Transaction in Own Shares

Serco Group PLC
20 August 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 546,678 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 19 August 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 43,381,275 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 20,124,069 Ordinary Shares in treasury and has 1,060,164,691 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,060,164,691 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

19 August 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

546,678

1.7177

1.7040

1.7250

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Aug-2024 08:12:20

695

171.7000

XLON

07002070000002895-E0Jv0r5bMNeS20240819

19-Aug-2024 08:12:20

729

171.5000

XLON

07002070000002891-E0Jv0r5bMNee20240819

19-Aug-2024 08:15:02

809

171.4000

XLON

05002050000002932-E0Jv0r5bMRV920240819

19-Aug-2024 08:15:35

768

171.3000

XLON

05002050000002900-E0Jv0r5bMSc720240819

19-Aug-2024 08:16:27

710

171.4000

XLON

07002070000003192-E0Jv0r5bMUJu20240819

19-Aug-2024 08:17:36

751

171.8000

XLON

05002050000003267-E0Jv0r5bMWRH20240819

19-Aug-2024 08:18:40

749

171.8000

XLON

07002070000003278-E0Jv0r5bMXrS20240819

19-Aug-2024 08:20:42

929

171.7000

XLON

05002050000003469-E0Jv0r5bMad820240819

19-Aug-2024 08:20:42

682

171.8000

XLON

05002050000003361-E0Jv0r5bMacH20240819

19-Aug-2024 08:20:42

750

171.7000

XLON

05002050000003281-E0Jv0r5bMacM20240819

19-Aug-2024 08:20:44

40

171.6000

XLON

05002050000003206-E0Jv0r5bMaeM20240819

19-Aug-2024 08:20:44

836

171.6000

XLON

05002050000003206-E0Jv0r5bMaeO20240819

19-Aug-2024 08:24:22

883

171.6000

XLON

07002070000003619-E0Jv0r5bMf8X20240819

19-Aug-2024 08:26:19

705

171.5000

XLON

07002070000003737-E0Jv0r5bMhGS20240819

19-Aug-2024 08:29:16

512

171.5000

XLON

05002050000003848-E0Jv0r5bMkW720240819

19-Aug-2024 08:29:16

260

171.5000

XLON

05002050000003848-E0Jv0r5bMkW920240819

19-Aug-2024 08:30:22

792

171.7000

XLON

07002070000004029-E0Jv0r5bMmET20240819

19-Aug-2024 08:30:34

831

171.7000

XLON

05002050000004014-E0Jv0r5bMmQm20240819

19-Aug-2024 08:30:59

848

171.7000

XLON

07002070000004065-E0Jv0r5bMmjr20240819

19-Aug-2024 08:32:52

682

171.6000

XLON

05002050000004173-E0Jv0r5bMpPt20240819

19-Aug-2024 08:32:52

718

171.4000

XLON

05002050000004066-E0Jv0r5bMpQ220240819

19-Aug-2024 08:37:13

777

171.6000

XLON

07002070000004388-E0Jv0r5bMujK20240819

19-Aug-2024 08:37:13

1400

171.6000

XLON

07002070000004388-E0Jv0r5bMujI20240819

19-Aug-2024 08:37:52

230

171.5000

XLON

07002070000004420-E0Jv0r5bMvOx20240819

19-Aug-2024 08:38:53

824

171.5000

XLON

05002050000004475-E0Jv0r5bMwAG20240819

19-Aug-2024 08:39:32

901

171.5000

XLON

07002070000004491-E0Jv0r5bMwe920240819

19-Aug-2024 08:40:33

902

171.5000

XLON

05002050000004538-E0Jv0r5bMxfv20240819

19-Aug-2024 08:41:12

831

171.5000

XLON

05002050000004568-E0Jv0r5bMy5Z20240819

19-Aug-2024 08:47:52

209

171.5000

XLON

05002050000004868-E0Jv0r5bN4JB20240819

19-Aug-2024 08:47:52

850

171.5000

XLON

05002050000004868-E0Jv0r5bN4J920240819

19-Aug-2024 08:47:52

209

171.5000

XLON

05002050000004868-E0Jv0r5bN4JD20240819

19-Aug-2024 08:47:52

1147

171.5000

XLON

05002050000004868-E0Jv0r5bN4J720240819

19-Aug-2024 08:47:54

982

171.2000

XLON

07002070000004569-E0Jv0r5bN4KO20240819

19-Aug-2024 08:58:54

875

171.2000

XLON

07002070000005497-E0Jv0r5bNEui20240819

19-Aug-2024 08:59:35

398

171.2000

XLON

05002050000005525-E0Jv0r5bNFcS20240819

19-Aug-2024 09:00:22

260

171.2000

XLON

05002050000005525-E0Jv0r5bNGuu20240819

19-Aug-2024 09:00:22

535

171.2000

XLON

05002050000005525-E0Jv0r5bNGus20240819

19-Aug-2024 09:00:58

242

171.2000

XLON

07002070000005679-E0Jv0r5bNHQg20240819

19-Aug-2024 09:00:58

327

171.2000

XLON

07002070000005679-E0Jv0r5bNHQi20240819

19-Aug-2024 09:00:58

199

171.2000

XLON

07002070000005679-E0Jv0r5bNHQk20240819

19-Aug-2024 09:00:58

585

171.2000

XLON

07002070000005679-E0Jv0r5bNHQe20240819

19-Aug-2024 09:03:47

27

171.0000

XLON

07002070000005695-E0Jv0r5bNJt320240819

19-Aug-2024 09:03:47

1083

171.0000

XLON

07002070000005695-E0Jv0r5bNJt520240819

19-Aug-2024 09:04:35

906

171.2000

XLON

07002070000005882-E0Jv0r5bNKSC20240819

19-Aug-2024 09:05:11

755

171.2000

XLON

05002050000005905-E0Jv0r5bNLDH20240819

19-Aug-2024 09:07:13

188

171.2000

XLON

05002050000006015-E0Jv0r5bNNOO20240819

19-Aug-2024 09:07:13

444

171.2000

XLON

05002050000006015-E0Jv0r5bNNOS20240819

19-Aug-2024 09:07:13

720

171.2000

XLON

05002050000006015-E0Jv0r5bNNOQ20240819

19-Aug-2024 09:07:53

172

171.2000

XLON

07002070000006062-E0Jv0r5bNNu520240819

19-Aug-2024 09:08:53

172

171.2000

XLON

07002070000006115-E0Jv0r5bNOhz20240819

19-Aug-2024 09:09:35

169

171.1000

XLON

07002070000006143-E0Jv0r5bNPEj20240819

19-Aug-2024 09:11:11

4

171.1000

XLON

07002070000006143-E0Jv0r5bNQm320240819

19-Aug-2024 09:11:11

974

171.1000

XLON

07002070000006143-E0Jv0r5bNQm520240819

19-Aug-2024 09:12:54

374

171.1000

XLON

07002070000006340-E0Jv0r5bNSJe20240819

19-Aug-2024 09:13:32

817

170.8000

XLON

05002050000006251-E0Jv0r5bNSnR20240819

19-Aug-2024 09:16:46

30

170.8000

XLON

07002070000006473-E0Jv0r5bNVKO20240819

19-Aug-2024 09:18:38

902

170.9000

XLON

07002070000006603-E0Jv0r5bNWul20240819

19-Aug-2024 09:18:39

12

170.8000

XLON

07002070000006473-E0Jv0r5bNWzh20240819

19-Aug-2024 09:23:51

906

170.8000

XLON

07002070000006792-E0Jv0r5bNazn20240819

19-Aug-2024 09:23:54

574

170.8000

XLON

05002050000006889-E0Jv0r5bNb4K20240819

19-Aug-2024 09:24:34

212

170.8000

XLON

07002070000006921-E0Jv0r5bNbTr20240819

19-Aug-2024 09:28:38

207

170.6000

XLON

07002070000006960-E0Jv0r5bNeEh20240819

19-Aug-2024 09:28:38

975

170.6000

XLON

07002070000006960-E0Jv0r5bNeEj20240819

19-Aug-2024 09:28:53

423

170.6000

XLON

07002070000007083-E0Jv0r5bNeOo20240819

19-Aug-2024 09:29:28

581

170.6000

XLON

07002070000007083-E0Jv0r5bNevV20240819

19-Aug-2024 09:31:44

1100

170.7000

XLON

07002070000007218-E0Jv0r5bNh7z20240819

19-Aug-2024 09:32:20

247

170.5000

XLON

05002050000007217-E0Jv0r5bNhh720240819

19-Aug-2024 09:40:18

837

170.5000

XLON

05002050000007217-E0Jv0r5bNnUr20240819

19-Aug-2024 09:42:40

217

170.4000

XLON

07002070000007702-E0Jv0r5bNpQt20240819

19-Aug-2024 09:47:24

1451

170.7000

XLON

05002050000007966-E0Jv0r5bNtYL20240819

19-Aug-2024 09:47:24

11

170.7000

XLON

05002050000007966-E0Jv0r5bNtYJ20240819

19-Aug-2024 09:47:55

1019

170.7000

XLON

07002070000007968-E0Jv0r5bNtsO20240819

19-Aug-2024 09:48:38

1124

170.5000

XLON

05002050000007967-E0Jv0r5bNuJc20240819

19-Aug-2024 09:48:38

1839

170.6000

XLON

05002050000007914-E0Jv0r5bNuIe20240819

19-Aug-2024 09:48:38

16

170.6000

XLON

05002050000007914-E0Jv0r5bNuIc20240819

19-Aug-2024 09:49:35

1023

170.5000

XLON

05002050000008066-E0Jv0r5bNv2D20240819

19-Aug-2024 09:50:35

742

170.5000

XLON

05002050000008128-E0Jv0r5bNvt120240819

19-Aug-2024 09:52:54

1398

170.5000

XLON

05002050000008223-E0Jv0r5bNxY420240819

19-Aug-2024 09:55:34

165

170.7000

XLON

07002070000008340-E0Jv0r5bNzOR20240819

19-Aug-2024 09:56:14

1342

170.7000

XLON

07002070000008364-E0Jv0r5bO01j20240819

19-Aug-2024 09:57:54

182

170.7000

XLON

05002050000008468-E0Jv0r5bO22G20240819

19-Aug-2024 09:59:54

1328

170.8000

XLON

07002070000008506-E0Jv0r5bO3M720240819

19-Aug-2024 10:03:56

1203

170.9000

XLON

07002070000008725-E0Jv0r5bO6h820240819

19-Aug-2024 10:08:36

1239

170.9000

XLON

05002050000008877-E0Jv0r5bOAf120240819

19-Aug-2024 10:08:36

1

170.9000

XLON

05002050000008877-E0Jv0r5bOAez20240819

19-Aug-2024 10:14:40

1904

171.1000

XLON

07002070000009134-E0Jv0r5bOFCL20240819

19-Aug-2024 10:16:15

1283

171.1000

XLON

05002050000009258-E0Jv0r5bOG4V20240819

19-Aug-2024 10:17:55

1920

171.1000

XLON

05002050000009313-E0Jv0r5bOHJU20240819

19-Aug-2024 10:20:37

540

171.1000

XLON

07002070000009378-E0Jv0r5bOJCP20240819

19-Aug-2024 10:20:37

1000

171.1000

XLON

07002070000009378-E0Jv0r5bOJCM20240819

19-Aug-2024 10:21:14

12

170.9000

XLON

05002050000009043-E0Jv0r5bOJai20240819

19-Aug-2024 10:23:13

620

171.5000

XLON

07002070000009519-E0Jv0r5bOKnc20240819

19-Aug-2024 10:24:13

562

171.5000

XLON

07002070000009565-E0Jv0r5bOLel20240819

19-Aug-2024 10:24:13

217

171.5000

XLON

07002070000009565-E0Jv0r5bOLej20240819

19-Aug-2024 10:24:35

184

171.5000

XLON

07002070000009582-E0Jv0r5bOLvz20240819

19-Aug-2024 10:24:35

1346

171.5000

XLON

07002070000009582-E0Jv0r5bOLw120240819

19-Aug-2024 10:26:15

207

171.5000

XLON

05002050000009659-E0Jv0r5bONCk20240819

19-Aug-2024 10:26:15

183

171.5000

XLON

05002050000009659-E0Jv0r5bONCi20240819

19-Aug-2024 10:26:15

177

171.5000

XLON

05002050000009659-E0Jv0r5bONCe20240819

19-Aug-2024 10:26:15

90

171.5000

XLON

05002050000009659-E0Jv0r5bONCg20240819

19-Aug-2024 10:26:15

879

171.5000

XLON

05002050000009659-E0Jv0r5bONCm20240819

19-Aug-2024 10:27:55

646

171.5000

XLON

05002050000009766-E0Jv0r5bOO9l20240819

19-Aug-2024 10:28:51

761

171.6000

XLON

07002070000009820-E0Jv0r5bOOuX20240819

19-Aug-2024 10:29:35

1351

171.6000

XLON

07002070000009869-E0Jv0r5bOPVU20240819

19-Aug-2024 10:32:55

1453

171.6000

XLON

05002050000010021-E0Jv0r5bOR2L20240819

19-Aug-2024 10:34:35

300

171.6000

XLON

05002050000010128-E0Jv0r5bORpE20240819

19-Aug-2024 10:34:35

1414

171.6000

XLON

05002050000010128-E0Jv0r5bORpC20240819

19-Aug-2024 10:36:15

910

171.6000

XLON

05002050000010198-E0Jv0r5bOSpk20240819

19-Aug-2024 10:36:15

197

171.6000

XLON

05002050000010198-E0Jv0r5bOSpi20240819

19-Aug-2024 10:37:55

1502

171.6000

XLON

05002050000010264-E0Jv0r5bOTTb20240819

19-Aug-2024 10:40:00

1496

171.6000

XLON

07002070000010297-E0Jv0r5bOUlv20240819

19-Aug-2024 10:41:16

1079

171.6000

XLON

05002050000010395-E0Jv0r5bOVdQ20240819

19-Aug-2024 10:42:55

45

171.6000

XLON

07002070000010436-E0Jv0r5bOX1R20240819

19-Aug-2024 10:42:55

116

171.6000

XLON

07002070000010436-E0Jv0r5bOX1M20240819

19-Aug-2024 10:42:56

388

171.6000

XLON

07002070000010436-E0Jv0r5bOX2S20240819

19-Aug-2024 10:42:56

532

171.6000

XLON

07002070000010436-E0Jv0r5bOX2Q20240819

19-Aug-2024 10:44:35

1279

171.6000

XLON

05002050000010529-E0Jv0r5bOY9320240819

19-Aug-2024 10:46:15

1444

171.6000

XLON

05002050000010607-E0Jv0r5bOYzI20240819

19-Aug-2024 10:49:16

1349

171.4000

XLON

05002050000010684-E0Jv0r5bOayH20240819

19-Aug-2024 10:49:35

446

171.5000

XLON

07002070000010782-E0Jv0r5bObF120240819

19-Aug-2024 10:49:35

710

171.5000

XLON

07002070000010782-E0Jv0r5bObEz20240819

19-Aug-2024 10:51:15

110

171.5000

XLON

05002050000010861-E0Jv0r5bOcNz20240819

19-Aug-2024 10:52:15

205

171.5000

XLON

07002070000010931-E0Jv0r5bOdNw20240819

19-Aug-2024 10:52:15

213

171.5000

XLON

07002070000010931-E0Jv0r5bOdNu20240819

19-Aug-2024 10:52:15

354

171.5000

XLON

07002070000010931-E0Jv0r5bOdNy20240819

19-Aug-2024 10:52:15

208

171.5000

XLON

07002070000010931-E0Jv0r5bOdNs20240819

19-Aug-2024 10:53:00

1226

171.5000

XLON

05002050000010967-E0Jv0r5bOduw20240819

19-Aug-2024 10:53:01

1226

171.4000

XLON

07002070000010957-E0Jv0r5bOdw720240819

19-Aug-2024 10:54:36

158

171.4000

XLON

05002050000011064-E0Jv0r5bOf2Z20240819

19-Aug-2024 10:54:36

553

171.4000

XLON

05002050000011064-E0Jv0r5bOf2X20240819

19-Aug-2024 10:56:16

509

171.4000

XLON

05002050000011149-E0Jv0r5bOgE520240819

19-Aug-2024 11:04:25

12

171.3000

XLON

07002070000011463-E0Jv0r5bOlt520240819

19-Aug-2024 11:07:42

633

171.3000

XLON

07002070000011463-E0Jv0r5bOnu120240819

19-Aug-2024 11:16:16

2129

171.3000

XLON

05002050000012110-E0Jv0r5bOtbb20240819

19-Aug-2024 11:17:56

216

171.3000

XLON

07002070000012202-E0Jv0r5bOuZw20240819

19-Aug-2024 11:17:56

208

171.3000

XLON

07002070000012202-E0Jv0r5bOuZu20240819

19-Aug-2024 11:17:56

193

171.3000

XLON

07002070000012202-E0Jv0r5bOuZs20240819

19-Aug-2024 11:18:09

79

171.1000

XLON

07002070000011893-E0Jv0r5bOumv20240819

19-Aug-2024 11:20:10

959

171.1000

XLON

05002050000012303-E0Jv0r5bOwYb20240819

19-Aug-2024 11:20:10

1120

171.1000

XLON

07002070000011893-E0Jv0r5bOwY420240819

19-Aug-2024 11:21:15

76

171.1000

XLON

05002050000012335-E0Jv0r5bOx6f20240819

19-Aug-2024 11:23:05

516

171.2000

XLON

05002050000012390-E0Jv0r5bOybp20240819

19-Aug-2024 11:23:05

649

171.2000

XLON

05002050000012390-E0Jv0r5bOybn20240819

19-Aug-2024 11:23:09

1165

171.1000

XLON

07002070000012352-E0Jv0r5bOyeR20240819

19-Aug-2024 11:33:40

11

171.2000

XLON

05002050000012739-E0Jv0r5bP4om20240819

19-Aug-2024 11:40:05

789

171.2000

XLON

07002070000012878-E0Jv0r5bP8QK20240819

19-Aug-2024 11:40:05

181

171.2000

XLON

05002050000012739-E0Jv0r5bP8QI20240819

19-Aug-2024 11:40:05

709

171.2000

XLON

05002050000012739-E0Jv0r5bP8QF20240819

19-Aug-2024 11:40:06

930

171.2000

XLON

05002050000013108-E0Jv0r5bP8R820240819

19-Aug-2024 11:44:32

1570

171.2000

XLON

05002050000013275-E0Jv0r5bPB0y20240819

19-Aug-2024 11:52:46

889

171.3000

XLON

05002050000013606-E0Jv0r5bPGMV20240819

19-Aug-2024 11:52:46

80

171.3000

XLON

05002050000013606-E0Jv0r5bPGMT20240819

19-Aug-2024 11:54:52

10

171.3000

XLON

07002070000013704-E0Jv0r5bPHrC20240819

19-Aug-2024 11:54:52

1202

171.3000

XLON

07002070000013704-E0Jv0r5bPHrE20240819

19-Aug-2024 11:57:56

1428

171.3000

XLON

05002050000013941-E0Jv0r5bPJcG20240819

19-Aug-2024 11:59:05

179

171.1000

XLON

05002050000013667-E0Jv0r5bPK7020240819

19-Aug-2024 12:14:05

736

171.1000

XLON

07002070000014470-E0Jv0r5bPTW920240819

19-Aug-2024 12:18:41

9

171.1000

XLON

07002070000014470-E0Jv0r5bPWYz20240819

19-Aug-2024 12:20:14

185

171.1000

XLON

07002070000014470-E0Jv0r5bPXbG20240819

19-Aug-2024 12:20:14

1334

171.1000

XLON

07002070000014595-E0Jv0r5bPXbI20240819

19-Aug-2024 12:20:36

863

171.1000

XLON

07002070000014932-E0Jv0r5bPXqp20240819

19-Aug-2024 12:21:15

1292

171.1000

XLON

05002050000014981-E0Jv0r5bPYMf20240819

19-Aug-2024 12:22:55

1494

171.1000

XLON

05002050000015040-E0Jv0r5bPZ7X20240819

19-Aug-2024 12:24:42

1430

171.1000

XLON

05002050000015102-E0Jv0r5bPa4z20240819

19-Aug-2024 12:26:52

39

171.1000

XLON

05002050000015166-E0Jv0r5bPavE20240819

19-Aug-2024 12:27:32

246

171.1000

XLON

05002050000015166-E0Jv0r5bPbMI20240819

19-Aug-2024 12:27:32

1430

171.1000

XLON

05002050000015166-E0Jv0r5bPbMK20240819

19-Aug-2024 12:35:23

766

170.9000

XLON

07002070000015368-E0Jv0r5bPh3o20240819

19-Aug-2024 12:39:54

199

171.1000

XLON

07002070000015807-E0Jv0r5bPj8C20240819

19-Aug-2024 12:40:34

291

171.1000

XLON

07002070000015837-E0Jv0r5bPjW420240819

19-Aug-2024 12:40:34

38

171.1000

XLON

07002070000015837-E0Jv0r5bPjW220240819

19-Aug-2024 12:40:53

570

171.0000

XLON

07002070000015850-E0Jv0r5bPjf720240819

19-Aug-2024 12:41:15

531

171.0000

XLON

07002070000015875-E0Jv0r5bPjuu20240819

19-Aug-2024 12:42:29

622

170.9000

XLON

07002070000015928-E0Jv0r5bPkeG20240819

19-Aug-2024 12:45:25

1524

170.9000

XLON

05002050000015971-E0Jv0r5bPm9F20240819

19-Aug-2024 12:46:16

304

170.8000

XLON

05002050000016117-E0Jv0r5bPmge20240819

19-Aug-2024 12:54:06

1030

171.0000

XLON

07002070000016356-E0Jv0r5bPrC220240819

19-Aug-2024 12:55:44

1926

171.1000

XLON

07002070000016527-E0Jv0r5bPrtF20240819

19-Aug-2024 12:55:44

187

171.1000

XLON

07002070000016527-E0Jv0r5bPrtH20240819

19-Aug-2024 12:56:20

1593

171.1000

XLON

07002070000016557-E0Jv0r5bPsG920240819

19-Aug-2024 12:59:07

1496

171.2000

XLON

05002050000016654-E0Jv0r5bPteV20240819

19-Aug-2024 12:59:35

1496

171.2000

XLON

05002050000016713-E0Jv0r5bPtsh20240819

19-Aug-2024 13:01:15

1312

171.2000

XLON

07002070000016785-E0Jv0r5bPvK920240819

19-Aug-2024 13:03:41

7

171.2000

XLON

05002050000016911-E0Jv0r5bPwbY20240819

19-Aug-2024 13:05:21

1188

171.2000

XLON

05002050000016911-E0Jv0r5bPxix20240819

19-Aug-2024 13:18:46

1858

171.4000

XLON

05002050000017694-E0Jv0r5bQ6UJ20240819

19-Aug-2024 13:19:45

1735

171.4000

XLON

05002050000017802-E0Jv0r5bQ7AT20240819

19-Aug-2024 13:20:25

1718

171.4000

XLON

07002070000017842-E0Jv0r5bQ7XY20240819

19-Aug-2024 13:21:51

1206

171.2000

XLON

05002050000017884-E0Jv0r5bQ8N720240819

19-Aug-2024 13:23:37

1838

171.4000

XLON

07002070000017970-E0Jv0r5bQ9WY20240819

19-Aug-2024 13:27:41

501

171.4000

XLON

07002070000018188-E0Jv0r5bQByc20240819

19-Aug-2024 13:29:06

804

171.4000

XLON

07002070000018188-E0Jv0r5bQD2R20240819

19-Aug-2024 13:29:28

60

171.4000

XLON

07002070000018188-E0Jv0r5bQDLy20240819

19-Aug-2024 13:32:15

1247

171.4000

XLON

07002070000018521-E0Jv0r5bQFZV20240819

19-Aug-2024 13:37:00

3

171.4000

XLON

05002050000018624-E0Jv0r5bQIum20240819

19-Aug-2024 13:40:25

60

171.4000

XLON

05002050000018624-E0Jv0r5bQLfC20240819

19-Aug-2024 13:40:25

1914

171.4000

XLON

05002050000018624-E0Jv0r5bQLfN20240819

19-Aug-2024 13:41:06

1609

171.4000

XLON

05002050000019093-E0Jv0r5bQMDj20240819

19-Aug-2024 13:41:17

1405

171.4000

XLON

05002050000019148-E0Jv0r5bQMMr20240819

19-Aug-2024 13:51:02

2139

171.3000

XLON

07002070000019219-E0Jv0r5bQTJV20240819

19-Aug-2024 13:51:03

2505

171.3000

XLON

07002070000019802-E0Jv0r5bQTTN20240819

19-Aug-2024 13:52:56

325

171.5000

XLON

05002050000019970-E0Jv0r5bQV1720240819

19-Aug-2024 13:52:56

536

171.5000

XLON

05002050000019970-E0Jv0r5bQV1520240819

19-Aug-2024 13:53:56

1361

171.5000

XLON

07002070000019991-E0Jv0r5bQW7y20240819

19-Aug-2024 13:54:37

1900

171.5000

XLON

07002070000020042-E0Jv0r5bQWXm20240819

19-Aug-2024 13:54:37

420

171.5000

XLON

07002070000020042-E0Jv0r5bQWXo20240819

19-Aug-2024 13:56:15

184

171.5000

XLON

07002070000020133-E0Jv0r5bQXiE20240819

19-Aug-2024 13:56:15

186

171.5000

XLON

07002070000020133-E0Jv0r5bQXiG20240819

19-Aug-2024 13:56:15

216

171.5000

XLON

07002070000020133-E0Jv0r5bQXiC20240819

19-Aug-2024 13:57:15

69

171.5000

XLON

05002050000020244-E0Jv0r5bQYUy20240819

19-Aug-2024 13:57:15

103

171.5000

XLON

05002050000020244-E0Jv0r5bQYUw20240819

19-Aug-2024 13:57:15

85

171.5000

XLON

05002050000020244-E0Jv0r5bQYUu20240819

19-Aug-2024 13:57:15

199

171.5000

XLON

05002050000020244-E0Jv0r5bQYV220240819

19-Aug-2024 13:57:15

99

171.5000

XLON

05002050000020244-E0Jv0r5bQYUs20240819

19-Aug-2024 13:57:15

185

171.5000

XLON

05002050000020244-E0Jv0r5bQYV020240819

19-Aug-2024 13:57:15

213

171.5000

XLON

05002050000020244-E0Jv0r5bQYV420240819

19-Aug-2024 13:57:56

201

171.5000

XLON

07002070000020222-E0Jv0r5bQYrI20240819

19-Aug-2024 13:57:56

181

171.5000

XLON

07002070000020222-E0Jv0r5bQYrK20240819

19-Aug-2024 13:58:56

193

171.5000

XLON

07002070000020287-E0Jv0r5bQZXk20240819

19-Aug-2024 13:58:56

208

171.5000

XLON

07002070000020287-E0Jv0r5bQZXi20240819

19-Aug-2024 13:58:56

203

171.5000

XLON

07002070000020287-E0Jv0r5bQZXe20240819

19-Aug-2024 13:58:56

74

171.5000

XLON

07002070000020287-E0Jv0r5bQZXg20240819

19-Aug-2024 13:58:56

29

171.5000

XLON

07002070000020287-E0Jv0r5bQZXm20240819

19-Aug-2024 13:59:36

2423

171.4000

XLON

05002050000020372-E0Jv0r5bQZzX20240819

19-Aug-2024 14:01:31

1511

171.4000

XLON

05002050000020522-E0Jv0r5bQcK320240819

19-Aug-2024 14:03:30

2405

171.4000

XLON

05002050000020656-E0Jv0r5bQdvW20240819

19-Aug-2024 14:09:50

1934

171.5000

XLON

07002070000020896-E0Jv0r5bQjnz20240819

19-Aug-2024 14:12:57

2175

171.5000

XLON

07002070000021331-E0Jv0r5bQmqv20240819

19-Aug-2024 14:16:37

1041

171.7000

XLON

07002070000021755-E0Jv0r5bQqjD20240819

19-Aug-2024 14:16:37

967

171.7000

XLON

07002070000021755-E0Jv0r5bQqj820240819

19-Aug-2024 14:17:55

1400

171.7000

XLON

07002070000021890-E0Jv0r5bQrw320240819

19-Aug-2024 14:23:57

2400

171.7000

XLON

07002070000022261-E0Jv0r5bQwoY20240819

19-Aug-2024 14:30:10

755

171.8000

XLON

07002070000022998-E0Jv0r5bR4si20240819

19-Aug-2024 14:30:10

1013

171.8000

XLON

05002050000023022-E0Jv0r5bR4sX20240819

19-Aug-2024 14:30:11

1900

171.8000

XLON

07002070000023002-E0Jv0r5bR4wY20240819

19-Aug-2024 14:30:11

476

171.8000

XLON

07002070000023002-E0Jv0r5bR4we20240819

19-Aug-2024 14:30:12

203

171.8000

XLON

07002070000023015-E0Jv0r5bR50O20240819

19-Aug-2024 14:30:12

69

171.8000

XLON

07002070000023015-E0Jv0r5bR50S20240819

19-Aug-2024 14:30:12

69

171.8000

XLON

07002070000023015-E0Jv0r5bR50Q20240819

19-Aug-2024 14:30:12

69

171.8000

XLON

07002070000023015-E0Jv0r5bR50U20240819

19-Aug-2024 14:30:12

217

171.8000

XLON

07002070000023015-E0Jv0r5bR50a20240819

19-Aug-2024 14:30:12

204

171.8000

XLON

07002070000023015-E0Jv0r5bR50Y20240819

19-Aug-2024 14:30:12

69

171.8000

XLON

07002070000023015-E0Jv0r5bR50W20240819

19-Aug-2024 14:30:13

69

171.8000

XLON

07002070000023023-E0Jv0r5bR54020240819

19-Aug-2024 14:30:13

69

171.8000

XLON

07002070000023023-E0Jv0r5bR53y20240819

19-Aug-2024 14:30:13

198

171.8000

XLON

07002070000023023-E0Jv0r5bR54420240819

19-Aug-2024 14:30:13

69

171.8000

XLON

07002070000023023-E0Jv0r5bR54220240819

19-Aug-2024 14:30:13

198

171.8000

XLON

07002070000023023-E0Jv0r5bR54820240819

19-Aug-2024 14:30:13

197

171.8000

XLON

07002070000023023-E0Jv0r5bR54620240819

19-Aug-2024 14:30:13

69

171.8000

XLON

07002070000023023-E0Jv0r5bR53w20240819

19-Aug-2024 14:30:14

4

171.8000

XLON

07002070000023030-E0Jv0r5bR56y20240819

19-Aug-2024 14:30:15

23

171.8000

XLON

05002050000023052-E0Jv0r5bR59e20240819

19-Aug-2024 14:30:15

67

171.8000

XLON

05002050000023052-E0Jv0r5bR59j20240819

19-Aug-2024 14:33:59

1854

172.1000

XLON

05002050000023950-E0Jv0r5bRF2j20240819

19-Aug-2024 14:34:34

2066

172.1000

XLON

07002070000024079-E0Jv0r5bRGCr20240819

19-Aug-2024 14:34:55

2178

172.0000

XLON

07002070000023951-E0Jv0r5bRGil20240819

19-Aug-2024 14:41:37

2256

171.8000

XLON

07002070000025130-E0Jv0r5bRUdN20240819

19-Aug-2024 14:41:37

2256

171.9000

XLON

05002050000025113-E0Jv0r5bRUcz20240819

19-Aug-2024 14:44:04

407

171.9000

XLON

07002070000025547-E0Jv0r5bRZKE20240819

19-Aug-2024 14:44:04

1703

171.9000

XLON

07002070000025547-E0Jv0r5bRZKG20240819

19-Aug-2024 14:47:16

24

171.9000

XLON

07002070000025651-E0Jv0r5bRein20240819

19-Aug-2024 14:48:41

3

171.9000

XLON

07002070000025651-E0Jv0r5bRgmg20240819

19-Aug-2024 14:50:51

31

171.9000

XLON

07002070000025651-E0Jv0r5bRkAC20240819

19-Aug-2024 14:51:15

1955

171.9000

XLON

05002050000026605-E0Jv0r5bRknT20240819

19-Aug-2024 14:53:54

1928

172.0000

XLON

05002050000026955-E0Jv0r5bRpYv20240819

19-Aug-2024 14:53:56

852

171.9000

XLON

05002050000026775-E0Jv0r5bRpdo20240819

19-Aug-2024 14:53:56

999

171.9000

XLON

05002050000026834-E0Jv0r5bRpdq20240819

19-Aug-2024 14:59:25

2613

171.9000

XLON

05002050000027483-E0Jv0r5bRydo20240819

19-Aug-2024 14:59:25

3

171.9000

XLON

05002050000027483-E0Jv0r5bRydf20240819

19-Aug-2024 14:59:25

11

171.9000

XLON

05002050000027483-E0Jv0r5bRydm20240819

19-Aug-2024 14:59:58

1476

171.9000

XLON

07002070000027640-E0Jv0r5bRzOn20240819

19-Aug-2024 15:00:00

794

171.9000

XLON

07002070000027640-E0Jv0r5bRzWG20240819

19-Aug-2024 15:00:00

1225

171.9000

XLON

05002050000027628-E0Jv0r5bRzWI20240819

19-Aug-2024 15:01:15

2081

172.0000

XLON

05002050000027821-E0Jv0r5bS2Gx20240819

19-Aug-2024 15:01:41

668

172.0000

XLON

07002070000027884-E0Jv0r5bS2zU20240819

19-Aug-2024 15:02:55

769

172.0000

XLON

07002070000028037-E0Jv0r5bS5HY20240819

19-Aug-2024 15:02:55

208

172.0000

XLON

07002070000028037-E0Jv0r5bS5Hc20240819

19-Aug-2024 15:02:55

205

172.0000

XLON

07002070000028037-E0Jv0r5bS5Ha20240819

19-Aug-2024 15:03:25

203

172.0000

XLON

07002070000028084-E0Jv0r5bS66d20240819

19-Aug-2024 15:03:25

785

172.0000

XLON

07002070000028084-E0Jv0r5bS66f20240819

19-Aug-2024 15:05:28

850

172.0000

XLON

05002050000028249-E0Jv0r5bS9h420240819

19-Aug-2024 15:05:28

15

172.0000

XLON

05002050000028249-E0Jv0r5bS9h820240819

19-Aug-2024 15:05:28

900

172.0000

XLON

05002050000028267-E0Jv0r5bS9hA20240819

19-Aug-2024 15:05:29

1682

172.0000

XLON

07002070000028472-E0Jv0r5bS9ki20240819

19-Aug-2024 15:06:46

2197

172.0000

XLON

07002070000028575-E0Jv0r5bSC2K20240819

19-Aug-2024 15:15:06

2023

172.0000

XLON

07002070000029275-E0Jv0r5bSQI920240819

19-Aug-2024 15:17:15

2537

172.0000

XLON

07002070000029776-E0Jv0r5bSTPn20240819

19-Aug-2024 15:17:15

1847

172.0000

XLON

07002070000030068-E0Jv0r5bSTQ720240819

19-Aug-2024 15:22:28

1506

172.0000

XLON

07002070000030602-E0Jv0r5bSbkT20240819

19-Aug-2024 15:25:45

1209

172.0000

XLON

05002050000030739-E0Jv0r5bSg0E20240819

19-Aug-2024 15:25:45

82

172.0000

XLON

05002050000030739-E0Jv0r5bSg0H20240819

19-Aug-2024 15:25:45

536

172.0000

XLON

07002070000030602-E0Jv0r5bSg0C20240819

19-Aug-2024 15:25:53

468

172.0000

XLON

07002070000031183-E0Jv0r5bSg6520240819

19-Aug-2024 15:26:17

1660

172.0000

XLON

07002070000031183-E0Jv0r5bSgiV20240819

19-Aug-2024 15:30:36

708

172.0000

XLON

07002070000031183-E0Jv0r5bSlrn20240819

19-Aug-2024 15:30:36

1175

172.0000

XLON

07002070000031247-E0Jv0r5bSlrp20240819

19-Aug-2024 15:30:38

10

172.0000

XLON

07002070000031868-E0Jv0r5bSlvl20240819

19-Aug-2024 15:30:41

348

172.0000

XLON

07002070000031868-E0Jv0r5bSlzi20240819

19-Aug-2024 15:30:42

8

172.0000

XLON

07002070000031868-E0Jv0r5bSm1x20240819

19-Aug-2024 15:30:49

3156

172.0000

XLON

07002070000031868-E0Jv0r5bSmBC20240819

19-Aug-2024 15:31:02

2216

172.0000

XLON

07002070000031916-E0Jv0r5bSmZF20240819

19-Aug-2024 15:31:02

1900

172.0000

XLON

07002070000031916-E0Jv0r5bSmZD20240819

19-Aug-2024 15:31:06

1625

172.0000

XLON

07002070000031950-E0Jv0r5bSmtA20240819

19-Aug-2024 15:31:06

668

172.0000

XLON

07002070000031950-E0Jv0r5bSmu220240819

19-Aug-2024 15:31:06

1110

172.0000

XLON

07002070000031950-E0Jv0r5bSmu420240819

19-Aug-2024 15:31:18

1900

172.0000

XLON

07002070000032011-E0Jv0r5bSnKL20240819

19-Aug-2024 15:31:18

765

172.0000

XLON

07002070000032011-E0Jv0r5bSnKN20240819

19-Aug-2024 15:31:23

1057

172.0000

XLON

07002070000032030-E0Jv0r5bSnVz20240819

19-Aug-2024 15:33:06

1900

172.0000

XLON

07002070000032309-E0Jv0r5bSqZV20240819

19-Aug-2024 15:33:06

638

172.0000

XLON

07002070000032309-E0Jv0r5bSqZe20240819

19-Aug-2024 15:33:06

365

172.0000

XLON

07002070000032309-E0Jv0r5bSqZX20240819

19-Aug-2024 15:35:37

818

172.0000

XLON

07002070000032557-E0Jv0r5bStw720240819

19-Aug-2024 15:35:37

1404

172.0000

XLON

05002050000032406-E0Jv0r5bStw520240819

19-Aug-2024 15:36:49

567

172.1000

XLON

07002070000032922-E0Jv0r5bSvuF20240819

19-Aug-2024 15:36:49

254

172.1000

XLON

07002070000032922-E0Jv0r5bSvuH20240819

19-Aug-2024 15:36:49

23

172.1000

XLON

05002050000032855-E0Jv0r5bSvuJ20240819

19-Aug-2024 15:36:49

137

172.1000

XLON

05002050000032839-E0Jv0r5bSvuD20240819

19-Aug-2024 15:36:49

1846

172.1000

XLON

05002050000032839-E0Jv0r5bSvuA20240819

19-Aug-2024 15:38:01

1035

172.1000

XLON

05002050000032855-E0Jv0r5bSxQl20240819

19-Aug-2024 15:38:01

3186

172.1000

XLON

07002070000032933-E0Jv0r5bSxQn20240819

19-Aug-2024 15:48:10

2611

172.3000

XLON

07002070000034078-E0Jv0r5bTB4V20240819

19-Aug-2024 15:50:08

3067

172.3000

XLON

05002050000034378-E0Jv0r5bTE6s20240819

19-Aug-2024 15:56:23

2913

172.3000

XLON

05002050000034893-E0Jv0r5bTMfT20240819

19-Aug-2024 15:57:27

2759

172.3000

XLON

05002050000035736-E0Jv0r5bTON420240819

19-Aug-2024 15:57:28

195

172.3000

XLON

07002070000035917-E0Jv0r5bTOOd20240819

19-Aug-2024 15:57:28

3269

172.3000

XLON

07002070000035917-E0Jv0r5bTOOb20240819

19-Aug-2024 15:57:30

3464

172.3000

XLON

05002050000035913-E0Jv0r5bTOVO20240819

19-Aug-2024 15:57:32

1898

172.3000

XLON

07002070000035933-E0Jv0r5bTOYM20240819

19-Aug-2024 15:58:05

195

172.3000

XLON

07002070000035933-E0Jv0r5bTPEv20240819

19-Aug-2024 15:58:05

447

172.3000

XLON

07002070000035933-E0Jv0r5bTPF320240819

19-Aug-2024 15:58:05

297

172.3000

XLON

07002070000035941-E0Jv0r5bTPF520240819

19-Aug-2024 16:00:09

599

172.3000

XLON

07002070000035941-E0Jv0r5bTSa320240819

19-Aug-2024 16:00:10

250

172.3000

XLON

07002070000035941-E0Jv0r5bTSbV20240819

19-Aug-2024 16:01:01

688

172.3000

XLON

07002070000035941-E0Jv0r5bTUGC20240819

19-Aug-2024 16:01:01

928

172.3000

XLON

05002050000036397-E0Jv0r5bTUGG20240819

19-Aug-2024 16:01:01

875

172.3000

XLON

07002070000036016-E0Jv0r5bTUGE20240819

19-Aug-2024 16:01:02

3504

172.3000

XLON

07002070000036538-E0Jv0r5bTUJf20240819

19-Aug-2024 16:01:04

1680

172.3000

XLON

07002070000036541-E0Jv0r5bTUPV20240819

19-Aug-2024 16:01:04

2300

172.3000

XLON

07002070000036548-E0Jv0r5bTUPw20240819

19-Aug-2024 16:01:04

1800

172.3000

XLON

07002070000036548-E0Jv0r5bTUPy20240819

19-Aug-2024 16:01:04

1357

172.3000

XLON

07002070000036541-E0Jv0r5bTUPX20240819

19-Aug-2024 16:01:05

3287

172.3000

XLON

05002050000036554-E0Jv0r5bTUV120240819

19-Aug-2024 16:01:06

2586

172.3000

XLON

07002070000036558-E0Jv0r5bTUbC20240819

19-Aug-2024 16:01:07

481

172.3000

XLON

07002070000036565-E0Jv0r5bTUeW20240819

19-Aug-2024 16:01:07

1000

172.3000

XLON

07002070000036565-E0Jv0r5bTUeU20240819

19-Aug-2024 16:01:07

1810

172.3000

XLON

07002070000036565-E0Jv0r5bTUeZ20240819

19-Aug-2024 16:01:52

894

172.2000

XLON

05002050000036593-E0Jv0r5bTVyv20240819

19-Aug-2024 16:01:52

1730

172.2000

XLON

05002050000036593-E0Jv0r5bTVyt20240819

19-Aug-2024 16:01:53

287

172.2000

XLON

05002050000036696-E0Jv0r5bTW1A20240819

19-Aug-2024 16:01:53

7

172.2000

XLON

05002050000036696-E0Jv0r5bTW1E20240819

19-Aug-2024 16:03:10

248

172.2000

XLON

05002050000036696-E0Jv0r5bTYjj20240819

19-Aug-2024 16:03:10

2091

172.2000

XLON

05002050000036696-E0Jv0r5bTYjl20240819

19-Aug-2024 16:03:31

2300

172.2000

XLON

07002070000036991-E0Jv0r5bTZ9K20240819

19-Aug-2024 16:03:57

2906

172.2000

XLON

07002070000037040-E0Jv0r5bTZjm20240819

19-Aug-2024 16:04:30

212

172.2000

XLON

05002050000037098-E0Jv0r5bTaVK20240819

19-Aug-2024 16:04:30

1534

172.2000

XLON

05002050000037098-E0Jv0r5bTaVI20240819

19-Aug-2024 16:04:49

2190

172.2000

XLON

05002050000037143-E0Jv0r5bTasK20240819

19-Aug-2024 16:05:14

178

172.2000

XLON

05002050000037194-E0Jv0r5bTbaA20240819

19-Aug-2024 16:05:14

199

172.2000

XLON

05002050000037194-E0Jv0r5bTbaC20240819

19-Aug-2024 16:05:14

190

172.2000

XLON

05002050000037194-E0Jv0r5bTba820240819

19-Aug-2024 16:05:20

4

172.2000

XLON

07002070000037226-E0Jv0r5bTbfB20240819

19-Aug-2024 16:05:20

301

172.2000

XLON

07002070000037226-E0Jv0r5bTbfE20240819

19-Aug-2024 16:05:20

2342

172.2000

XLON

07002070000037226-E0Jv0r5bTbfJ20240819

19-Aug-2024 16:05:20

451

172.2000

XLON

07002070000037226-E0Jv0r5bTbfN20240819

19-Aug-2024 16:05:55

3730

172.2000

XLON

07002070000037281-E0Jv0r5bTcEU20240819

19-Aug-2024 16:06:19

619

172.2000

XLON

07002070000037334-E0Jv0r5bTcpU20240819

19-Aug-2024 16:06:19

700

172.2000

XLON

07002070000037334-E0Jv0r5bTcpQ20240819

19-Aug-2024 16:06:19

870

172.2000

XLON

07002070000037334-E0Jv0r5bTcpS20240819

19-Aug-2024 16:08:06

3001

172.1000

XLON

07002070000037426-E0Jv0r5bTf4x20240819

19-Aug-2024 16:08:06

572

172.1000

XLON

07002070000037426-E0Jv0r5bTf4v20240819

19-Aug-2024 16:08:07

3091

172.1000

XLON

07002070000037551-E0Jv0r5bTf5Q20240819

19-Aug-2024 16:08:13

2624

172.0000

XLON

07002070000036605-E0Jv0r5bTfBy20240819

19-Aug-2024 16:09:13

1442

172.0000

XLON

05002050000037658-E0Jv0r5bTgW120240819

19-Aug-2024 16:09:13

1514

172.0000

XLON

07002070000037658-E0Jv0r5bTgVz20240819

19-Aug-2024 16:09:15

3413

171.9000

XLON

05002050000037614-E0Jv0r5bTgcE20240819

19-Aug-2024 16:09:55

573

171.7000

XLON

05002050000037584-E0Jv0r5bThJ620240819

19-Aug-2024 16:10:15

303

171.7000

XLON

07002070000037804-E0Jv0r5bTi8E20240819

19-Aug-2024 16:10:15

2319

171.7000

XLON

07002070000037804-E0Jv0r5bTi8G20240819

19-Aug-2024 16:10:15

173

171.7000

XLON

05002050000037584-E0Jv0r5bTi8C20240819

19-Aug-2024 16:10:17

1736

171.7000

XLON

05002050000037870-E0Jv0r5bTiDp20240819

19-Aug-2024 16:10:44

38

171.7000

XLON

07002070000037940-E0Jv0r5bTizY20240819

19-Aug-2024 16:10:44

1990

171.7000

XLON

07002070000037940-E0Jv0r5bTiza20240819

19-Aug-2024 16:11:03

135

171.8000

XLON

05002050000037992-E0Jv0r5bTjRl20240819

19-Aug-2024 16:11:53

483

171.8000

XLON

07002070000038025-E0Jv0r5bTkZz20240819

19-Aug-2024 16:11:53

2693

171.8000

XLON

07002070000038025-E0Jv0r5bTka120240819

19-Aug-2024 16:12:49

3085

171.8000

XLON

07002070000038121-E0Jv0r5bTm9l20240819

19-Aug-2024 16:12:49

678

171.8000

XLON

07002070000038121-E0Jv0r5bTm9g20240819

19-Aug-2024 16:13:52

426

171.7000

XLON

05002050000038297-E0Jv0r5bToC120240819

19-Aug-2024 16:13:53

2185

171.7000

XLON

05002050000038297-E0Jv0r5bToDV20240819

19-Aug-2024 16:13:53

654

171.7000

XLON

05002050000038297-E0Jv0r5bToDO20240819

19-Aug-2024 16:13:53

298

171.7000

XLON

05002050000038297-E0Jv0r5bToDT20240819

19-Aug-2024 16:14:04

492

171.7000

XLON

07002070000038439-E0Jv0r5bToW320240819

19-Aug-2024 16:14:07

520

171.7000

XLON

07002070000038439-E0Jv0r5bTob520240819

19-Aug-2024 16:14:16

572

171.7000

XLON

07002070000038439-E0Jv0r5bTotW20240819

19-Aug-2024 16:14:19

520

171.7000

XLON

07002070000038439-E0Jv0r5bToxW20240819

19-Aug-2024 16:14:22

486

171.7000

XLON

07002070000038439-E0Jv0r5bTp0O20240819

19-Aug-2024 16:14:25

492

171.7000

XLON

07002070000038439-E0Jv0r5bTp5S20240819

19-Aug-2024 16:14:28

136

171.7000

XLON

07002070000038498-E0Jv0r5bTpCz20240819

19-Aug-2024 16:14:28

342

171.7000

XLON

07002070000038439-E0Jv0r5bTpCx20240819

19-Aug-2024 16:14:34

499

171.7000

XLON

07002070000038498-E0Jv0r5bTpNz20240819

19-Aug-2024 16:14:37

50

171.7000

XLON

05002050000038517-E0Jv0r5bTpPG20240819

19-Aug-2024 16:14:37

437

171.7000

XLON

07002070000038498-E0Jv0r5bTpPE20240819

19-Aug-2024 16:14:40

467

171.7000

XLON

05002050000038517-E0Jv0r5bTpXm20240819

19-Aug-2024 16:14:43

393

171.7000

XLON

05002050000038517-E0Jv0r5bTpZl20240819

19-Aug-2024 16:14:43

102

171.7000

XLON

07002070000038539-E0Jv0r5bTpZn20240819

19-Aug-2024 16:14:46

473

171.7000

XLON

07002070000038539-E0Jv0r5bTpf720240819

19-Aug-2024 16:14:46

49

171.7000

XLON

05002050000038540-E0Jv0r5bTpf920240819

19-Aug-2024 16:14:49

841

171.7000

XLON

07002070000038579-E0Jv0r5bTpj620240819

19-Aug-2024 16:14:49

986

171.7000

XLON

07002070000038612-E0Jv0r5bTpj820240819

19-Aug-2024 16:14:49

463

171.7000

XLON

05002050000038540-E0Jv0r5bTpj120240819

19-Aug-2024 16:14:49

85

171.7000

XLON

05002050000038540-E0Jv0r5bTpj420240819

19-Aug-2024 16:14:52

3331

171.7000

XLON

07002070000038633-E0Jv0r5bTpo420240819

19-Aug-2024 16:14:54

1209

171.7000

XLON

05002050000038662-E0Jv0r5bTpr120240819

19-Aug-2024 16:14:54

1900

171.7000

XLON

05002050000038662-E0Jv0r5bTpqx20240819

19-Aug-2024 16:14:54

214

171.7000

XLON

05002050000038662-E0Jv0r5bTpqz20240819

19-Aug-2024 16:14:54

109

171.7000

XLON

05002050000038662-E0Jv0r5bTpqv20240819

19-Aug-2024 16:18:38

1219

171.8000

XLON

05002050000039388-E0Jv0r5bTuzG20240819

19-Aug-2024 16:18:38

3637

171.8000

XLON

05002050000039102-E0Jv0r5bTuyV20240819

19-Aug-2024 16:18:38

322

171.8000

XLON

05002050000039102-E0Jv0r5bTuyT20240819

19-Aug-2024 16:18:40

599

171.8000

XLON

05002050000039392-E0Jv0r5bTv1n20240819

19-Aug-2024 16:18:40

2208

171.8000

XLON

05002050000039388-E0Jv0r5bTv1j20240819

19-Aug-2024 16:18:41

1290

171.7000

XLON

07002070000038831-E0Jv0r5bTv3E20240819

19-Aug-2024 16:18:41

3690

171.8000

XLON

05002050000039400-E0Jv0r5bTv3A20240819

19-Aug-2024 16:18:52

189

171.7000

XLON

07002070000038831-E0Jv0r5bTvG720240819

19-Aug-2024 16:18:52

226

171.7000

XLON

07002070000038831-E0Jv0r5bTvGE20240819

19-Aug-2024 16:18:56

1134

171.7000

XLON

07002070000038831-E0Jv0r5bTvHa20240819

19-Aug-2024 16:18:56

1304

171.7000

XLON

05002050000039404-E0Jv0r5bTvHg20240819

19-Aug-2024 16:18:57

596

171.7000

XLON

07002070000039460-E0Jv0r5bTvIt20240819

19-Aug-2024 16:18:57

229

171.7000

XLON

07002070000039460-E0Jv0r5bTvIw20240819

19-Aug-2024 16:18:57

2402

171.7000

XLON

07002070000039460-E0Jv0r5bTvJ220240819

19-Aug-2024 16:18:59

293

171.6000

XLON

07002070000039426-E0Jv0r5bTvLi20240819

19-Aug-2024 16:18:59

2977

171.7000

XLON

05002050000039446-E0Jv0r5bTvLY20240819

19-Aug-2024 16:20:18

251

171.6000

XLON

07002070000039426-E0Jv0r5bTxaB20240819

19-Aug-2024 16:20:19

209

171.6000

XLON

05002050000039694-E0Jv0r5bTxe120240819

19-Aug-2024 16:20:19

2304

171.6000

XLON

05002050000039694-E0Jv0r5bTxdz20240819

19-Aug-2024 16:20:19

216

171.6000

XLON

05002050000039694-E0Jv0r5bTxe320240819

19-Aug-2024 16:20:19

177

171.6000

XLON

05002050000039694-E0Jv0r5bTxe520240819

19-Aug-2024 16:20:19

61

171.6000

XLON

05002050000039694-E0Jv0r5bTxdx20240819

19-Aug-2024 16:20:19

117

171.6000

XLON

07002070000039426-E0Jv0r5bTxcp20240819

19-Aug-2024 16:20:19

3293

171.6000

XLON

07002070000039426-E0Jv0r5bTxct20240819

19-Aug-2024 16:20:27

2994

171.6000

XLON

07002070000039737-E0Jv0r5bTxt220240819

19-Aug-2024 16:20:29

2342

171.6000

XLON

05002050000039724-E0Jv0r5bTy1y20240819

19-Aug-2024 16:20:29

365

171.6000

XLON

05002050000039724-E0Jv0r5bTy1r20240819

19-Aug-2024 16:23:20

2045

171.6000

XLON

07002070000039910-E0Jv0r5bU2Ks20240819

19-Aug-2024 16:23:20

1794

171.6000

XLON

07002070000039910-E0Jv0r5bU2Kw20240819

19-Aug-2024 16:23:21

2100

171.6000

XLON

07002070000040370-E0Jv0r5bU2Nl20240819

19-Aug-2024 16:23:21

185

171.6000

XLON

07002070000040370-E0Jv0r5bU2Nj20240819

19-Aug-2024 16:23:21

2791

171.6000

XLON

07002070000040370-E0Jv0r5bU2Nf20240819

19-Aug-2024 16:23:21

2100

171.6000

XLON

07002070000040370-E0Jv0r5bU2Nh20240819

19-Aug-2024 16:23:40

858

171.6000

XLON

07002070000040374-E0Jv0r5bU2u520240819

19-Aug-2024 16:24:21

545

171.6000

XLON

07002070000040374-E0Jv0r5bU4AR20240819

19-Aug-2024 16:24:24

500

171.6000

XLON

07002070000040374-E0Jv0r5bU4CX20240819

19-Aug-2024 16:24:27

561

171.6000

XLON

07002070000040374-E0Jv0r5bU4El20240819

19-Aug-2024 16:24:28

1283

171.6000

XLON

07002070000040445-E0Jv0r5bU4FB20240819

19-Aug-2024 16:24:28

283

171.6000

XLON

07002070000040374-E0Jv0r5bU4F920240819

19-Aug-2024 16:24:28

2

171.6000

XLON

07002070000040595-E0Jv0r5bU4FD20240819

19-Aug-2024 16:24:30

504

171.6000

XLON

07002070000040595-E0Jv0r5bU4IC20240819

19-Aug-2024 16:24:33

325

171.6000

XLON

07002070000040605-E0Jv0r5bU4NQ20240819

19-Aug-2024 16:24:33

175

171.6000

XLON

07002070000040595-E0Jv0r5bU4NO20240819

19-Aug-2024 16:24:36

382

171.6000

XLON

07002070000040605-E0Jv0r5bU4Se20240819

19-Aug-2024 16:24:36

165

171.6000

XLON

05002050000040521-E0Jv0r5bU4Sg20240819

19-Aug-2024 16:24:38

176

171.6000

XLON

05002050000040521-E0Jv0r5bU4VN20240819

19-Aug-2024 16:24:42

71

171.6000

XLON

05002050000040521-E0Jv0r5bU4cH20240819

19-Aug-2024 16:24:45

556

171.6000

XLON

05002050000040521-E0Jv0r5bU4fk20240819

19-Aug-2024 16:24:47

605

171.6000

XLON

07002070000040613-E0Jv0r5bU4ir20240819

19-Aug-2024 16:24:47

398

171.6000

XLON

05002050000040521-E0Jv0r5bU4ip20240819

19-Aug-2024 16:24:47

1249

171.6000

XLON

07002070000040631-E0Jv0r5bU4it20240819

19-Aug-2024 16:24:47

721

171.6000

XLON

07002070000040671-E0Jv0r5bU4iv20240819

19-Aug-2024 16:25:00

760

171.6000

XLON

07002070000040679-E0Jv0r5bU4yf20240819

19-Aug-2024 16:25:00

647

171.6000

XLON

07002070000040679-E0Jv0r5bU4ya20240819

19-Aug-2024 16:25:00

2100

171.6000

XLON

07002070000040703-E0Jv0r5bU53e20240819

19-Aug-2024 16:25:00

182

171.6000

XLON

07002070000040703-E0Jv0r5bU53g20240819

19-Aug-2024 16:25:00

3000

171.6000

XLON

07002070000040703-E0Jv0r5bU53k20240819

19-Aug-2024 16:25:00

1392

171.6000

XLON

07002070000040679-E0Jv0r5bU4yd20240819

19-Aug-2024 16:25:00

188

171.6000

XLON

07002070000040703-E0Jv0r5bU53c20240819

19-Aug-2024 16:25:00

213

171.6000

XLON

07002070000040703-E0Jv0r5bU53i20240819

19-Aug-2024 16:25:11

572

171.6000

XLON

07002070000040721-E0Jv0r5bU5Zt20240819

19-Aug-2024 16:25:11

1257

171.6000

XLON

07002070000040721-E0Jv0r5bU5Zl20240819

19-Aug-2024 16:25:16

6

171.6000

XLON

07002070000040721-E0Jv0r5bU5i920240819

19-Aug-2024 16:25:23

142

171.6000

XLON

07002070000040721-E0Jv0r5bU5w320240819

19-Aug-2024 16:25:37

253

171.6000

XLON

07002070000040721-E0Jv0r5bU6QX20240819

19-Aug-2024 16:25:48

474

171.6000

XLON

07002070000040721-E0Jv0r5bU6iZ20240819

19-Aug-2024 16:25:51

537

171.6000

XLON

07002070000040721-E0Jv0r5bU6pb20240819

19-Aug-2024 16:26:18

163

171.6000

XLON

07002070000040721-E0Jv0r5bU7e220240819

19-Aug-2024 16:26:18

395

171.6000

XLON

07002070000040780-E0Jv0r5bU7e420240819

19-Aug-2024 16:26:19

823

171.6000

XLON

07002070000040887-E0Jv0r5bU7eY20240819

19-Aug-2024 16:26:19

625

171.6000

XLON

07002070000040909-E0Jv0r5bU7ea20240819

19-Aug-2024 16:26:19

3005

171.5000

XLON

05002050000040598-E0Jv0r5bU7ej20240819

19-Aug-2024 16:26:19

1145

171.6000

XLON

07002070000040780-E0Jv0r5bU7eW20240819

19-Aug-2024 16:27:08

1025

171.5000

XLON

05002050000040929-E0Jv0r5bU9Al20240819

19-Aug-2024 16:27:08

298

171.5000

XLON

05002050000040598-E0Jv0r5bU9Ah20240819

19-Aug-2024 16:27:08

616

171.5000

XLON

05002050000040598-E0Jv0r5bU9Ad20240819

19-Aug-2024 16:27:08

1950

171.5000

XLON

05002050000040929-E0Jv0r5bU9Ao20240819

19-Aug-2024 16:28:19

298

171.5000

XLON

07002070000041215-E0Jv0r5bUAv320240819

19-Aug-2024 16:28:28

4

171.5000

XLON

07002070000041215-E0Jv0r5bUBAE20240819

19-Aug-2024 16:28:28

2007

171.5000

XLON

07002070000041215-E0Jv0r5bUBF720240819

19-Aug-2024 16:28:29

1155

171.5000

XLON

07002070000041215-E0Jv0r5bUBF920240819

19-Aug-2024 16:28:44

1277

171.6000

XLON

05002050000041438-E0Jv0r5bUBko20240819

19-Aug-2024 16:28:44

1287

171.6000

XLON

05002050000041438-E0Jv0r5bUBkv20240819

19-Aug-2024 16:28:44

333

171.6000

XLON

05002050000041438-E0Jv0r5bUBks20240819

19-Aug-2024 16:28:46

245

171.6000

XLON

05002050000041510-E0Jv0r5bUBnf20240819

19-Aug-2024 16:28:47

1063

171.6000

XLON

05002050000041510-E0Jv0r5bUBp820240819

19-Aug-2024 16:28:59

672

171.6000

XLON

05002050000041529-E0Jv0r5bUCDN20240819

19-Aug-2024 16:28:59

2453

171.6000

XLON

05002050000041510-E0Jv0r5bUCDL20240819

19-Aug-2024 16:29:09

3736

171.9000

XLON

05002050000041618-E0Jv0r5bUCn220240819

19-Aug-2024 16:29:10

995

171.9000

XLON

05002050000041623-E0Jv0r5bUCpE20240819

19-Aug-2024 16:29:10

1026

171.9000

XLON

05002050000041623-E0Jv0r5bUCpC20240819

19-Aug-2024 16:29:11

1900

171.9000

XLON

07002070000041704-E0Jv0r5bUCqo20240819

19-Aug-2024 16:29:11

1836

171.9000

XLON

07002070000041704-E0Jv0r5bUCqr20240819

19-Aug-2024 16:29:12

1900

171.9000

XLON

05002050000041631-E0Jv0r5bUCsg20240819

19-Aug-2024 16:29:12

2411

171.9000

XLON

05002050000041631-E0Jv0r5bUCsk20240819

19-Aug-2024 16:29:13

1394

171.9000

XLON

05002050000041634-E0Jv0r5bUCv820240819

19-Aug-2024 16:29:13

470

171.9000

XLON

05002050000041634-E0Jv0r5bUCvA20240819

19-Aug-2024 16:29:29

1900

171.9000

XLON

05002050000041644-E0Jv0r5bUDgf20240819

19-Aug-2024 16:29:29

1549

171.9000

XLON

05002050000041644-E0Jv0r5bUDgi20240819

19-Aug-2024 16:29:30

3146

171.9000

XLON

07002070000041820-E0Jv0r5bUDtw20240819

19-Aug-2024 16:29:31

211

172.0000

XLON

05002050000041737-E0Jv0r5bUDwG20240819

19-Aug-2024 16:29:31

197

172.0000

XLON

05002050000041737-E0Jv0r5bUDwK20240819

19-Aug-2024 16:29:31

322

172.0000

XLON

05002050000041737-E0Jv0r5bUDwC20240819

19-Aug-2024 16:29:31

180

172.0000

XLON

05002050000041737-E0Jv0r5bUDwE20240819

19-Aug-2024 16:29:31

169

172.0000

XLON

05002050000041737-E0Jv0r5bUDwI20240819

19-Aug-2024 16:29:32

2247

172.0000

XLON

05002050000041744-E0Jv0r5bUE2220240819

19-Aug-2024 16:29:32

68

172.0000

XLON

05002050000041744-E0Jv0r5bUE1w20240819

19-Aug-2024 16:29:32

1117

172.0000

XLON

05002050000041744-E0Jv0r5bUE2420240819

19-Aug-2024 16:29:36

3973

172.1000

XLON

05002050000041749-E0Jv0r5bUEEC20240819

19-Aug-2024 16:29:37

1600

172.2000

XLON

05002050000041762-E0Jv0r5bUEHB20240819

19-Aug-2024 16:29:39

3372

172.1000

XLON

05002050000041767-E0Jv0r5bUELB20240819

19-Aug-2024 16:29:43

475

172.2000

XLON

05002050000041789-E0Jv0r5bUEcp20240819

19-Aug-2024 16:29:43

467

172.2000

XLON

05002050000041789-E0Jv0r5bUEcn20240819

19-Aug-2024 16:29:44

3934

172.2000

XLON

07002070000041898-E0Jv0r5bUEdw20240819

19-Aug-2024 16:29:49

475

172.3000

XLON

07002070000041921-E0Jv0r5bUEpf20240819

19-Aug-2024 16:29:49

895

172.3000

XLON

07002070000041921-E0Jv0r5bUEpb20240819

19-Aug-2024 16:29:49

2105

172.3000

XLON

07002070000041921-E0Jv0r5bUEpd20240819

19-Aug-2024 16:29:51

3002

172.3000

XLON

05002050000041818-E0Jv0r5bUEry20240819

19-Aug-2024 16:29:51

472

172.3000

XLON

05002050000041822-E0Jv0r5bUEyQ20240819

19-Aug-2024 16:29:57

12409

172.5000

XLON

05002050000041897-E0Jv0r5bUFlC20240819

19-Aug-2024 16:29:57

9645

172.5000

XLON

05002050000041897-E0Jv0r5bUFlE20240819

19-Aug-2024 16:29:57

16955

172.5000

XLON

05002050000041897-E0Jv0r5bUFlG20240819

19-Aug-2024 16:29:57

472

172.5000

XLON

05002050000041897-E0Jv0r5bUFl820240819

19-Aug-2024 16:29:57

469

172.5000

XLON

07002070000042012-E0Jv0r5bUFl420240819

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Serco Group (SRP)
UK 100

Latest directors dealings