Transaction in Own Shares

Serco Group PLC
22 August 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 465,063 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 21 August 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 44,133,628 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 20,876,422 Ordinary Shares in treasury and has 1,059,412,338 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,059,412,338 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

21 August 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

465,063

1.7330

1.7280

1.7430

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21-Aug-2024 08:10:00

1306

173.2000

XLON

05002050000003393-E0JwSm3SP4g220240821

21-Aug-2024 08:10:02

1051

173.1000

XLON

05002050000003239-E0JwSm3SP5Av20240821

21-Aug-2024 08:12:03

1039

173.3000

XLON

07002070000003734-E0JwSm3SP9Be20240821

21-Aug-2024 08:15:36

1010

173.4000

XLON

05002050000003820-E0JwSm3SPEoJ20240821

21-Aug-2024 08:19:56

1088

173.5000

XLON

05002050000004116-E0JwSm3SPLNC20240821

21-Aug-2024 08:23:47

869

173.9000

XLON

07002070000004620-E0JwSm3SPQRO20240821

21-Aug-2024 08:23:56

610

173.9000

XLON

07002070000004843-E0JwSm3SPQbp20240821

21-Aug-2024 08:23:56

537

173.9000

XLON

07002070000004843-E0JwSm3SPQbn20240821

21-Aug-2024 08:24:36

239

173.9000

XLON

07002070000004892-E0JwSm3SPRLB20240821

21-Aug-2024 08:24:36

930

173.9000

XLON

07002070000004892-E0JwSm3SPRLD20240821

21-Aug-2024 08:25:36

231

173.9000

XLON

07002070000004956-E0JwSm3SPTJj20240821

21-Aug-2024 08:26:06

1034

173.9000

XLON

05002050000004882-E0JwSm3SPU3m20240821

21-Aug-2024 08:30:36

554

173.9000

XLON

07002070000005276-E0JwSm3SPYEt20240821

21-Aug-2024 08:30:36

546

173.9000

XLON

07002070000005276-E0JwSm3SPYEw20240821

21-Aug-2024 08:31:16

1000

173.9000

XLON

07002070000005322-E0JwSm3SPYy720240821

21-Aug-2024 08:31:16

138

173.9000

XLON

07002070000005322-E0JwSm3SPYy920240821

21-Aug-2024 08:32:16

1

173.9000

XLON

07002070000005392-E0JwSm3SPZs320240821

21-Aug-2024 08:32:16

724

173.9000

XLON

07002070000005392-E0JwSm3SPZs120240821

21-Aug-2024 08:32:56

503

173.9000

XLON

05002050000005369-E0JwSm3SPaXw20240821

21-Aug-2024 08:32:56

366

173.9000

XLON

05002050000005369-E0JwSm3SPaXu20240821

21-Aug-2024 08:32:56

750

173.9000

XLON

05002050000005369-E0JwSm3SPaXy20240821

21-Aug-2024 08:34:49

1034

173.9000

XLON

05002050000005488-E0JwSm3SPcWY20240821

21-Aug-2024 08:35:06

1110

173.7000

XLON

07002070000005003-E0JwSm3SPcjW20240821

21-Aug-2024 08:37:16

310

173.7000

XLON

05002050000005649-E0JwSm3SPela20240821

21-Aug-2024 08:37:16

900

173.7000

XLON

05002050000005649-E0JwSm3SPelY20240821

21-Aug-2024 08:45:56

956

173.8000

XLON

07002070000005950-E0JwSm3SPnEn20240821

21-Aug-2024 08:45:57

1050

173.7000

XLON

05002050000005828-E0JwSm3SPnFi20240821

21-Aug-2024 08:47:57

100

173.7000

XLON

05002050000006295-E0JwSm3SPpUF20240821

21-Aug-2024 08:47:57

142

173.7000

XLON

05002050000006295-E0JwSm3SPpUH20240821

21-Aug-2024 08:47:59

357

173.7000

XLON

05002050000006299-E0JwSm3SPpVT20240821

21-Aug-2024 08:49:37

980

173.7000

XLON

07002070000006423-E0JwSm3SPrON20240821

21-Aug-2024 08:52:57

1159

173.7000

XLON

07002070000006628-E0JwSm3SPutL20240821

21-Aug-2024 08:56:24

1078

173.5000

XLON

05002050000006762-E0JwSm3SPxdA20240821

21-Aug-2024 08:59:01

1157

173.5000

XLON

07002070000006947-E0JwSm3SPzjN20240821

21-Aug-2024 09:00:02

1120

173.6000

XLON

07002070000006990-E0JwSm3SQ0oy20240821

21-Aug-2024 09:02:49

752

173.6000

XLON

05002050000007139-E0JwSm3SQ3sM20240821

21-Aug-2024 09:02:49

624

173.6000

XLON

05002050000007139-E0JwSm3SQ3sK20240821

21-Aug-2024 09:07:56

1074

173.4000

XLON

07002070000007523-E0JwSm3SQ8WW20240821

21-Aug-2024 09:11:16

1199

173.6000

XLON

05002050000007797-E0JwSm3SQAzs20240821

21-Aug-2024 09:14:36

1087

173.6000

XLON

07002070000007995-E0JwSm3SQDc120240821

21-Aug-2024 09:15:36

788

173.6000

XLON

07002070000008057-E0JwSm3SQES820240821

21-Aug-2024 09:24:39

1035

173.4000

XLON

05002050000008073-E0JwSm3SQMdD20240821

21-Aug-2024 09:25:36

1280

173.3000

XLON

05002050000008763-E0JwSm3SQNAV20240821

21-Aug-2024 09:26:16

1073

173.3000

XLON

05002050000008790-E0JwSm3SQNW720240821

21-Aug-2024 09:33:25

1238

173.1000

XLON

07002070000008825-E0JwSm3SQUgY20240821

21-Aug-2024 09:40:34

451

173.5000

XLON

07002070000009797-E0JwSm3SQabt20240821

21-Aug-2024 09:40:38

342

173.5000

XLON

05002050000009749-E0JwSm3SQagi20240821

21-Aug-2024 09:40:38

44

173.5000

XLON

05002050000009749-E0JwSm3SQagk20240821

21-Aug-2024 09:40:46

765

173.5000

XLON

05002050000009749-E0JwSm3SQajS20240821

21-Aug-2024 09:43:02

1492

173.7000

XLON

07002070000009949-E0JwSm3SQcE820240821

21-Aug-2024 09:44:37

745

173.7000

XLON

05002050000009959-E0JwSm3SQdBF20240821

21-Aug-2024 09:45:37

158

173.7000

XLON

05002050000010009-E0JwSm3SQeA020240821

21-Aug-2024 09:45:37

78

173.7000

XLON

05002050000010009-E0JwSm3SQe9y20240821

21-Aug-2024 09:46:07

1253

173.3000

XLON

07002070000009845-E0JwSm3SQeaY20240821

21-Aug-2024 09:46:16

881

173.3000

XLON

05002050000010059-E0JwSm3SQem720240821

21-Aug-2024 09:53:04

1709

173.3000

XLON

07002070000010364-E0JwSm3SQj7X20240821

21-Aug-2024 10:04:26

20

173.3000

XLON

07002070000010972-E0JwSm3SQqVE20240821

21-Aug-2024 10:17:40

859

173.6000

XLON

05002050000011713-E0JwSm3SQyM420240821

21-Aug-2024 10:18:33

781

173.5000

XLON

07002070000011760-E0JwSm3SQyhO20240821

21-Aug-2024 10:21:00

1

173.6000

XLON

05002050000011966-E0JwSm3SR0T120240821

21-Aug-2024 10:21:00

161

173.6000

XLON

05002050000011966-E0JwSm3SR0Su20240821

21-Aug-2024 10:43:57

76

173.8000

XLON

07002070000013253-E0JwSm3SRDt520240821

21-Aug-2024 10:43:57

1900

173.8000

XLON

07002070000013253-E0JwSm3SRDt320240821

21-Aug-2024 10:44:37

192

173.8000

XLON

05002050000013271-E0JwSm3SREBH20240821

21-Aug-2024 10:45:37

881

173.8000

XLON

05002050000013367-E0JwSm3SRFP320240821

21-Aug-2024 10:45:37

309

173.8000

XLON

05002050000013367-E0JwSm3SRFP120240821

21-Aug-2024 10:45:37

349

173.8000

XLON

05002050000013367-E0JwSm3SRFOz20240821

21-Aug-2024 10:49:03

1134

173.5000

XLON

07002070000013417-E0JwSm3SRI9M20240821

21-Aug-2024 11:03:37

21

173.3000

XLON

05002050000013966-E0JwSm3SRSbN20240821

21-Aug-2024 11:23:09

74

173.3000

XLON

07002070000015279-E0JwSm3SReVH20240821

21-Aug-2024 11:23:09

1800

173.3000

XLON

07002070000015279-E0JwSm3SReVF20240821

21-Aug-2024 11:24:35

279

173.2000

XLON

05002050000014981-E0JwSm3SRfFB20240821

21-Aug-2024 11:24:35

687

173.2000

XLON

05002050000014981-E0JwSm3SRfFD20240821

21-Aug-2024 11:25:37

1093

173.2000

XLON

05002050000015400-E0JwSm3SRgBL20240821

21-Aug-2024 11:26:16

64

173.2000

XLON

05002050000015436-E0JwSm3SRgcM20240821

21-Aug-2024 11:26:16

58

173.2000

XLON

05002050000015436-E0JwSm3SRgcO20240821

21-Aug-2024 11:27:16

668

173.2000

XLON

05002050000015488-E0JwSm3SRhCQ20240821

21-Aug-2024 11:32:17

600

173.2000

XLON

05002050000015746-E0JwSm3SRlZn20240821

21-Aug-2024 12:02:17

200

173.3000

XLON

05002050000017379-E0JwSm3SS4gc20240821

21-Aug-2024 12:02:17

100

173.3000

XLON

05002050000017379-E0JwSm3SS4ge20240821

21-Aug-2024 12:03:57

293

173.3000

XLON

07002070000017681-E0JwSm3SS6OA20240821

21-Aug-2024 12:04:58

1768

173.3000

XLON

07002070000017717-E0JwSm3SS79v20240821

21-Aug-2024 12:05:22

979

173.1000

XLON

05002050000016943-E0JwSm3SS7TO20240821

21-Aug-2024 12:07:56

187

173.1000

XLON

05002050000017834-E0JwSm3SS9rE20240821

21-Aug-2024 12:07:56

210

173.1000

XLON

05002050000017834-E0JwSm3SS9rG20240821

21-Aug-2024 12:07:56

205

173.1000

XLON

05002050000017834-E0JwSm3SS9rI20240821

21-Aug-2024 12:12:52

783

173.1000

XLON

05002050000017859-E0JwSm3SSEf620240821

21-Aug-2024 12:12:52

1510

173.1000

XLON

05002050000017962-E0JwSm3SSEfA20240821

21-Aug-2024 12:12:52

937

173.1000

XLON

05002050000017943-E0JwSm3SSEf820240821

21-Aug-2024 12:13:17

101

173.2000

XLON

07002070000018287-E0JwSm3SSEtE20240821

21-Aug-2024 12:15:12

1469

173.2000

XLON

07002070000018287-E0JwSm3SSFwD20240821

21-Aug-2024 12:17:16

1233

173.2000

XLON

05002050000018368-E0JwSm3SSHD120240821

21-Aug-2024 12:17:56

861

173.2000

XLON

07002070000018552-E0JwSm3SSHWO20240821

21-Aug-2024 12:19:36

1461

173.2000

XLON

07002070000018644-E0JwSm3SSIYU20240821

21-Aug-2024 12:21:18

1451

173.2000

XLON

05002050000018595-E0JwSm3SSJaf20240821

21-Aug-2024 12:23:00

1634

173.2000

XLON

07002070000018842-E0JwSm3SSKd220240821

21-Aug-2024 12:31:16

328

173.3000

XLON

07002070000019277-E0JwSm3SSPcZ20240821

21-Aug-2024 12:33:42

7

173.3000

XLON

05002050000019132-E0JwSm3SSQtr20240821

21-Aug-2024 12:33:42

1680

173.3000

XLON

05002050000019132-E0JwSm3SSQtt20240821

21-Aug-2024 12:35:30

427

173.3000

XLON

07002070000019521-E0JwSm3SSSOT20240821

21-Aug-2024 12:35:30

876

173.3000

XLON

07002070000019521-E0JwSm3SSSOV20240821

21-Aug-2024 12:36:16

189

173.3000

XLON

07002070000019611-E0JwSm3SSSiK20240821

21-Aug-2024 12:36:16

209

173.3000

XLON

07002070000019611-E0JwSm3SSSiI20240821

21-Aug-2024 12:37:37

564

173.3000

XLON

05002050000019481-E0JwSm3SSTEQ20240821

21-Aug-2024 13:03:36

1180

173.3000

XLON

05002050000020446-E0JwSm3SSiyf20240821

21-Aug-2024 13:03:44

1180

173.2000

XLON

07002070000020586-E0JwSm3SSjGx20240821

21-Aug-2024 13:09:32

1071

173.2000

XLON

05002050000021085-E0JwSm3SSn5o20240821

21-Aug-2024 13:09:50

1589

173.2000

XLON

05002050000021314-E0JwSm3SSnNZ20240821

21-Aug-2024 13:11:16

294

173.2000

XLON

07002070000021638-E0JwSm3SSod020240821

21-Aug-2024 13:12:16

192

173.2000

XLON

07002070000021697-E0JwSm3SSpTD20240821

21-Aug-2024 13:12:56

108

173.2000

XLON

07002070000021778-E0JwSm3SSqBz20240821

21-Aug-2024 13:13:56

96

173.2000

XLON

07002070000021843-E0JwSm3SSqft20240821

21-Aug-2024 13:13:56

192

173.2000

XLON

07002070000021843-E0JwSm3SSqfv20240821

21-Aug-2024 13:14:36

104

173.1000

XLON

07002070000021250-E0JwSm3SSr6920240821

21-Aug-2024 13:14:36

1988

173.2000

XLON

07002070000021874-E0JwSm3SSr5p20240821

21-Aug-2024 13:14:36

870

173.1000

XLON

07002070000021250-E0JwSm3SSr6620240821

21-Aug-2024 13:18:49

1800

173.2000

XLON

07002070000022155-E0JwSm3SSu3G20240821

21-Aug-2024 13:18:49

73

173.2000

XLON

07002070000022155-E0JwSm3SSu3I20240821

21-Aug-2024 13:18:50

1606

173.1000

XLON

05002050000022025-E0JwSm3SSu4720240821

21-Aug-2024 13:19:37

1079

173.1000

XLON

05002050000022108-E0JwSm3SSups20240821

21-Aug-2024 13:42:29

2250

173.8000

XLON

07002070000024064-E0JwSm3STC0920240821

21-Aug-2024 13:45:47

1497

174.1000

XLON

05002050000024206-E0JwSm3STEuL20240821

21-Aug-2024 13:46:53

24

174.1000

XLON

05002050000024243-E0JwSm3STFZT20240821

21-Aug-2024 13:46:53

929

174.1000

XLON

05002050000024243-E0JwSm3STFZR20240821

21-Aug-2024 13:46:53

670

174.1000

XLON

05002050000024243-E0JwSm3STFZV20240821

21-Aug-2024 13:49:13

1582

174.1000

XLON

07002070000024574-E0JwSm3STHFe20240821

21-Aug-2024 13:50:51

1186

174.0000

XLON

07002070000024723-E0JwSm3STIFz20240821

21-Aug-2024 13:50:51

1082

174.0000

XLON

07002070000024398-E0JwSm3STIFp20240821

21-Aug-2024 14:02:16

1780

174.3000

XLON

05002050000025628-E0JwSm3STPm520240821

21-Aug-2024 14:02:56

26

174.3000

XLON

07002070000025854-E0JwSm3STQG020240821

21-Aug-2024 14:03:18

376

174.2000

XLON

05002050000025126-E0JwSm3STQUj20240821

21-Aug-2024 14:03:18

876

174.2000

XLON

05002050000025126-E0JwSm3STQUh20240821

21-Aug-2024 14:03:18

693

174.2000

XLON

07002070000025530-E0JwSm3STQUl20240821

21-Aug-2024 14:06:01

1341

174.0000

XLON

07002070000025994-E0JwSm3STSfu20240821

21-Aug-2024 14:06:01

794

174.0000

XLON

07002070000025994-E0JwSm3STSfs20240821

21-Aug-2024 14:10:17

777

174.0000

XLON

05002050000026273-E0JwSm3STWDo20240821

21-Aug-2024 14:10:17

1800

174.0000

XLON

05002050000026273-E0JwSm3STWDm20240821

21-Aug-2024 14:10:19

1405

173.8000

XLON

07002070000026126-E0JwSm3STWLE20240821

21-Aug-2024 14:14:51

1268

173.8000

XLON

07002070000026647-E0JwSm3STZuE20240821

21-Aug-2024 14:14:51

784

173.8000

XLON

07002070000026647-E0JwSm3STZuC20240821

21-Aug-2024 14:14:59

572

173.8000

XLON

07002070000026891-E0JwSm3STZxK20240821

21-Aug-2024 14:18:57

790

173.8000

XLON

05002050000027072-E0JwSm3STcXh20240821

21-Aug-2024 14:18:57

1800

173.8000

XLON

05002050000027072-E0JwSm3STcXe20240821

21-Aug-2024 14:19:06

1900

173.6000

XLON

05002050000026851-E0JwSm3STciW20240821

21-Aug-2024 14:27:41

2252

173.8000

XLON

05002050000027766-E0JwSm3STjsX20240821

21-Aug-2024 14:28:35

876

173.8000

XLON

07002070000028075-E0JwSm3STkby20240821

21-Aug-2024 14:31:08

1027

173.8000

XLON

07002070000028075-E0JwSm3STryP20240821

21-Aug-2024 14:31:08

754

173.8000

XLON

07002070000028189-E0JwSm3STryR20240821

21-Aug-2024 14:31:16

2517

173.8000

XLON

07002070000028654-E0JwSm3STsR120240821

21-Aug-2024 14:31:20

847

173.7000

XLON

07002070000027929-E0JwSm3STsmg20240821

21-Aug-2024 14:31:20

1781

173.7000

XLON

07002070000027929-E0JwSm3STsmi20240821

21-Aug-2024 14:31:29

1152

173.5000

XLON

07002070000028664-E0JwSm3STtMG20240821

21-Aug-2024 14:32:54

908

173.4000

XLON

05002050000027907-E0JwSm3STxLR20240821

21-Aug-2024 14:34:23

329

173.5000

XLON

05002050000028920-E0JwSm3SU1qA20240821

21-Aug-2024 14:34:23

1800

173.5000

XLON

05002050000028920-E0JwSm3SU1q820240821

21-Aug-2024 14:34:52

2323

173.5000

XLON

07002070000029207-E0JwSm3SU2f120240821

21-Aug-2024 14:35:36

1484

173.5000

XLON

05002050000029216-E0JwSm3SU4IE20240821

21-Aug-2024 14:35:41

1800

173.4000

XLON

07002070000028909-E0JwSm3SU4Pb20240821

21-Aug-2024 14:35:41

353

173.4000

XLON

07002070000028909-E0JwSm3SU4Pd20240821

21-Aug-2024 14:35:45

1028

173.3000

XLON

05002050000027851-E0JwSm3SU4a420240821

21-Aug-2024 14:36:53

2006

173.5000

XLON

07002070000029602-E0JwSm3SU7G320240821

21-Aug-2024 14:37:56

183

173.5000

XLON

07002070000029874-E0JwSm3SUAKb20240821

21-Aug-2024 14:38:56

2640

173.5000

XLON

05002050000029890-E0JwSm3SUClT20240821

21-Aug-2024 14:40:03

2210

173.3000

XLON

05002050000029374-E0JwSm3SUEas20240821

21-Aug-2024 14:40:03

384

173.3000

XLON

05002050000029374-E0JwSm3SUEaq20240821

21-Aug-2024 14:41:25

689

173.1000

XLON

05002050000030253-E0JwSm3SUHlR20240821

21-Aug-2024 14:41:25

1372

173.1000

XLON

05002050000030000-E0JwSm3SUHlJ20240821

21-Aug-2024 14:41:41

1814

173.3000

XLON

05002050000030301-E0JwSm3SUIID20240821

21-Aug-2024 14:42:56

61

173.3000

XLON

05002050000030512-E0JwSm3SUL6R20240821

21-Aug-2024 14:43:56

43

173.3000

XLON

07002070000030815-E0JwSm3SUMvk20240821

21-Aug-2024 14:44:36

34

173.3000

XLON

07002070000030883-E0JwSm3SUNnz20240821

21-Aug-2024 14:44:38

47

173.3000

XLON

05002050000030742-E0JwSm3SUNpj20240821

21-Aug-2024 14:44:40

47

173.3000

XLON

07002070000030901-E0JwSm3SUNsV20240821

21-Aug-2024 14:44:41

47

173.3000

XLON

05002050000030749-E0JwSm3SUNtB20240821

21-Aug-2024 14:44:42

47

173.3000

XLON

07002070000030904-E0JwSm3SUNuq20240821

21-Aug-2024 14:44:43

47

173.3000

XLON

05002050000030752-E0JwSm3SUNvT20240821

21-Aug-2024 14:44:44

47

173.3000

XLON

07002070000030907-E0JwSm3SUNw020240821

21-Aug-2024 14:44:46

47

173.3000

XLON

05002050000030761-E0JwSm3SUNzR20240821

21-Aug-2024 14:44:47

808

173.3000

XLON

07002070000030914-E0JwSm3SUO1K20240821

21-Aug-2024 14:44:47

1800

173.3000

XLON

07002070000030914-E0JwSm3SUO1C20240821

21-Aug-2024 14:47:33

1800

173.3000

XLON

07002070000031176-E0JwSm3SUTiO20240821

21-Aug-2024 14:47:33

380

173.3000

XLON

07002070000031176-E0JwSm3SUTiQ20240821

21-Aug-2024 14:50:04

395

173.3000

XLON

07002070000031540-E0JwSm3SUXpz20240821

21-Aug-2024 14:50:55

2411

173.3000

XLON

07002070000031540-E0JwSm3SUZ6u20240821

21-Aug-2024 14:51:16

2035

173.3000

XLON

07002070000032053-E0JwSm3SUaHe20240821

21-Aug-2024 14:52:16

1843

173.3000

XLON

07002070000032201-E0JwSm3SUc6e20240821

21-Aug-2024 14:52:56

2061

173.3000

XLON

05002050000032125-E0JwSm3SUdMe20240821

21-Aug-2024 14:53:52

1800

173.2000

XLON

05002050000030988-E0JwSm3SUfRz20240821

21-Aug-2024 14:53:52

1173

173.2000

XLON

05002050000030988-E0JwSm3SUfS120240821

21-Aug-2024 14:55:32

1860

173.2000

XLON

07002070000032689-E0JwSm3SUicI20240821

21-Aug-2024 14:55:32

1264

173.2000

XLON

07002070000032689-E0JwSm3SUicK20240821

21-Aug-2024 14:57:14

2377

173.3000

XLON

07002070000033047-E0JwSm3SUmfh20240821

21-Aug-2024 14:58:58

3013

173.3000

XLON

07002070000033155-E0JwSm3SUpzd20240821

21-Aug-2024 15:00:23

2134

173.5000

XLON

07002070000033565-E0JwSm3SUwGO20240821

21-Aug-2024 15:00:26

1467

173.3000

XLON

05002050000033423-E0JwSm3SUwXo20240821

21-Aug-2024 15:00:26

787

173.3000

XLON

05002050000033424-E0JwSm3SUwXq20240821

21-Aug-2024 15:02:56

199

173.3000

XLON

05002050000033887-E0JwSm3SV4CH20240821

21-Aug-2024 15:03:25

196

173.3000

XLON

07002070000034089-E0JwSm3SV5g720240821

21-Aug-2024 15:03:25

744

173.3000

XLON

07002070000034089-E0JwSm3SV5g120240821

21-Aug-2024 15:03:25

200

173.3000

XLON

07002070000034089-E0JwSm3SV5g320240821

21-Aug-2024 15:03:25

194

173.3000

XLON

07002070000034089-E0JwSm3SV5g520240821

21-Aug-2024 15:03:57

208

173.3000

XLON

07002070000034151-E0JwSm3SV6hh20240821

21-Aug-2024 15:03:57

699

173.3000

XLON

07002070000034151-E0JwSm3SV6hl20240821

21-Aug-2024 15:03:57

181

173.3000

XLON

07002070000034151-E0JwSm3SV6hj20240821

21-Aug-2024 15:03:57

178

173.3000

XLON

07002070000034151-E0JwSm3SV6hf20240821

21-Aug-2024 15:04:27

207

173.3000

XLON

07002070000034247-E0JwSm3SV8DY20240821

21-Aug-2024 15:04:27

2173

173.3000

XLON

07002070000034247-E0JwSm3SV8DS20240821

21-Aug-2024 15:04:27

200

173.3000

XLON

07002070000034247-E0JwSm3SV8DU20240821

21-Aug-2024 15:04:27

176

173.3000

XLON

07002070000034247-E0JwSm3SV8DW20240821

21-Aug-2024 15:05:16

2133

173.1000

XLON

07002070000033566-E0JwSm3SVAVt20240821

21-Aug-2024 15:06:20

538

173.1000

XLON

07002070000034547-E0JwSm3SVD2p20240821

21-Aug-2024 15:06:20

2336

173.1000

XLON

07002070000034547-E0JwSm3SVD2k20240821

21-Aug-2024 15:08:09

1000

173.1000

XLON

07002070000034781-E0JwSm3SVHBu20240821

21-Aug-2024 15:10:01

1063

173.3000

XLON

05002050000035013-E0JwSm3SVMjw20240821

21-Aug-2024 15:10:01

1800

173.3000

XLON

05002050000035013-E0JwSm3SVMju20240821

21-Aug-2024 15:10:02

2235

173.2000

XLON

07002070000034952-E0JwSm3SVMtl20240821

21-Aug-2024 15:10:02

75

173.2000

XLON

07002070000034952-E0JwSm3SVMtj20240821

21-Aug-2024 15:12:22

2039

173.2000

XLON

05002050000035310-E0JwSm3SVRqD20240821

21-Aug-2024 15:12:57

2846

173.2000

XLON

05002050000035537-E0JwSm3SVSyG20240821

21-Aug-2024 15:13:57

869

173.2000

XLON

07002070000035792-E0JwSm3SVUmR20240821

21-Aug-2024 15:14:25

1015

173.1000

XLON

07002070000034914-E0JwSm3SVVpQ20240821

21-Aug-2024 15:14:25

1052

173.1000

XLON

07002070000034781-E0JwSm3SVVpO20240821

21-Aug-2024 15:15:37

578

173.1000

XLON

05002050000036108-E0JwSm3SVaeF20240821

21-Aug-2024 15:15:37

274

173.1000

XLON

05002050000036108-E0JwSm3SVaeD20240821

21-Aug-2024 15:15:37

50

173.1000

XLON

05002050000036108-E0JwSm3SVaeH20240821

21-Aug-2024 15:19:14

2401

173.2000

XLON

07002070000036743-E0JwSm3SViFO20240821

21-Aug-2024 15:19:14

60

173.2000

XLON

07002070000036743-E0JwSm3SViFL20240821

21-Aug-2024 15:19:14

156

173.2000

XLON

07002070000036743-E0JwSm3SViFT20240821

21-Aug-2024 15:19:40

2429

173.2000

XLON

07002070000036799-E0JwSm3SVjEm20240821

21-Aug-2024 15:20:50

1740

173.2000

XLON

07002070000036976-E0JwSm3SVlHy20240821

21-Aug-2024 15:22:46

2513

173.3000

XLON

05002050000037088-E0JwSm3SVpA820240821

21-Aug-2024 15:22:46

2499

173.3000

XLON

05002050000037095-E0JwSm3SVpAA20240821

21-Aug-2024 15:22:46

2079

173.3000

XLON

07002070000037209-E0JwSm3SVpAC20240821

21-Aug-2024 15:23:35

2233

173.2000

XLON

05002050000036977-E0JwSm3SVrRS20240821

21-Aug-2024 15:24:25

2656

173.2000

XLON

07002070000037538-E0JwSm3SVtP720240821

21-Aug-2024 15:24:57

1633

173.1000

XLON

05002050000037089-E0JwSm3SVuFr20240821

21-Aug-2024 15:24:57

412

173.1000

XLON

05002050000037089-E0JwSm3SVuFp20240821

21-Aug-2024 15:26:09

824

173.1000

XLON

07002070000037776-E0JwSm3SVwab20240821

21-Aug-2024 15:26:09

1800

173.1000

XLON

07002070000037776-E0JwSm3SVwaX20240821

21-Aug-2024 15:26:09

233

173.1000

XLON

07002070000037776-E0JwSm3SVwaZ20240821

21-Aug-2024 15:27:16

187

173.1000

XLON

07002070000037968-E0JwSm3SVycq20240821

21-Aug-2024 15:27:16

209

173.1000

XLON

07002070000037968-E0JwSm3SVyck20240821

21-Aug-2024 15:27:16

797

173.1000

XLON

07002070000037968-E0JwSm3SVyci20240821

21-Aug-2024 15:27:16

199

173.1000

XLON

07002070000037968-E0JwSm3SVyco20240821

21-Aug-2024 15:27:16

46

173.1000

XLON

07002070000037968-E0JwSm3SVycm20240821

21-Aug-2024 15:27:56

210

173.1000

XLON

07002070000038054-E0JwSm3SVzjK20240821

21-Aug-2024 15:27:56

920

173.1000

XLON

07002070000038054-E0JwSm3SVzjI20240821

21-Aug-2024 15:27:56

814

173.1000

XLON

07002070000038054-E0JwSm3SVzjM20240821

21-Aug-2024 15:27:56

177

173.1000

XLON

07002070000038054-E0JwSm3SVzjE20240821

21-Aug-2024 15:27:56

194

173.1000

XLON

07002070000038054-E0JwSm3SVzjG20240821

21-Aug-2024 15:28:56

864

173.1000

XLON

07002070000038189-E0JwSm3SW1JL20240821

21-Aug-2024 15:29:36

178

173.1000

XLON

05002050000038170-E0JwSm3SW2kw20240821

21-Aug-2024 15:29:36

600

173.1000

XLON

05002050000038170-E0JwSm3SW2l220240821

21-Aug-2024 15:29:36

181

173.1000

XLON

05002050000038170-E0JwSm3SW2ky20240821

21-Aug-2024 15:29:36

193

173.1000

XLON

05002050000038170-E0JwSm3SW2l020240821

21-Aug-2024 15:30:36

1016

173.1000

XLON

05002050000038344-E0JwSm3SW4YZ20240821

21-Aug-2024 15:30:36

600

173.1000

XLON

05002050000038344-E0JwSm3SW4YX20240821

21-Aug-2024 15:31:16

181

173.1000

XLON

07002070000038576-E0JwSm3SW6Mk20240821

21-Aug-2024 15:31:16

1026

173.1000

XLON

07002070000038576-E0JwSm3SW6Mi20240821

21-Aug-2024 15:31:16

840

173.1000

XLON

07002070000038576-E0JwSm3SW6Mo20240821

21-Aug-2024 15:31:16

193

173.1000

XLON

07002070000038576-E0JwSm3SW6Mm20240821

21-Aug-2024 15:31:16

186

173.1000

XLON

07002070000038576-E0JwSm3SW6Mg20240821

21-Aug-2024 15:32:16

2453

173.1000

XLON

07002070000038727-E0JwSm3SW7jE20240821

21-Aug-2024 15:32:23

79

172.9000

XLON

07002070000037822-E0JwSm3SW8d020240821

21-Aug-2024 15:32:23

3187

172.9000

XLON

07002070000037822-E0JwSm3SW8d320240821

21-Aug-2024 15:33:07

370

172.9000

XLON

07002070000038994-E0JwSm3SWB5S20240821

21-Aug-2024 15:33:07

1718

172.9000

XLON

07002070000038994-E0JwSm3SWB5M20240821

21-Aug-2024 15:33:07

951

172.9000

XLON

07002070000038994-E0JwSm3SWB5O20240821

21-Aug-2024 15:36:16

321

173.0000

XLON

07002070000039512-E0JwSm3SWHgJ20240821

21-Aug-2024 15:36:16

48

173.0000

XLON

07002070000039512-E0JwSm3SWHgH20240821

21-Aug-2024 15:37:25

469

173.1000

XLON

07002070000039780-E0JwSm3SWL1D20240821

21-Aug-2024 15:37:25

1556

173.1000

XLON

07002070000039780-E0JwSm3SWL1F20240821

21-Aug-2024 15:37:59

32

173.1000

XLON

05002050000039739-E0JwSm3SWMIP20240821

21-Aug-2024 15:37:59

1800

173.1000

XLON

05002050000039739-E0JwSm3SWMIL20240821

21-Aug-2024 15:37:59

799

173.1000

XLON

05002050000039739-E0JwSm3SWMIJ20240821

21-Aug-2024 15:39:01

1276

173.1000

XLON

07002070000040015-E0JwSm3SWNug20240821

21-Aug-2024 15:39:36

210

173.1000

XLON

05002050000039985-E0JwSm3SWPCp20240821

21-Aug-2024 15:39:36

2229

173.0000

XLON

05002050000039404-E0JwSm3SWPCz20240821

21-Aug-2024 15:39:36

176

173.1000

XLON

05002050000039985-E0JwSm3SWPCn20240821

21-Aug-2024 15:39:36

195

173.1000

XLON

05002050000039985-E0JwSm3SWPCl20240821

21-Aug-2024 15:41:40

3080

173.1000

XLON

05002050000040364-E0JwSm3SWT8G20240821

21-Aug-2024 15:46:05

1800

173.2000

XLON

05002050000040781-E0JwSm3SWaTp20240821

21-Aug-2024 15:46:05

656

173.2000

XLON

05002050000040781-E0JwSm3SWaTr20240821

21-Aug-2024 15:46:06

570

173.2000

XLON

07002070000041220-E0JwSm3SWaVM20240821

21-Aug-2024 15:46:06

1466

173.2000

XLON

07002070000041220-E0JwSm3SWaVO20240821

21-Aug-2024 15:46:07

801

173.2000

XLON

05002050000041071-E0JwSm3SWaW820240821

21-Aug-2024 15:46:07

1439

173.2000

XLON

05002050000041071-E0JwSm3SWaWC20240821

21-Aug-2024 15:46:08

1800

173.2000

XLON

07002070000041222-E0JwSm3SWaZN20240821

21-Aug-2024 15:46:08

643

173.2000

XLON

07002070000041222-E0JwSm3SWaZP20240821

21-Aug-2024 15:46:10

97

173.2000

XLON

07002070000041227-E0JwSm3SWacg20240821

21-Aug-2024 15:46:10

702

173.2000

XLON

07002070000041227-E0JwSm3SWacZ20240821

21-Aug-2024 15:46:20

1852

173.2000

XLON

05002050000041098-E0JwSm3SWbFf20240821

21-Aug-2024 15:46:20

795

173.2000

XLON

05002050000041098-E0JwSm3SWbFh20240821

21-Aug-2024 15:47:16

634

173.2000

XLON

05002050000041332-E0JwSm3SWchL20240821

21-Aug-2024 15:47:50

1071

173.1000

XLON

07002070000041247-E0JwSm3SWdea20240821

21-Aug-2024 15:47:50

1372

173.1000

XLON

07002070000041247-E0JwSm3SWdec20240821

21-Aug-2024 15:48:24

968

173.1000

XLON

07002070000041630-E0JwSm3SWf4S20240821

21-Aug-2024 15:48:24

1661

173.1000

XLON

07002070000041630-E0JwSm3SWf4Q20240821

21-Aug-2024 15:49:14

576

173.1000

XLON

07002070000041861-E0JwSm3SWh4220240821

21-Aug-2024 15:50:10

1322

173.1000

XLON

07002070000041938-E0JwSm3SWijl20240821

21-Aug-2024 15:50:10

1308

173.1000

XLON

07002070000041938-E0JwSm3SWijn20240821

21-Aug-2024 15:50:12

794

173.0000

XLON

07002070000041609-E0JwSm3SWjG620240821

21-Aug-2024 15:50:12

815

173.0000

XLON

05002050000041493-E0JwSm3SWjGA20240821

21-Aug-2024 15:50:12

1027

173.0000

XLON

05002050000041493-E0JwSm3SWjG820240821

21-Aug-2024 15:51:16

188

173.0000

XLON

07002070000042312-E0JwSm3SWmzi20240821

21-Aug-2024 15:51:16

48

173.0000

XLON

07002070000042312-E0JwSm3SWmze20240821

21-Aug-2024 15:51:16

711

173.0000

XLON

07002070000042312-E0JwSm3SWmza20240821

21-Aug-2024 15:51:16

200

173.0000

XLON

07002070000042312-E0JwSm3SWmzg20240821

21-Aug-2024 15:51:16

34

173.0000

XLON

07002070000042312-E0JwSm3SWmzc20240821

21-Aug-2024 15:51:20

2617

173.0000

XLON

07002070000042318-E0JwSm3SWnAG20240821

21-Aug-2024 15:54:10

1386

172.9000

XLON

07002070000042594-E0JwSm3SWtp120240821

21-Aug-2024 15:54:10

609

172.9000

XLON

07002070000042594-E0JwSm3SWtoz20240821

21-Aug-2024 15:54:31

1016

172.9000

XLON

05002050000042713-E0JwSm3SWuUa20240821

21-Aug-2024 15:54:31

2370

172.9000

XLON

05002050000042713-E0JwSm3SWuUY20240821

21-Aug-2024 15:55:22

679

172.9000

XLON

07002070000042984-E0JwSm3SWw8420240821

21-Aug-2024 15:55:22

950

172.9000

XLON

07002070000042984-E0JwSm3SWw8620240821

21-Aug-2024 16:01:17

1802

172.9000

XLON

05002050000044215-E0JwSm3SX7Uh20240821

21-Aug-2024 16:01:17

745

172.9000

XLON

05002050000044215-E0JwSm3SX7Uj20240821

21-Aug-2024 16:01:17

28

172.9000

XLON

05002050000044215-E0JwSm3SX7Ua20240821

21-Aug-2024 16:01:17

518

172.9000

XLON

07002070000043165-E0JwSm3SX7U920240821

21-Aug-2024 16:01:17

2059

172.9000

XLON

07002070000043165-E0JwSm3SX7U720240821

21-Aug-2024 16:01:18

2000

172.9000

XLON

07002070000044344-E0JwSm3SX7Wx20240821

21-Aug-2024 16:01:18

666

172.9000

XLON

07002070000044344-E0JwSm3SX7Wz20240821

21-Aug-2024 16:01:19

1746

172.9000

XLON

07002070000044346-E0JwSm3SX7XZ20240821

21-Aug-2024 16:01:20

992

172.9000

XLON

07002070000044346-E0JwSm3SX7fo20240821

21-Aug-2024 16:01:20

1430

172.9000

XLON

07002070000044350-E0JwSm3SX7ft20240821

21-Aug-2024 16:01:20

38

172.9000

XLON

07002070000044346-E0JwSm3SX7fr20240821

21-Aug-2024 16:01:21

1982

172.8000

XLON

05002050000043083-E0JwSm3SX7lI20240821

21-Aug-2024 16:01:21

1378

172.9000

XLON

07002070000044352-E0JwSm3SX7lU20240821

21-Aug-2024 16:01:21

2300

172.9000

XLON

07002070000044352-E0JwSm3SX7lS20240821

21-Aug-2024 16:03:15

2054

172.8000

XLON

05002050000044622-E0JwSm3SXBhs20240821

21-Aug-2024 16:03:15

2916

172.8000

XLON

05002050000044483-E0JwSm3SXBed20240821

21-Aug-2024 16:03:15

90

172.8000

XLON

05002050000044483-E0JwSm3SXBea20240821

21-Aug-2024 16:04:37

3021

172.8000

XLON

07002070000044845-E0JwSm3SXEWY20240821

21-Aug-2024 16:05:11

396

173.0000

XLON

05002050000045106-E0JwSm3SXFsl20240821

21-Aug-2024 16:05:11

213

173.0000

XLON

05002050000045106-E0JwSm3SXFsd20240821

21-Aug-2024 16:05:11

65

173.0000

XLON

05002050000045106-E0JwSm3SXFso20240821

21-Aug-2024 16:05:11

1819

173.0000

XLON

05002050000045106-E0JwSm3SXFsi20240821

21-Aug-2024 16:06:58

2012

173.2000

XLON

05002050000045447-E0JwSm3SXJd420240821

21-Aug-2024 16:10:14

709

173.4000

XLON

07002070000046294-E0JwSm3SXPvc20240821

21-Aug-2024 16:10:14

937

173.4000

XLON

07002070000046294-E0JwSm3SXPva20240821

21-Aug-2024 16:10:15

1200

173.4000

XLON

05002050000046141-E0JwSm3SXPxT20240821

21-Aug-2024 16:10:15

2208

173.4000

XLON

05002050000046141-E0JwSm3SXPxN20240821

21-Aug-2024 16:10:15

863

173.4000

XLON

05002050000046141-E0JwSm3SXPxV20240821

21-Aug-2024 16:10:15

1301

173.4000

XLON

05002050000046141-E0JwSm3SXPxR20240821

21-Aug-2024 16:10:15

365

173.4000

XLON

05002050000046141-E0JwSm3SXPxP20240821

21-Aug-2024 16:10:15

573

173.4000

XLON

07002070000046294-E0JwSm3SXPve20240821

21-Aug-2024 16:10:16

1928

173.4000

XLON

07002070000046298-E0JwSm3SXPza20240821

21-Aug-2024 16:10:16

1301

173.4000

XLON

07002070000046298-E0JwSm3SXPzY20240821

21-Aug-2024 16:10:23

1301

173.4000

XLON

07002070000046331-E0JwSm3SXQBO20240821

21-Aug-2024 16:10:38

471

173.4000

XLON

07002070000046386-E0JwSm3SXQdf20240821

21-Aug-2024 16:10:38

1301

173.4000

XLON

07002070000046386-E0JwSm3SXQdd20240821

21-Aug-2024 16:10:55

2011

173.3000

XLON

05002050000045844-E0JwSm3SXRHd20240821

21-Aug-2024 16:11:17

1776

173.3000

XLON

05002050000046398-E0JwSm3SXS6m20240821

21-Aug-2024 16:11:18

323

173.3000

XLON

05002050000046398-E0JwSm3SXS8A20240821

21-Aug-2024 16:11:18

465

173.3000

XLON

05002050000046398-E0JwSm3SXS8720240821

21-Aug-2024 16:11:21

350

173.3000

XLON

05002050000046398-E0JwSm3SXSDV20240821

21-Aug-2024 16:12:59

419

173.3000

XLON

05002050000046398-E0JwSm3SXVIS20240821

21-Aug-2024 16:12:59

1698

173.3000

XLON

05002050000046531-E0JwSm3SXVIU20240821

21-Aug-2024 16:13:00

184

173.3000

XLON

07002070000046901-E0JwSm3SXVLc20240821

21-Aug-2024 16:13:00

193

173.3000

XLON

07002070000046901-E0JwSm3SXVLa20240821

21-Aug-2024 16:13:00

210

173.3000

XLON

07002070000046901-E0JwSm3SXVLY20240821

21-Aug-2024 16:13:00

2965

173.3000

XLON

05002050000046764-E0JwSm3SXVJf20240821

21-Aug-2024 16:13:02

2032

173.3000

XLON

07002070000046906-E0JwSm3SXVOE20240821

21-Aug-2024 16:13:25

137

173.3000

XLON

07002070000046977-E0JwSm3SXW6X20240821

21-Aug-2024 16:13:28

92

173.3000

XLON

07002070000046988-E0JwSm3SXWA020240821

21-Aug-2024 16:13:28

106

173.3000

XLON

05002050000046850-E0JwSm3SXW9W20240821

21-Aug-2024 16:13:29

419

173.3000

XLON

07002070000046991-E0JwSm3SXWBH20240821

21-Aug-2024 16:13:29

808

173.3000

XLON

07002070000046991-E0JwSm3SXWBM20240821

21-Aug-2024 16:13:29

1300

173.3000

XLON

07002070000046991-E0JwSm3SXWBK20240821

21-Aug-2024 16:13:59

259

173.3000

XLON

07002070000047096-E0JwSm3SXX6x20240821

21-Aug-2024 16:14:09

322

173.3000

XLON

07002070000047096-E0JwSm3SXXRB20240821

21-Aug-2024 16:14:09

1399

173.3000

XLON

07002070000047096-E0JwSm3SXXRD20240821

21-Aug-2024 16:14:13

683

173.3000

XLON

07002070000047126-E0JwSm3SXXaP20240821

21-Aug-2024 16:14:13

67

173.3000

XLON

07002070000047096-E0JwSm3SXXaN20240821

21-Aug-2024 16:14:30

617

173.3000

XLON

07002070000047210-E0JwSm3SXXxd20240821

21-Aug-2024 16:14:30

177

173.3000

XLON

07002070000047210-E0JwSm3SXXxX20240821

21-Aug-2024 16:14:30

197

173.3000

XLON

07002070000047210-E0JwSm3SXXxb20240821

21-Aug-2024 16:14:30

175

173.3000

XLON

07002070000047210-E0JwSm3SXXxZ20240821

21-Aug-2024 16:14:30

814

173.3000

XLON

07002070000047210-E0JwSm3SXXxV20240821

21-Aug-2024 16:17:50

2508

173.3000

XLON

07002070000047735-E0JwSm3SXekb20240821

21-Aug-2024 16:17:50

33

173.2000

XLON

05002050000047773-E0JwSm3SXelC20240821

21-Aug-2024 16:17:57

807

173.2000

XLON

07002070000048159-E0JwSm3SXf4620240821

21-Aug-2024 16:17:57

630

173.2000

XLON

07002070000048142-E0JwSm3SXf1520240821

21-Aug-2024 16:17:57

576

173.2000

XLON

05002050000047841-E0JwSm3SXf1320240821

21-Aug-2024 16:17:57

264

173.2000

XLON

05002050000047773-E0JwSm3SXf1120240821

21-Aug-2024 16:17:57

1347

173.2000

XLON

05002050000047773-E0JwSm3SXf0z20240821

21-Aug-2024 16:18:03

180

173.2000

XLON

05002050000048042-E0JwSm3SXfLj20240821

21-Aug-2024 16:18:11

1961

173.2000

XLON

05002050000048047-E0JwSm3SXfdy20240821

21-Aug-2024 16:18:11

2512

173.1000

XLON

05002050000048052-E0JwSm3SXfe820240821

21-Aug-2024 16:18:55

1549

173.1000

XLON

07002070000048413-E0JwSm3SXhUI20240821

21-Aug-2024 16:19:12

704

173.1000

XLON

07002070000048484-E0JwSm3SXiXB20240821

21-Aug-2024 16:19:14

84

173.1000

XLON

07002070000048484-E0JwSm3SXiYG20240821

21-Aug-2024 16:21:20

2492

173.2000

XLON

07002070000049029-E0JwSm3SXn8c20240821

21-Aug-2024 16:21:20

1233

173.2000

XLON

07002070000049029-E0JwSm3SXn8g20240821

21-Aug-2024 16:21:20

3201

173.2000

XLON

05002050000048848-E0JwSm3SXn7k20240821

21-Aug-2024 16:21:20

858

173.2000

XLON

05002050000048848-E0JwSm3SXn7m20240821

21-Aug-2024 16:21:21

3007

173.2000

XLON

07002070000049031-E0JwSm3SXn9Z20240821

21-Aug-2024 16:21:21

1290

173.2000

XLON

07002070000049031-E0JwSm3SXn9b20240821

21-Aug-2024 16:21:22

210

173.2000

XLON

07002070000049034-E0JwSm3SXnCd20240821

21-Aug-2024 16:21:22

53

173.2000

XLON

07002070000049034-E0JwSm3SXnCV20240821

21-Aug-2024 16:21:22

34

173.2000

XLON

07002070000049034-E0JwSm3SXnCR20240821

21-Aug-2024 16:21:22

2100

173.2000

XLON

07002070000049034-E0JwSm3SXnCX20240821

21-Aug-2024 16:21:22

209

173.2000

XLON

07002070000049034-E0JwSm3SXnCT20240821

21-Aug-2024 16:21:22

177

173.2000

XLON

07002070000049034-E0JwSm3SXnCZ20240821

21-Aug-2024 16:21:23

370

173.2000

XLON

07002070000049034-E0JwSm3SXnCf20240821

21-Aug-2024 16:21:23

1800

173.2000

XLON

07002070000049034-E0JwSm3SXnCb20240821

21-Aug-2024 16:21:28

318

173.1000

XLON

07002070000048555-E0JwSm3SXnKr20240821

21-Aug-2024 16:21:28

595

173.1000

XLON

07002070000048484-E0JwSm3SXnKn20240821

21-Aug-2024 16:21:28

501

173.1000

XLON

07002070000048555-E0JwSm3SXnKt20240821

21-Aug-2024 16:21:28

887

173.1000

XLON

05002050000048363-E0JwSm3SXnKp20240821

21-Aug-2024 16:22:19

1800

173.1000

XLON

05002050000049057-E0JwSm3SXpsv20240821

21-Aug-2024 16:22:19

230

173.1000

XLON

05002050000049057-E0JwSm3SXpsy20240821

21-Aug-2024 16:22:39

58

173.1000

XLON

07002070000049320-E0JwSm3SXqO520240821

21-Aug-2024 16:25:18

636

173.1000

XLON

07002070000049320-E0JwSm3SXunl20240821

21-Aug-2024 16:25:18

2033

173.1000

XLON

07002070000049320-E0JwSm3SXunj20240821

21-Aug-2024 16:25:19

1667

173.1000

XLON

07002070000050020-E0JwSm3SXuqG20240821

21-Aug-2024 16:25:20

566

173.1000

XLON

07002070000050020-E0JwSm3SXurU20240821

21-Aug-2024 16:27:13

2144

173.1000

XLON

05002050000050129-E0JwSm3SXyg720240821

21-Aug-2024 16:27:13

869

173.1000

XLON

05002050000050129-E0JwSm3SXygE20240821

21-Aug-2024 16:27:14

990

173.1000

XLON

07002070000050546-E0JwSm3SXygo20240821

21-Aug-2024 16:27:14

1816

173.1000

XLON

07002070000050546-E0JwSm3SXygm20240821

21-Aug-2024 16:27:15

1282

173.1000

XLON

05002050000050374-E0JwSm3SXylC20240821

21-Aug-2024 16:27:15

1524

173.1000

XLON

05002050000050374-E0JwSm3SXylF20240821

21-Aug-2024 16:27:18

1229

173.1000

XLON

05002050000050380-E0JwSm3SXyoK20240821

21-Aug-2024 16:27:18

338

173.1000

XLON

05002050000050380-E0JwSm3SXyoF20240821

21-Aug-2024 16:27:18

860

173.1000

XLON

05002050000050380-E0JwSm3SXyoI20240821

21-Aug-2024 16:27:19

600

173.1000

XLON

05002050000050380-E0JwSm3SXyrK20240821

21-Aug-2024 16:28:30

3331

173.2000

XLON

05002050000050788-E0JwSm3SY2OX20240821

21-Aug-2024 16:28:31

2173

173.2000

XLON

05002050000050792-E0JwSm3SY2QO20240821

21-Aug-2024 16:28:31

238

173.2000

XLON

05002050000050792-E0JwSm3SY2QL20240821

21-Aug-2024 16:28:32

607

173.2000

XLON

07002070000050980-E0JwSm3SY2TY20240821

21-Aug-2024 16:28:32

92

173.2000

XLON

05002050000050792-E0JwSm3SY2TW20240821

21-Aug-2024 16:28:47

1704

173.3000

XLON

07002070000051045-E0JwSm3SY3CX20240821

21-Aug-2024 16:28:47

1800

173.3000

XLON

07002070000051045-E0JwSm3SY3CV20240821

21-Aug-2024 16:28:48

1045

173.3000

XLON

05002050000050878-E0JwSm3SY3FH20240821

21-Aug-2024 16:28:48

198

173.3000

XLON

05002050000050878-E0JwSm3SY3FD20240821

21-Aug-2024 16:28:49

526

173.3000

XLON

07002070000051059-E0JwSm3SY3GG20240821

21-Aug-2024 16:28:49

180

173.3000

XLON

05002050000050878-E0JwSm3SY3FF20240821

21-Aug-2024 16:28:49

198

173.3000

XLON

05002050000050878-E0JwSm3SY3FJ20240821

21-Aug-2024 16:28:51

1060

173.3000

XLON

05002050000050892-E0JwSm3SY3Hz20240821

21-Aug-2024 16:28:51

2590

173.3000

XLON

05002050000050892-E0JwSm3SY3Hv20240821

21-Aug-2024 16:28:51

552

173.3000

XLON

05002050000050892-E0JwSm3SY3Ht20240821

21-Aug-2024 16:28:51

2962

173.3000

XLON

05002050000050892-E0JwSm3SY3Hx20240821

21-Aug-2024 16:28:52

19

173.3000

XLON

07002070000051079-E0JwSm3SY3Mo20240821

21-Aug-2024 16:28:52

25

173.3000

XLON

07002070000051079-E0JwSm3SY3Ma20240821

21-Aug-2024 16:28:56

16

173.3000

XLON

07002070000051079-E0JwSm3SY3bh20240821

21-Aug-2024 16:28:58

204

173.3000

XLON

05002050000050948-E0JwSm3SY3id20240821

21-Aug-2024 16:28:58

181

173.3000

XLON

05002050000050948-E0JwSm3SY3iZ20240821

21-Aug-2024 16:28:58

698

173.3000

XLON

05002050000050913-E0JwSm3SY3hv20240821

21-Aug-2024 16:28:58

2860

173.3000

XLON

07002070000051079-E0JwSm3SY3hr20240821

21-Aug-2024 16:28:59

1800

173.3000

XLON

05002050000050948-E0JwSm3SY3iV20240821

21-Aug-2024 16:28:59

1152

173.3000

XLON

05002050000050948-E0JwSm3SY3iX20240821

21-Aug-2024 16:28:59

181

173.3000

XLON

05002050000050948-E0JwSm3SY3ib20240821

21-Aug-2024 16:29:03

16

173.3000

XLON

05002050000050978-E0JwSm3SY3v820240821

21-Aug-2024 16:29:04

734

173.3000

XLON

05002050000050984-E0JwSm3SY3xC20240821

21-Aug-2024 16:29:05

152

173.3000

XLON

05002050000050984-E0JwSm3SY3xP20240821

21-Aug-2024 16:29:05

1791

173.3000

XLON

05002050000050984-E0JwSm3SY3xM20240821

21-Aug-2024 16:29:10

212

173.3000

XLON

07002070000051185-E0JwSm3SY48L20240821

21-Aug-2024 16:29:10

181

173.3000

XLON

07002070000051185-E0JwSm3SY48J20240821

21-Aug-2024 16:29:11

576

173.3000

XLON

07002070000051190-E0JwSm3SY4E220240821

21-Aug-2024 16:29:12

480

173.3000

XLON

07002070000051194-E0JwSm3SY4Fo20240821

21-Aug-2024 16:29:21

897

173.3000

XLON

07002070000051215-E0JwSm3SY4eR20240821

21-Aug-2024 16:29:21

1026

173.3000

XLON

07002070000051203-E0JwSm3SY4eP20240821

21-Aug-2024 16:29:21

1258

173.3000

XLON

07002070000051194-E0JwSm3SY4eL20240821

21-Aug-2024 16:29:24

555

173.3000

XLON

07002070000051255-E0JwSm3SY4l220240821

21-Aug-2024 16:29:43

2401

173.3000

XLON

07002070000051255-E0JwSm3SY5hu20240821

21-Aug-2024 16:29:43

464

173.3000

XLON

07002070000051255-E0JwSm3SY5hr20240821

21-Aug-2024 16:29:55

451

173.4000

XLON

07002070000051504-E0JwSm3SY77V20240821

21-Aug-2024 16:29:55

8662

173.4000

XLON

05002050000051340-E0JwSm3SY79S20240821

21-Aug-2024 16:29:55

451

173.4000

XLON

05002050000051340-E0JwSm3SY79X20240821

21-Aug-2024 16:29:55

9

173.4000

XLON

05002050000051340-E0JwSm3SY79220240821

21-Aug-2024 16:29:55

2314

173.4000

XLON

05002050000051340-E0JwSm3SY77Z20240821

21-Aug-2024 16:29:59

13

173.4000

XLON

05002050000051340-E0JwSm3SY7gD20240821

21-Aug-2024 16:29:59

7363

173.4000

XLON

05002050000051340-E0JwSm3SY7gF20240821

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Serco Group (SRP)
UK 100

Latest directors dealings