171.0000

XLON

05002050000021684-E0Jspydos4Os20240816

16-Aug-2024 13:16:32

1200

171.0000

XLON

05002050000021684-E0Jspydos4Oq20240816

16-Aug-2024 13:18:05

2129

171.0000

XLON

07002070000021925-E0Jspydos5Yo20240816

16-Aug-2024 13:19:45

1480

171.0000

XLON

05002050000021884-E0Jspydos6pl20240816

16-Aug-2024 13:20:22

1674

170.9000

XLON

07002070000021524-E0Jspydos7ai20240816

16-Aug-2024 13:32:20

2400

170.8000

XLON

07002070000022923-E0JspydosIv720240816

16-Aug-2024 13:32:20

685

170.8000

XLON

07002070000022463-E0JspydosIuX20240816

16-Aug-2024 13:32:20

1082

170.8000

XLON

07002070000022304-E0JspydosIuV20240816

16-Aug-2024 13:32:20

75

170.8000

XLON

07002070000022304-E0JspydosIuT20240816

16-Aug-2024 13:33:05

121

170.8000

XLON

07002070000022999-E0JspydosK6R20240816

16-Aug-2024 13:33:46

799

170.7000

XLON

07002070000023061-E0JspydosKuM20240816

16-Aug-2024 13:35:21

225

170.7000

XLON

07002070000023061-E0JspydosN3J20240816

16-Aug-2024 13:35:21

1473

170.7000

XLON

05002050000023015-E0JspydosN3N20240816

16-Aug-2024 13:36:31

660

170.7000

XLON

07002070000023306-E0JspydosOqi20240816

16-Aug-2024 13:39:56

1694

170.7000

XLON

07002070000023306-E0JspydosSHD20240816

16-Aug-2024 13:39:56

77

170.7000

XLON

07002070000023306-E0JspydosSHB20240816

16-Aug-2024 13:41:31

741

170.6000

XLON

07002070000023725-E0JspydosU3i20240816

16-Aug-2024 13:42:25

1151

170.6000

XLON

07002070000023725-E0JspydosUqx20240816

16-Aug-2024 13:43:05

1867

170.6000

XLON

05002050000023747-E0JspydosVRp20240816

16-Aug-2024 13:44:46

2070

170.6000

XLON

07002070000024031-E0JspydosXVG20240816

16-Aug-2024 13:49:00

1899

170.6000

XLON

05002050000024077-E0Jspydosbie20240816

16-Aug-2024 13:50:02

2435

170.6000

XLON

05002050000024387-E0JspydosceW20240816

16-Aug-2024 13:51:31

729

170.6000

XLON

05002050000024576-E0Jspydose0P20240816

16-Aug-2024 13:59:57

1929

170.8000

XLON

07002070000025354-E0JspydosmK420240816

16-Aug-2024 13:59:57

283

170.8000

XLON

07002070000025457-E0JspydosmKq20240816

16-Aug-2024 13:59:57

268

170.8000

XLON

07002070000025457-E0JspydosmKs20240816

16-Aug-2024 13:59:57

285

170.8000

XLON

07002070000025457-E0JspydosmKu20240816

16-Aug-2024 13:59:57

707

170.8000

XLON

07002070000025457-E0JspydosmKo20240816

16-Aug-2024 13:59:58

1200

170.8000

XLON

07002070000025461-E0JspydosmMU20240816

16-Aug-2024 13:59:58

1686

170.8000

XLON

07002070000025461-E0JspydosmMW20240816

16-Aug-2024 14:00:49

578

170.8000

XLON

07002070000025538-E0JspydosnBq20240816

16-Aug-2024 14:11:27

937

170.9000

XLON

07002070000025810-E0Jspydosyop20240816

16-Aug-2024 14:11:27

1200

170.9000

XLON

07002070000025810-E0Jspydosyon20240816

16-Aug-2024 14:14:27

2500

170.9000

XLON

07002070000026551-E0Jspydot1HH20240816

16-Aug-2024 14:14:46

2300

170.9000

XLON

07002070000026701-E0Jspydot1T720240816

16-Aug-2024 14:16:26

100

170.8000

XLON

05002050000026766-E0Jspydot3RR20240816

16-Aug-2024 14:16:26

459

170.8000

XLON

05002050000026766-E0Jspydot3RT20240816

16-Aug-2024 14:25:00

19

170.9000

XLON

07002070000027489-E0JspydotCMC20240816

16-Aug-2024 14:25:00

2953

170.9000

XLON

07002070000027489-E0JspydotCME20240816

16-Aug-2024 14:30:06

2368

171.2000

XLON

05002050000028078-E0JspydotKsC20240816

16-Aug-2024 14:30:07

2170

171.2000

XLON

05002050000028088-E0JspydotL4t20240816

16-Aug-2024 14:30:07

681

171.2000

XLON

07002070000028199-E0JspydotL6020240816

16-Aug-2024 14:30:24

1034

171.2000

XLON

05002050000028138-E0JspydotMBZ20240816

16-Aug-2024 14:30:50

2618

171.2000

XLON

05002050000028218-E0JspydotOJ820240816

16-Aug-2024 14:31:50

730

171.2000

XLON

05002050000028375-E0JspydotRWW20240816

16-Aug-2024 14:32:32

3731

171.2000

XLON

07002070000028544-E0JspydotTWP20240816

16-Aug-2024 14:33:31

636

171.1000

XLON

05002050000028529-E0JspydotVkv20240816

16-Aug-2024 14:34:13

1200

171.1000

XLON

05002050000028529-E0JspydotWyj20240816

16-Aug-2024 14:34:13

638

171.1000

XLON

05002050000028529-E0JspydotWym20240816

16-Aug-2024 14:34:46

1200

171.1000

XLON

05002050000028790-E0JspydotY6720240816

16-Aug-2024 14:34:46

1200

171.1000

XLON

05002050000028790-E0JspydotY6D20240816

16-Aug-2024 14:35:31

48

171.1000

XLON

05002050000028790-E0JspydotZvP20240816

16-Aug-2024 14:37:32

2256

171.1000

XLON

07002070000029177-E0Jspydoteab20240816

16-Aug-2024 14:41:15

457

171.3000

XLON

05002050000029722-E0JspydotlWQ20240816

16-Aug-2024 14:41:16

223

171.3000

XLON

07002070000029838-E0JspydotlaP20240816

16-Aug-2024 14:41:16

1277

171.3000

XLON

07002070000029838-E0JspydotlaJ20240816

16-Aug-2024 14:41:16

631

171.3000

XLON

07002070000029838-E0Jspydotlas20240816

16-Aug-2024 14:41:16

210

171.3000

XLON

07002070000029838-E0JspydotlaS20240816

16-Aug-2024 14:41:32

123

171.3000

XLON

07002070000029842-E0Jspydotm5p20240816

16-Aug-2024 14:41:32

1200

171.3000

XLON

07002070000029842-E0Jspydotm5n20240816

16-Aug-2024 14:41:32

724

171.3000

XLON

07002070000029838-E0Jspydotm5j20240816

16-Aug-2024 14:41:32

260

171.3000

XLON

07002070000029842-E0Jspydotm5l20240816

16-Aug-2024 14:41:35

60

171.3000

XLON

07002070000029880-E0JspydotmCh20240816

16-Aug-2024 14:41:35

590

171.3000

XLON

07002070000029880-E0JspydotmCj20240816

16-Aug-2024 14:44:00

1541

171.3000

XLON

05002050000029970-E0Jspydotpz020240816

16-Aug-2024 14:44:00

685

171.3000

XLON

05002050000029970-E0Jspydotpyy20240816

16-Aug-2024 14:44:46

1732

171.3000

XLON

05002050000030210-E0Jspydotrzf20240816

16-Aug-2024 14:44:46

630

171.3000

XLON

05002050000030210-E0Jspydotrzd20240816

16-Aug-2024 14:46:47

719

171.3000

XLON

05002050000030426-E0JspydotwDD20240816

16-Aug-2024 14:46:47

1305

171.3000

XLON

05002050000030426-E0JspydotwDH20240816

16-Aug-2024 14:48:09

740

171.3000

XLON

05002050000030600-E0JspydotyvN20240816

16-Aug-2024 14:48:09

850

171.3000

XLON

05002050000030600-E0JspydotyvL20240816

16-Aug-2024 14:49:05

110

171.3000

XLON

07002070000030997-E0Jspydou1MZ20240816

16-Aug-2024 14:49:05

79

171.3000

XLON

07002070000030997-E0Jspydou1MX20240816

16-Aug-2024 14:54:05

2288

171.3000

XLON

05002050000031430-E0JspydouC7L20240816

16-Aug-2024 14:55:45

236

171.4000

XLON

05002050000031867-E0JspydouFfH20240816

16-Aug-2024 14:55:45

750

171.4000

XLON

05002050000031867-E0JspydouFfL20240816

16-Aug-2024 14:55:45

103

171.4000

XLON

05002050000031867-E0JspydouFfJ20240816

16-Aug-2024 14:56:05

170

171.3000

XLON

07002070000031807-E0JspydouGYv20240816

16-Aug-2024 14:56:05

1200

171.3000

XLON

07002070000031807-E0JspydouGYx20240816

16-Aug-2024 14:56:05

1344

171.3000

XLON

07002070000031807-E0JspydouGZ220240816

16-Aug-2024 14:56:25

824

171.3000

XLON

07002070000032075-E0JspydouHLo20240816

16-Aug-2024 14:56:27

632

171.3000

XLON

05002050000031967-E0JspydouHPv20240816

16-Aug-2024 14:56:27

1739

171.3000

XLON

05002050000031967-E0JspydouHQ120240816

16-Aug-2024 14:56:27

69

171.3000

XLON

05002050000031967-E0JspydouHPz20240816

16-Aug-2024 14:56:27

330

171.3000

XLON

05002050000031967-E0JspydouHPx20240816

16-Aug-2024 15:04:05

2717

171.4000

XLON

07002070000033290-E0JspydouX6g20240816

16-Aug-2024 15:04:45

1800

171.4000

XLON

07002070000033379-E0JspydouYrH20240816

16-Aug-2024 15:04:45

566

171.4000

XLON

07002070000033379-E0JspydouYrJ20240816

16-Aug-2024 15:05:45

26

171.4000

XLON

05002050000033448-E0JspydoubyP20240816

16-Aug-2024 15:05:45

115

171.4000

XLON

05002050000033448-E0JspydoubyN20240816

16-Aug-2024 15:05:45

39

171.4000

XLON

05002050000033448-E0JspydoubyL20240816

16-Aug-2024 15:06:25

125

171.4000

XLON

07002070000033578-E0Jspydoud7v20240816

16-Aug-2024 15:07:25

66

171.4000

XLON

05002050000033686-E0Jspydouelu20240816

16-Aug-2024 15:07:25

77

171.4000

XLON

05002050000033686-E0Jspydouels20240816

16-Aug-2024 15:10:14

24

171.5000

XLON

07002070000034088-E0Jspydouk9320240816

16-Aug-2024 15:14:00

2939

171.6000

XLON

05002050000034494-E0JspydoupkS20240816

16-Aug-2024 15:17:03

792

171.7000

XLON

07002070000035099-E0Jspydouw4y20240816

16-Aug-2024 15:17:03

2300

171.7000

XLON

07002070000035099-E0Jspydouw4w20240816

16-Aug-2024 15:17:03

2291

171.7000

XLON

07002070000034964-E0Jspydouw2Z20240816

16-Aug-2024 15:18:31

1452

171.7000

XLON

05002050000035189-E0JspydouyXr20240816

16-Aug-2024 15:18:31

619

171.7000

XLON

05002050000035189-E0JspydouyXp20240816

16-Aug-2024 15:18:32

1300

171.7000

XLON

07002070000035300-E0JspydouyZJ20240816

16-Aug-2024 15:18:50

28

171.7000

XLON

07002070000035347-E0Jspydouyzy20240816

16-Aug-2024 15:19:31

822

171.7000

XLON

07002070000035471-E0Jspydov03g20240816

16-Aug-2024 15:19:31

2261

171.7000

XLON

07002070000035347-E0Jspydov01u20240816

16-Aug-2024 15:19:39

211

171.7000

XLON

05002050000035494-E0Jspydov0Ko20240816

16-Aug-2024 15:19:39

1628

171.7000

XLON

05002050000035494-E0Jspydov0Kq20240816

16-Aug-2024 15:20:10

209

171.7000

XLON

05002050000035574-E0Jspydov1gI20240816

16-Aug-2024 15:20:13

192

171.7000

XLON

07002070000035601-E0Jspydov1nK20240816

16-Aug-2024 15:21:05

3137

171.7000

XLON

05002050000035591-E0Jspydov3cq20240816

16-Aug-2024 15:21:08

2941

171.7000

XLON

05002050000035731-E0Jspydov3kG20240816

16-Aug-2024 15:22:25

276

171.7000

XLON

07002070000035854-E0Jspydov5xE20240816

16-Aug-2024 15:22:25

2400

171.7000

XLON

07002070000035854-E0Jspydov5x820240816

16-Aug-2024 15:22:25

233

171.7000

XLON

07002070000035854-E0Jspydov5xB20240816

16-Aug-2024 15:23:05

989

171.7000

XLON

05002050000035991-E0Jspydov75220240816

16-Aug-2024 15:23:05

1153

171.7000

XLON

05002050000035991-E0Jspydov74z20240816

16-Aug-2024 15:23:31

712

171.7000

XLON

07002070000036030-E0Jspydov85v20240816

16-Aug-2024 15:23:31

2018

171.7000

XLON

07002070000036030-E0Jspydov85x20240816

16-Aug-2024 15:24:45

1400

171.7000

XLON

05002050000036233-E0JspydovANz20240816

16-Aug-2024 15:24:45

1200

171.7000

XLON

05002050000036233-E0JspydovANu20240816

16-Aug-2024 15:24:47

2005

171.6000

XLON

07002070000036275-E0JspydovAYM20240816

16-Aug-2024 15:26:38

341

171.6000

XLON

07002070000036485-E0JspydovDwY20240816

16-Aug-2024 15:26:38

2048

171.6000

XLON

07002070000036485-E0JspydovDwa20240816

16-Aug-2024 15:27:47

2072

171.6000

XLON

05002050000036630-E0JspydovFjQ20240816

16-Aug-2024 15:29:08

2760

171.7000

XLON

07002070000036822-E0JspydovHR520240816

16-Aug-2024 15:31:14

64

171.8000

XLON

05002050000037179-E0JspydovKeZ20240816

16-Aug-2024 15:31:15

109

171.8000

XLON

07002070000037184-E0JspydovKfv20240816

16-Aug-2024 15:31:16

355

171.8000

XLON

05002050000037186-E0JspydovKgu20240816

16-Aug-2024 15:31:57

229

171.8000

XLON

05002050000037186-E0JspydovLPm20240816

16-Aug-2024 15:32:01

50

171.8000

XLON

05002050000037186-E0JspydovLTi20240816

16-Aug-2024 15:32:25

2208

171.8000

XLON

05002050000037186-E0JspydovMkc20240816

16-Aug-2024 15:32:25

379

171.8000

XLON

07002070000037347-E0JspydovMnS20240816

16-Aug-2024 15:32:25

1771

171.8000

XLON

07002070000037347-E0JspydovMnQ20240816

16-Aug-2024 15:32:31

624

171.8000

XLON

05002050000037381-E0JspydovN8U20240816

16-Aug-2024 15:32:31

1740

171.8000

XLON

05002050000037381-E0JspydovN8W20240816

16-Aug-2024 15:33:05

709

171.8000

XLON

05002050000037449-E0JspydovNsl20240816

16-Aug-2024 15:33:05

887

171.8000

XLON

05002050000037449-E0JspydovNsj20240816

16-Aug-2024 15:33:05

427

171.8000

XLON

05002050000037449-E0JspydovNsh20240816

16-Aug-2024 15:33:05

2149

171.8000

XLON

07002070000037366-E0JspydovNs220240816

16-Aug-2024 15:33:05

245

171.8000

XLON

05002050000037449-E0JspydovNsn20240816

16-Aug-2024 15:33:07

116

171.8000

XLON

07002070000037431-E0JspydovNwl20240816

16-Aug-2024 15:33:55

1707

171.7000

XLON

05002050000037626-E0JspydovPj520240816

16-Aug-2024 15:36:31

594

171.8000

XLON

07002070000037741-E0JspydovUhf20240816

16-Aug-2024 15:37:00

2135

171.8000

XLON

07002070000037741-E0JspydovVoR20240816

16-Aug-2024 15:37:48

1166

171.8000

XLON

05002050000038114-E0JspydovX8W20240816

16-Aug-2024 15:37:48

1965

171.8000

XLON

05002050000038114-E0JspydovX8U20240816

16-Aug-2024 15:37:49

918

171.8000

XLON

05002050000038216-E0JspydovXFu20240816

16-Aug-2024 15:37:49

1966

171.8000

XLON

05002050000038216-E0JspydovXFs20240816

16-Aug-2024 15:38:05

1889

171.8000

XLON

05002050000038287-E0JspydovYKp20240816

16-Aug-2024 15:38:05

1200

171.8000

XLON

05002050000038287-E0JspydovYKn20240816

16-Aug-2024 15:38:05

183

171.8000

XLON

05002050000038287-E0JspydovYKt20240816

16-Aug-2024 15:39:01

163

171.8000

XLON

05002050000038401-E0Jspydova3120240816

16-Aug-2024 15:39:01

65

171.8000

XLON

05002050000038401-E0Jspydova2x20240816

16-Aug-2024 15:39:01

2482

171.8000

XLON

05002050000038401-E0Jspydova2z20240816

16-Aug-2024 15:39:43

39

171.8000

XLON

05002050000038470-E0Jspydovb0x20240816

16-Aug-2024 15:39:44

151

171.8000

XLON

07002070000038424-E0Jspydovb3I20240816

16-Aug-2024 15:39:46

151

171.8000

XLON

07002070000038430-E0Jspydovb5r20240816

16-Aug-2024 15:39:48

146

171.8000

XLON

05002050000038484-E0Jspydovb7J20240816

16-Aug-2024 15:39:48

5

171.8000

XLON

05002050000038484-E0Jspydovb7H20240816

16-Aug-2024 15:39:50

144

171.8000

XLON

07002070000038442-E0JspydovbDC20240816

16-Aug-2024 15:39:52

144

171.8000

XLON

05002050000038499-E0JspydovbLA20240816

16-Aug-2024 15:39:55

144

171.8000

XLON

05002050000038504-E0JspydovbS120240816

16-Aug-2024 15:39:57

144

171.8000

XLON

05002050000038509-E0JspydovbUy20240816

16-Aug-2024 15:39:57

128

171.8000

XLON

05002050000038509-E0JspydovbV020240816

16-Aug-2024 15:40:00

2325

171.7000

XLON

07002070000037725-E0JspydovbcR20240816

16-Aug-2024 15:40:36

751

171.7000

XLON

05002050000038620-E0JspydovcmR20240816

16-Aug-2024 15:40:36

119

171.7000

XLON

05002050000038620-E0JspydovcmL20240816

16-Aug-2024 15:40:36

772

171.7000

XLON

05002050000038620-E0JspydovcmP20240816

16-Aug-2024 15:40:36

138

171.7000

XLON

05002050000038620-E0JspydovcmN20240816

16-Aug-2024 15:41:03

2972

171.7000

XLON

07002070000038707-E0JspydovdtZ20240816

16-Aug-2024 15:41:04

2153

171.6000

XLON

05002050000037744-E0Jspydovdy120240816

16-Aug-2024 15:41:04

172

171.6000

XLON

05002050000037744-E0Jspydovdxz20240816

16-Aug-2024 15:42:24

792

171.5000

XLON

05002050000038967-E0Jspydovgef20240816

16-Aug-2024 15:42:24

2137

171.5000

XLON

05002050000038967-E0Jspydovgeh20240816

16-Aug-2024 15:43:05

1382

171.5000

XLON

05002050000039046-E0JspydovhcA20240816

16-Aug-2024 15:43:31

671

171.5000

XLON

05002050000039046-E0JspydoviaH20240816

16-Aug-2024 15:52:46

319

171.6000

XLON

05002050000040448-E0Jspydovyit20240816

16-Aug-2024 15:52:46

537

171.6000

XLON

05002050000040448-E0Jspydovyiv20240816

16-Aug-2024 15:52:47

631

171.6000

XLON

07002070000040394-E0Jspydovykf20240816

16-Aug-2024 15:52:48

31

171.6000

XLON

05002050000040453-E0JspydovymO20240816

16-Aug-2024 15:54:05

109

171.7000

XLON

05002050000040649-E0Jspydow15820240816

16-Aug-2024 15:54:05

66

171.7000

XLON

05002050000040649-E0Jspydow15420240816

16-Aug-2024 15:54:05

1

171.7000

XLON

05002050000040649-E0Jspydow15620240816

16-Aug-2024 15:54:05

790

171.7000

XLON

05002050000040649-E0Jspydow15220240816

16-Aug-2024 15:54:05

74

171.7000

XLON

05002050000040649-E0Jspydow15020240816

16-Aug-2024 15:54:26

1458

171.7000

XLON

07002070000040627-E0Jspydow1cZ20240816

16-Aug-2024 15:54:26

1200

171.7000

XLON

07002070000040627-E0Jspydow1cS20240816

16-Aug-2024 15:54:31

111

171.6000

XLON

05002050000040507-E0Jspydow1n220240816

16-Aug-2024 15:55:10

2986

171.6000

XLON

05002050000040507-E0Jspydow2tF20240816

16-Aug-2024 15:55:11

413

171.6000

XLON

07002070000040783-E0Jspydow2wi20240816

16-Aug-2024 15:55:31

354

171.6000

XLON

07002070000040783-E0Jspydow3Ri20240816

16-Aug-2024 15:55:38

1800

171.6000

XLON

05002050000040912-E0Jspydow3cv20240816

16-Aug-2024 15:55:38

765

171.6000

XLON

05002050000040912-E0Jspydow3cx20240816

16-Aug-2024 15:57:03

2766

171.8000

XLON

07002070000040932-E0Jspydow5pm20240816

16-Aug-2024 15:57:03

1161

171.7000

XLON

07002070000040923-E0Jspydow5rd20240816

16-Aug-2024 15:57:27

1468

171.7000

XLON

07002070000040923-E0Jspydow6QQ20240816

16-Aug-2024 15:57:27

1039

171.7000

XLON

05002050000041129-E0Jspydow6QU20240816

16-Aug-2024 15:58:59

1218

171.7000

XLON

07002070000041390-E0Jspydow8oU20240816

16-Aug-2024 15:58:59

229

171.7000

XLON

05002050000041190-E0Jspydow8lx20240816

16-Aug-2024 15:58:59

2822

171.7000

XLON

05002050000041190-E0Jspydow8m020240816

16-Aug-2024 15:59:00

1103

171.7000

XLON

07002070000041390-E0Jspydow8qD20240816

16-Aug-2024 15:59:00

960

171.7000

XLON

05002050000041433-E0Jspydow8qH20240816

16-Aug-2024 15:59:00

258

171.7000

XLON

05002050000041433-E0Jspydow8qF20240816

16-Aug-2024 15:59:02

442

171.7000

XLON

05002050000041442-E0Jspydow8sC20240816

16-Aug-2024 15:59:02

2343

171.7000

XLON

05002050000041442-E0Jspydow8sA20240816

16-Aug-2024 15:59:07

13

171.7000

XLON

07002070000041404-E0Jspydow90f20240816

16-Aug-2024 15:59:07

227

171.7000

XLON

07002070000041404-E0Jspydow90c20240816

16-Aug-2024 16:00:31

259

171.7000

XLON

07002070000041404-E0JspydowBpG20240816

16-Aug-2024 16:07:00

38

171.9000

XLON

05002050000042970-E0JspydowONB20240816

16-Aug-2024 16:07:00

131

171.9000

XLON

05002050000042970-E0JspydowOND20240816

16-Aug-2024 16:09:25

2079

171.9000

XLON

07002070000043184-E0JspydowTkX20240816

16-Aug-2024 16:09:25

802

171.9000

XLON

05002050000043428-E0JspydowTlG20240816

16-Aug-2024 16:09:25

770

171.9000

XLON

07002070000043184-E0JspydowTkZ20240816

16-Aug-2024 16:09:25

2287

171.9000

XLON

05002050000043428-E0JspydowTlE20240816

16-Aug-2024 16:09:31

644

171.9000

XLON

05002050000043435-E0JspydowTwf20240816

16-Aug-2024 16:09:41

1439

171.9000

XLON

05002050000043473-E0JspydowULy20240816

16-Aug-2024 16:09:49

50

171.9000

XLON

05002050000043502-E0JspydowUWk20240816

16-Aug-2024 16:09:49

965

171.9000

XLON

05002050000043502-E0JspydowUWi20240816

16-Aug-2024 16:09:55

50

171.9000

XLON

05002050000043516-E0JspydowUaa20240816

16-Aug-2024 16:09:55

249

171.9000

XLON

05002050000043516-E0JspydowUaY20240816

16-Aug-2024 16:09:56

50

171.9000

XLON

07002070000043477-E0JspydowUbB20240816

16-Aug-2024 16:09:56

277

171.9000

XLON

07002070000043477-E0JspydowUbD20240816

16-Aug-2024 16:09:58

50

171.9000

XLON

07002070000043482-E0JspydowUde20240816

16-Aug-2024 16:09:58

254

171.9000

XLON

07002070000043482-E0JspydowUdg20240816

16-Aug-2024 16:10:00

50

171.9000

XLON

05002050000043525-E0JspydowUkp20240816

16-Aug-2024 16:10:01

50

171.9000

XLON

07002070000043486-E0JspydowUmw20240816

16-Aug-2024 16:10:01

275

171.9000

XLON

07002070000043486-E0JspydowUmy20240816

16-Aug-2024 16:10:02

3081

171.9000

XLON

07002070000043488-E0JspydowUoc20240816

16-Aug-2024 16:10:19

1200

171.8000

XLON

07002070000043561-E0JspydowVFy20240816

16-Aug-2024 16:10:19

2334

171.8000

XLON

07002070000043561-E0JspydowVG220240816

16-Aug-2024 16:11:45

625

171.8000

XLON

07002070000043645-E0JspydowXsA20240816

16-Aug-2024 16:16:15

2351

171.9000

XLON

07002070000044376-E0JspydowgGi20240816

16-Aug-2024 16:16:15

3282

172.0000

XLON

05002050000044582-E0JspydowgGG20240816

16-Aug-2024 16:16:15

751

171.8000

XLON

07002070000043645-E0JspydowgHV20240816

16-Aug-2024 16:16:16

702

171.8000

XLON

07002070000044906-E0JspydowgK020240816

16-Aug-2024 16:16:16

1278

171.8000

XLON

07002070000043645-E0JspydowgJK20240816

16-Aug-2024 16:16:16

589

171.8000

XLON

07002070000044220-E0JspydowgJM20240816

16-Aug-2024 16:16:17

532

171.8000

XLON

07002070000044906-E0JspydowgME20240816

16-Aug-2024 16:16:17

1400

171.8000

XLON

07002070000044912-E0JspydowgMG20240816

16-Aug-2024 16:16:17

65

171.8000

XLON

07002070000044906-E0JspydowgLx20240816

16-Aug-2024 16:16:21

125

171.8000

XLON

07002070000044912-E0JspydowgRP20240816

16-Aug-2024 16:16:28

163

171.8000

XLON

07002070000044912-E0Jspydowgo120240816

16-Aug-2024 16:16:31

464

171.8000

XLON

07002070000044912-E0JspydowgzA20240816

16-Aug-2024 16:16:31

1568

171.8000

XLON

07002070000044917-E0JspydowgzE20240816

16-Aug-2024 16:16:31

262

171.8000

XLON

07002070000044912-E0JspydowgzC20240816

16-Aug-2024 16:16:32

2489

171.8000

XLON

05002050000045067-E0Jspydowh1B20240816

16-Aug-2024 16:16:32

514

171.8000

XLON

05002050000045067-E0Jspydowh1820240816

16-Aug-2024 16:16:36

357

171.8000

XLON

05002050000045077-E0JspydowhBK20240816

16-Aug-2024 16:16:50

2492

171.8000

XLON

05002050000045077-E0Jspydowhi320240816

16-Aug-2024 16:17:02

116

171.8000

XLON

05002050000045077-E0Jspydowhz120240816

16-Aug-2024 16:17:27

12

171.8000

XLON

05002050000045077-E0JspydowikM20240816

16-Aug-2024 16:17:41

161

171.8000

XLON

05002050000045077-E0JspydowjAl20240816

16-Aug-2024 16:18:12

27

171.8000

XLON

05002050000045077-E0JspydowkAH20240816

16-Aug-2024 16:18:44

1181

171.8000

XLON

05002050000045145-E0JspydowlBk20240816

16-Aug-2024 16:18:44

69

171.8000

XLON

05002050000045077-E0JspydowlBi20240816

16-Aug-2024 16:18:48

17

171.8000

XLON

05002050000045145-E0JspydowlJC20240816

16-Aug-2024 16:20:36

1794

171.8000

XLON

07002070000045497-E0Jspydowozf20240816

16-Aug-2024 16:20:36

1113

171.8000

XLON

05002050000045145-E0Jspydowozd20240816

16-Aug-2024 16:20:38

259

171.8000

XLON

07002070000045874-E0Jspydowp8Y20240816

16-Aug-2024 16:22:45

273

171.8000

XLON

07002070000046344-E0JspydowtQ120240816

16-Aug-2024 16:22:45

246

171.8000

XLON

07002070000046344-E0JspydowtQ720240816

16-Aug-2024 16:22:45

247

171.8000

XLON

07002070000046344-E0JspydowtQ920240816

16-Aug-2024 16:22:45

2100

171.8000

XLON

07002070000046344-E0JspydowtQD20240816

16-Aug-2024 16:22:45

800

171.8000

XLON

07002070000046344-E0JspydowtQ320240816

16-Aug-2024 16:22:45

21

171.8000

XLON

07002070000046344-E0JspydowtQB20240816

16-Aug-2024 16:22:45

1007

171.8000

XLON

07002070000046344-E0JspydowtQ520240816

16-Aug-2024 16:22:45

2000

171.8000

XLON

07002070000046344-E0JspydowtPz20240816

16-Aug-2024 16:22:45

2792

171.8000

XLON

07002070000045874-E0JspydowtP320240816

16-Aug-2024 16:22:46

28

171.8000

XLON

05002050000046356-E0JspydowtRP20240816

16-Aug-2024 16:22:47

55

171.8000

XLON

07002070000046347-E0JspydowtTM20240816

16-Aug-2024 16:22:53

552

171.8000

XLON

05002050000046363-E0JspydowtdV20240816

16-Aug-2024 16:22:55

1637

171.8000

XLON

05002050000046363-E0Jspydowtej20240816

16-Aug-2024 16:23:17

891

171.8000

XLON

05002050000046363-E0JspydowuRJ20240816

16-Aug-2024 16:23:17

1155

171.8000

XLON

05002050000046381-E0JspydowuRL20240816

16-Aug-2024 16:23:18

327

171.8000

XLON

05002050000046381-E0JspydowuRZ20240816

16-Aug-2024 16:23:18

1457

171.8000

XLON

05002050000046439-E0JspydowuRb20240816

16-Aug-2024 16:23:43

694

171.8000

XLON

05002050000046439-E0JspydowvG920240816

16-Aug-2024 16:24:08

302

171.8000

XLON

05002050000046439-E0JspydowwAT20240816

16-Aug-2024 16:24:08

425

171.8000

XLON

07002070000046446-E0JspydowwAV20240816

16-Aug-2024 16:24:08

1638

171.8000

XLON

07002070000046446-E0JspydowwAa20240816

16-Aug-2024 16:24:09

202

171.8000

XLON

07002070000046591-E0JspydowwDp20240816

16-Aug-2024 16:24:09

294

171.8000

XLON

07002070000046591-E0JspydowwDv20240816

16-Aug-2024 16:24:09

286

171.8000

XLON

07002070000046591-E0JspydowwDr20240816

16-Aug-2024 16:24:09

970

171.8000

XLON

07002070000046591-E0JspydowwDt20240816

16-Aug-2024 16:24:10

197

171.8000

XLON

05002050000046607-E0JspydowwKD20240816

16-Aug-2024 16:24:31

578

171.8000

XLON

07002070000046596-E0Jspydowx8N20240816

16-Aug-2024 16:26:36

260

171.9000

XLON

07002070000047076-E0Jspydox1KH20240816

16-Aug-2024 16:26:36

274

171.9000

XLON

07002070000047076-E0Jspydox1KJ20240816

16-Aug-2024 16:26:36

319

171.9000

XLON

07002070000047076-E0Jspydox1KD20240816

16-Aug-2024 16:26:36

251

171.9000

XLON

07002070000047076-E0Jspydox1KF20240816

16-Aug-2024 16:26:37

244

171.9000

XLON

05002050000047077-E0Jspydox1NB20240816

16-Aug-2024 16:26:37

243

171.9000

XLON

05002050000047077-E0Jspydox1ND20240816

16-Aug-2024 16:26:37

288

171.9000

XLON

05002050000047077-E0Jspydox1NF20240816

16-Aug-2024 16:26:38

1119

171.9000

XLON

07002070000047080-E0Jspydox1P820240816

16-Aug-2024 16:26:39

971

171.9000

XLON

07002070000047083-E0Jspydox1RM20240816

16-Aug-2024 16:26:40

1200

171.9000

XLON

05002050000047090-E0Jspydox1TC20240816

16-Aug-2024 16:26:40

1200

171.9000

XLON

05002050000047090-E0Jspydox1TA20240816

16-Aug-2024 16:26:40

534

171.9000

XLON

05002050000047090-E0Jspydox1TE20240816

16-Aug-2024 16:26:41

145

171.9000

XLON

05002050000047093-E0Jspydox1Vp20240816

16-Aug-2024 16:26:42

518

171.9000

XLON

07002070000047095-E0Jspydox1YD20240816

16-Aug-2024 16:26:42

630

171.9000

XLON

07002070000047095-E0Jspydox1Y920240816

16-Aug-2024 16:26:42

1219

171.9000

XLON

07002070000047095-E0Jspydox1Y620240816

16-Aug-2024 16:26:42

833

171.9000

XLON

07002070000047095-E0Jspydox1YB20240816

16-Aug-2024 16:26:43

2267

171.9000

XLON

05002050000047104-E0Jspydox1aD20240816

16-Aug-2024 16:26:43

1200

171.9000

XLON

05002050000047104-E0Jspydox1aB20240816

16-Aug-2024 16:26:44

3200

171.9000

XLON

07002070000047103-E0Jspydox1cs20240816

16-Aug-2024 16:26:45

146

171.9000

XLON

05002050000047112-E0Jspydox1f920240816

16-Aug-2024 16:26:45

2521

171.9000

XLON

05002050000047112-E0Jspydox1f720240816

16-Aug-2024 16:26:46

1182

171.9000

XLON

07002070000047114-E0Jspydox1he20240816

16-Aug-2024 16:26:46

1485

171.9000

XLON

07002070000047114-E0Jspydox1hc20240816

16-Aug-2024 16:26:47

730

171.9000

XLON

05002050000047126-E0Jspydox1lN20240816

16-Aug-2024 16:26:47

449

171.9000

XLON

05002050000047126-E0Jspydox1lL20240816

16-Aug-2024 16:26:48

157

171.9000

XLON

07002070000047122-E0Jspydox1pW20240816

16-Aug-2024 16:26:48

6

171.9000

XLON

07002070000047122-E0Jspydox1pY20240816

16-Aug-2024 16:26:49

3824

171.9000

XLON

07002070000047122-E0Jspydox1tS20240816

16-Aug-2024 16:26:50

1200

171.9000

XLON

05002050000047140-E0Jspydox1x920240816

16-Aug-2024 16:26:50

1022

171.9000

XLON

05002050000047140-E0Jspydox1xF20240816

16-Aug-2024 16:26:50

626

171.9000

XLON

05002050000047140-E0Jspydox1xB20240816

16-Aug-2024 16:27:00

3418

171.9000

XLON

05002050000047144-E0Jspydox2H020240816

16-Aug-2024 16:27:05

803

171.9000

XLON

07002070000047169-E0Jspydox2WW20240816

16-Aug-2024 16:27:20

1797

171.9000

XLON

07002070000047169-E0Jspydox3B320240816

16-Aug-2024 16:27:23

21

171.9000

XLON

07002070000047169-E0Jspydox3Dm20240816

16-Aug-2024 16:27:55

1

171.9000

XLON

07002070000047169-E0Jspydox4EE20240816

16-Aug-2024 16:28:02

176

171.9000

XLON

07002070000047169-E0Jspydox4We20240816

16-Aug-2024 16:29:15

149

171.9000

XLON

07002070000047733-E0Jspydox7OV20240816

16-Aug-2024 16:29:15

620

171.9000

XLON

07002070000047169-E0Jspydox7Nh20240816

16-Aug-2024 16:29:15

2842

171.9000

XLON

07002070000047281-E0Jspydox7Nj20240816

16-Aug-2024 16:29:49

234

171.9000

XLON

07002070000047733-E0Jspydox8vQ20240816

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Serco Group (SRP)
UK 100

Latest directors dealings