Transaction in Own Shares

Serco Group PLC
23 August 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 315,251 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 22 August 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 44,448,879 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 21,191,673 Ordinary Shares in treasury and has 1,059,097,087 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,059,097,087 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

22 August 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

315,251

1.7505

1.7370

1.7570

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22-Aug-2024 08:00:44

1449

175.0000

XLON

05002050000002037-E0JxBjXNvCML20240822

22-Aug-2024 08:00:44

1449

175.0000

XLON

05002050000001982-E0JxBjXNvCMJ20240822

22-Aug-2024 08:04:03

670

175.4000

XLON

05002050000002430-E0JxBjXNvNuF20240822

22-Aug-2024 08:05:58

559

175.2000

XLON

05002050000002413-E0JxBjXNvTXd20240822

22-Aug-2024 08:07:38

571

174.8000

XLON

07002070000002671-E0JxBjXNvXjP20240822

22-Aug-2024 08:07:38

837

174.8000

XLON

05002050000002408-E0JxBjXNvXjN20240822

22-Aug-2024 08:11:42

674

174.6000

XLON

05002050000003224-E0JxBjXNvgun20240822

22-Aug-2024 08:11:44

777

174.4000

XLON

05002050000003031-E0JxBjXNvgyL20240822

22-Aug-2024 08:11:45

475

174.3000

XLON

07002070000003013-E0JxBjXNvh0f20240822

22-Aug-2024 08:11:45

99

174.3000

XLON

07002070000003013-E0JxBjXNvh0h20240822

22-Aug-2024 08:14:23

725

174.1000

XLON

07002070000003302-E0JxBjXNvlTB20240822

22-Aug-2024 08:14:25

314

174.1000

XLON

05002050000003432-E0JxBjXNvlWy20240822

22-Aug-2024 08:14:25

356

174.1000

XLON

05002050000003432-E0JxBjXNvlX020240822

22-Aug-2024 08:15:58

659

173.8000

XLON

05002050000003636-E0JxBjXNvqPm20240822

22-Aug-2024 08:17:20

653

173.8000

XLON

05002050000003718-E0JxBjXNvuZn20240822

22-Aug-2024 08:17:20

719

173.7000

XLON

05002050000003657-E0JxBjXNvuaY20240822

22-Aug-2024 08:26:17

693

174.0000

XLON

07002070000004269-E0JxBjXNwAgW20240822

22-Aug-2024 08:26:17

777

173.8000

XLON

05002050000004148-E0JxBjXNwAhx20240822

22-Aug-2024 08:30:15

948

174.1000

XLON

05002050000004458-E0JxBjXNwHL220240822

22-Aug-2024 08:30:15

809

174.1000

XLON

07002070000004630-E0JxBjXNwHMi20240822

22-Aug-2024 08:30:49

674

174.1000

XLON

05002050000004626-E0JxBjXNwIPa20240822

22-Aug-2024 08:30:49

873

174.0000

XLON

07002070000004470-E0JxBjXNwIPx20240822

22-Aug-2024 08:40:42

787

174.1000

XLON

07002070000005326-E0JxBjXNwW2820240822

22-Aug-2024 08:55:39

868

174.3000

XLON

05002050000005897-E0JxBjXNwkiX20240822

22-Aug-2024 08:55:41

735

174.2000

XLON

05002050000005892-E0JxBjXNwklV20240822

22-Aug-2024 08:58:45

649

174.6000

XLON

07002070000006318-E0JxBjXNwmqq20240822

22-Aug-2024 08:58:45

399

174.6000

XLON

07002070000006318-E0JxBjXNwmqo20240822

22-Aug-2024 08:58:51

949

174.5000

XLON

05002050000006202-E0JxBjXNwmtv20240822

22-Aug-2024 09:04:02

436

174.5000

XLON

07002070000006735-E0JxBjXNwsSp20240822

22-Aug-2024 09:04:02

607

174.5000

XLON

07002070000006735-E0JxBjXNwsSr20240822

22-Aug-2024 09:05:42

262

174.5000

XLON

05002050000006744-E0JxBjXNwu8E20240822

22-Aug-2024 09:08:56

960

174.5000

XLON

05002050000006744-E0JxBjXNwxmn20240822

22-Aug-2024 09:09:02

630

174.5000

XLON

05002050000006897-E0JxBjXNwxta20240822

22-Aug-2024 09:21:43

1016

174.7000

XLON

05002050000007673-E0JxBjXNxAU420240822

22-Aug-2024 09:25:43

97

175.1000

XLON

07002070000008001-E0JxBjXNxE8L20240822

22-Aug-2024 09:30:58

1354

175.1000

XLON

05002050000008137-E0JxBjXNxJPx20240822

22-Aug-2024 09:33:25

736

174.8000

XLON

07002070000008359-E0JxBjXNxLvQ20240822

22-Aug-2024 09:46:43

666

174.8000

XLON

07002070000009237-E0JxBjXNxZ5N20240822

22-Aug-2024 09:47:16

682

174.6000

XLON

07002070000009015-E0JxBjXNxZa320240822

22-Aug-2024 09:47:22

1152

174.6000

XLON

05002050000009116-E0JxBjXNxZge20240822

22-Aug-2024 09:49:07

1117

174.8000

XLON

07002070000009420-E0JxBjXNxbjt20240822

22-Aug-2024 09:49:14

918

174.7000

XLON

05002050000009191-E0JxBjXNxboF20240822

22-Aug-2024 09:52:16

1085

174.3000

XLON

05002050000009347-E0JxBjXNxdk520240822

22-Aug-2024 09:58:03

1331

174.6000

XLON

05002050000009597-E0JxBjXNxhSg20240822

22-Aug-2024 09:58:03

778

174.5000

XLON

05002050000009574-E0JxBjXNxhSo20240822

22-Aug-2024 09:58:24

451

174.5000

XLON

05002050000009574-E0JxBjXNxhlY20240822

22-Aug-2024 10:08:22

644

174.6000

XLON

07002070000010536-E0JxBjXNxpAO20240822

22-Aug-2024 10:09:02

224

174.7000

XLON

05002050000010379-E0JxBjXNxpZn20240822

22-Aug-2024 10:09:02

1564

174.7000

XLON

05002050000010379-E0JxBjXNxpZl20240822

22-Aug-2024 10:10:42

100

174.7000

XLON

05002050000010505-E0JxBjXNxr6g20240822

22-Aug-2024 10:10:42

276

174.7000

XLON

05002050000010505-E0JxBjXNxr6e20240822

22-Aug-2024 10:13:22

503

174.7000

XLON

05002050000010674-E0JxBjXNxt0z20240822

22-Aug-2024 10:13:22

367

174.6000

XLON

07002070000010812-E0JxBjXNxt1T20240822

22-Aug-2024 10:18:13

609

174.9000

XLON

07002070000011123-E0JxBjXNxwb120240822

22-Aug-2024 10:18:13

486

174.9000

XLON

07002070000011123-E0JxBjXNxwax20240822

22-Aug-2024 10:19:19

1065

174.9000

XLON

07002070000011180-E0JxBjXNxxfi20240822

22-Aug-2024 10:19:19

4

174.9000

XLON

07002070000011180-E0JxBjXNxxfg20240822

22-Aug-2024 10:23:50

774

175.1000

XLON

05002050000011247-E0JxBjXNy1X320240822

22-Aug-2024 10:24:03

276

175.1000

XLON

07002070000011487-E0JxBjXNy1fd20240822

22-Aug-2024 10:24:03

428

175.1000

XLON

07002070000011487-E0JxBjXNy1ff20240822

22-Aug-2024 10:26:31

694

175.1000

XLON

07002070000011590-E0JxBjXNy3M720240822

22-Aug-2024 10:27:23

224

175.1000

XLON

07002070000011714-E0JxBjXNy3oY20240822

22-Aug-2024 10:27:25

745

175.1000

XLON

07002070000011714-E0JxBjXNy3q320240822

22-Aug-2024 10:29:53

457

175.2000

XLON

05002050000011553-E0JxBjXNy5Uz20240822

22-Aug-2024 10:29:53

124

175.2000

XLON

05002050000011553-E0JxBjXNy5V920240822

22-Aug-2024 10:29:53

235

175.2000

XLON

05002050000011553-E0JxBjXNy5VB20240822

22-Aug-2024 10:31:43

801

175.2000

XLON

07002070000011942-E0JxBjXNy71020240822

22-Aug-2024 10:31:43

276

175.2000

XLON

07002070000011942-E0JxBjXNy70y20240822

22-Aug-2024 10:32:22

200

175.2000

XLON

05002050000011713-E0JxBjXNy7Ir20240822

22-Aug-2024 10:35:01

749

175.0000

XLON

07002070000012052-E0JxBjXNy8pp20240822

22-Aug-2024 10:35:42

586

175.0000

XLON

07002070000012187-E0JxBjXNy9lI20240822

22-Aug-2024 10:40:06

725

174.9000

XLON

07002070000011962-E0JxBjXNyCQh20240822

22-Aug-2024 10:48:22

1258

174.7000

XLON

05002050000012677-E0JxBjXNyJF120240822

22-Aug-2024 10:50:02

206

174.9000

XLON

07002070000013017-E0JxBjXNyKSN20240822

22-Aug-2024 10:50:02

592

174.9000

XLON

07002070000013017-E0JxBjXNyKSL20240822

22-Aug-2024 10:50:02

241

174.9000

XLON

07002070000013017-E0JxBjXNyKSP20240822

22-Aug-2024 10:50:42

552

174.9000

XLON

07002070000013080-E0JxBjXNyL3j20240822

22-Aug-2024 10:50:42

217

174.9000

XLON

07002070000013080-E0JxBjXNyL3l20240822

22-Aug-2024 10:55:43

790

174.6000

XLON

07002070000013137-E0JxBjXNyOR820240822

22-Aug-2024 10:59:02

546

174.6000

XLON

07002070000013436-E0JxBjXNyQWZ20240822

22-Aug-2024 10:59:02

49

174.6000

XLON

07002070000013436-E0JxBjXNyQWX20240822

22-Aug-2024 11:00:02

571

174.6000

XLON

07002070000013490-E0JxBjXNyRA020240822

22-Aug-2024 11:00:42

1461

174.6000

XLON

05002050000013331-E0JxBjXNyRbm20240822

22-Aug-2024 11:04:02

920

174.7000

XLON

05002050000013502-E0JxBjXNyUEH20240822

22-Aug-2024 11:04:02

223

174.7000

XLON

05002050000013502-E0JxBjXNyUEF20240822

22-Aug-2024 11:11:42

250

174.7000

XLON

05002050000013882-E0JxBjXNyYgw20240822

22-Aug-2024 11:11:42

244

174.7000

XLON

05002050000013882-E0JxBjXNyYgy20240822

22-Aug-2024 11:19:02

1274

175.2000

XLON

07002070000014513-E0JxBjXNyej720240822

22-Aug-2024 11:19:02

5

175.2000

XLON

07002070000014513-E0JxBjXNyej920240822

22-Aug-2024 11:20:42

1321

175.2000

XLON

05002050000014380-E0JxBjXNyfnu20240822

22-Aug-2024 11:24:45

670

175.1000

XLON

05002050000014496-E0JxBjXNyjuW20240822

22-Aug-2024 11:28:23

1252

175.2000

XLON

07002070000014981-E0JxBjXNymKp20240822

22-Aug-2024 11:29:03

894

175.2000

XLON

05002050000014779-E0JxBjXNymkh20240822

22-Aug-2024 11:30:43

965

175.2000

XLON

05002050000014853-E0JxBjXNynji20240822

22-Aug-2024 11:32:55

614

174.9000

XLON

07002070000015178-E0JxBjXNyocR20240822

22-Aug-2024 11:35:43

804

174.9000

XLON

05002050000015122-E0JxBjXNyr1S20240822

22-Aug-2024 11:37:23

746

174.9000

XLON

05002050000015196-E0JxBjXNys8E20240822

22-Aug-2024 11:37:23

215

174.9000

XLON

05002050000015196-E0JxBjXNys8C20240822

22-Aug-2024 11:39:03

237

174.9000

XLON

07002070000015518-E0JxBjXNyt9520240822

22-Aug-2024 11:39:03

211

174.9000

XLON

07002070000015518-E0JxBjXNyt9320240822

22-Aug-2024 11:39:03

524

174.9000

XLON

07002070000015518-E0JxBjXNyt9720240822

22-Aug-2024 11:40:43

234

174.9000

XLON

07002070000015601-E0JxBjXNyu6z20240822

22-Aug-2024 11:40:43

230

174.9000

XLON

07002070000015601-E0JxBjXNyu6x20240822

22-Aug-2024 11:43:22

614

174.7000

XLON

05002050000015436-E0JxBjXNyvz920240822

22-Aug-2024 11:48:22

61

174.7000

XLON

05002050000015803-E0JxBjXNyz6Y20240822

22-Aug-2024 11:50:42

142

174.7000

XLON

05002050000015928-E0JxBjXNz0bS20240822

22-Aug-2024 11:56:54

510

174.5000

XLON

05002050000016020-E0JxBjXNz3wo20240822

22-Aug-2024 11:59:29

1214

174.5000

XLON

07002070000016543-E0JxBjXNz5EI20240822

22-Aug-2024 11:59:29

1238

174.5000

XLON

05002050000016260-E0JxBjXNz5EG20240822

22-Aug-2024 11:59:29

143

174.5000

XLON

05002050000016020-E0JxBjXNz5EE20240822

22-Aug-2024 12:02:25

622

174.6000

XLON

07002070000016781-E0JxBjXNz8AT20240822

22-Aug-2024 12:06:56

1175

174.6000

XLON

07002070000016970-E0JxBjXNzB3J20240822

22-Aug-2024 12:07:22

1277

174.6000

XLON

05002050000016810-E0JxBjXNzBYK20240822

22-Aug-2024 12:07:47

24

174.5000

XLON

05002050000016535-E0JxBjXNzBkE20240822

22-Aug-2024 12:15:11

623

174.4000

XLON

05002050000017038-E0JxBjXNzGEg20240822

22-Aug-2024 12:15:11

678

174.5000

XLON

05002050000017059-E0JxBjXNzGEA20240822

22-Aug-2024 12:19:02

33

174.3000

XLON

05002050000017386-E0JxBjXNzIEz20240822

22-Aug-2024 12:19:21

1157

174.7000

XLON

05002050000017462-E0JxBjXNzJ2X20240822

22-Aug-2024 12:25:35

569

174.7000

XLON

05002050000017792-E0JxBjXNzOV820240822

22-Aug-2024 12:30:43

730

174.9000

XLON

07002070000018474-E0JxBjXNzRnV20240822

22-Aug-2024 12:30:43

342

174.9000

XLON

07002070000018474-E0JxBjXNzRnX20240822

22-Aug-2024 12:30:43

607

174.9000

XLON

07002070000018474-E0JxBjXNzRnT20240822

22-Aug-2024 12:33:24

94

175.1000

XLON

07002070000018710-E0JxBjXNzUlI20240822

22-Aug-2024 12:33:24

520

175.1000

XLON

07002070000018710-E0JxBjXNzUlG20240822

22-Aug-2024 12:34:03

142

175.1000

XLON

05002050000018442-E0JxBjXNzVBF20240822

22-Aug-2024 12:34:03

598

175.1000

XLON

05002050000018442-E0JxBjXNzVBH20240822

22-Aug-2024 12:39:03

787

175.0000

XLON

07002070000018814-E0JxBjXNzYds20240822

22-Aug-2024 12:42:10

964

175.0000

XLON

05002050000018753-E0JxBjXNzauF20240822

22-Aug-2024 12:42:10

1

175.0000

XLON

05002050000018753-E0JxBjXNzauD20240822

22-Aug-2024 13:03:05

954

175.0000

XLON

05002050000020179-E0JxBjXNznln20240822

22-Aug-2024 13:04:03

726

175.0000

XLON

05002050000020318-E0JxBjXNzokC20240822

22-Aug-2024 13:05:28

954

174.9000

XLON

07002070000020439-E0JxBjXNzppC20240822

22-Aug-2024 13:07:11

670

175.3000

XLON

05002050000020547-E0JxBjXNzrOY20240822

22-Aug-2024 13:10:03

488

175.3000

XLON

07002070000020980-E0JxBjXNztFo20240822

22-Aug-2024 13:10:03

568

175.3000

XLON

07002070000020980-E0JxBjXNztFq20240822

22-Aug-2024 13:10:49

788

175.2000

XLON

05002050000020571-E0JxBjXNztzJ20240822

22-Aug-2024 13:10:50

33

175.1000

XLON

05002050000020441-E0JxBjXNzu0M20240822

22-Aug-2024 13:11:20

1

175.1000

XLON

05002050000020441-E0JxBjXNzuMU20240822

22-Aug-2024 13:16:06

863

175.4000

XLON

07002070000021327-E0JxBjXNzxqL20240822

22-Aug-2024 13:17:22

285

175.3000

XLON

07002070000021457-E0JxBjXNzyst20240822

22-Aug-2024 13:17:22

979

175.2000

XLON

05002050000020982-E0JxBjXNzyt220240822

22-Aug-2024 13:17:22

73

175.3000

XLON

07002070000021457-E0JxBjXNzysz20240822

22-Aug-2024 13:17:22

550

175.3000

XLON

07002070000021457-E0JxBjXNzysx20240822

22-Aug-2024 13:17:22

570

175.3000

XLON

07002070000021457-E0JxBjXNzysv20240822

22-Aug-2024 13:19:16

854

175.3000

XLON

07002070000021596-E0JxBjXO00Zq20240822

22-Aug-2024 13:20:43

814

175.3000

XLON

07002070000021719-E0JxBjXO01lE20240822

22-Aug-2024 13:21:20

1164

175.2000

XLON

07002070000021587-E0JxBjXO028K20240822

22-Aug-2024 13:28:22

16

175.2000

XLON

07002070000022089-E0JxBjXO08Al20240822

22-Aug-2024 13:28:22

1011

175.2000

XLON

07002070000022089-E0JxBjXO08Ap20240822

22-Aug-2024 13:28:22

321

175.2000

XLON

07002070000022089-E0JxBjXO08An20240822

22-Aug-2024 13:29:30

396

175.4000

XLON

05002050000022160-E0JxBjXO09mW20240822

22-Aug-2024 13:29:52

1247

175.6000

XLON

05002050000022284-E0JxBjXO0BbY20240822

22-Aug-2024 13:32:22

1394

175.6000

XLON

07002070000022868-E0JxBjXO0FGl20240822

22-Aug-2024 13:32:22

100

175.6000

XLON

07002070000022868-E0JxBjXO0FGj20240822

22-Aug-2024 13:32:22

776

175.6000

XLON

05002050000022651-E0JxBjXO0FGs20240822

22-Aug-2024 13:33:04

647

175.4000

XLON

07002070000022870-E0JxBjXO0Fry20240822

22-Aug-2024 13:44:19

1037

175.3000

XLON

07002070000023680-E0JxBjXO0P6R20240822

22-Aug-2024 13:44:37

967

175.1000

XLON

05002050000023482-E0JxBjXO0PhY20240822

22-Aug-2024 13:52:45

917

175.1000

XLON

05002050000024297-E0JxBjXO0W3q20240822

22-Aug-2024 13:54:02

1253

175.1000

XLON

07002070000024604-E0JxBjXO0XIz20240822

22-Aug-2024 13:57:22

3

175.1000

XLON

07002070000024852-E0JxBjXO0Zxg20240822

22-Aug-2024 13:57:23

1242

175.1000

XLON

07002070000024852-E0JxBjXO0ZyD20240822

22-Aug-2024 13:58:36

1146

175.0000

XLON

07002070000024488-E0JxBjXO0bDw20240822

22-Aug-2024 13:59:48

1029

174.9000

XLON

07002070000025032-E0JxBjXO0cdI20240822

22-Aug-2024 14:04:48

1620

175.3000

XLON

05002050000025345-E0JxBjXO0hR120240822

22-Aug-2024 14:05:42

776

175.3000

XLON

05002050000025436-E0JxBjXO0iPx20240822

22-Aug-2024 14:05:42

91

175.3000

XLON

05002050000025436-E0JxBjXO0iPt20240822

22-Aug-2024 14:05:42

249

175.3000

XLON

05002050000025436-E0JxBjXO0iPv20240822

22-Aug-2024 14:10:42

2405

175.3000

XLON

07002070000026035-E0JxBjXO0lZu20240822

22-Aug-2024 14:12:22

674

175.3000

XLON

05002050000025951-E0JxBjXO0mqi20240822

22-Aug-2024 14:12:22

95

175.3000

XLON

05002050000025951-E0JxBjXO0mqg20240822

22-Aug-2024 14:14:50

1253

175.2000

XLON

07002070000026254-E0JxBjXO0ouK20240822

22-Aug-2024 14:14:50

136

175.2000

XLON

07002070000026254-E0JxBjXO0ouI20240822

22-Aug-2024 14:15:43

614

175.2000

XLON

05002050000026190-E0JxBjXO0pje20240822

22-Aug-2024 14:15:43

527

175.2000

XLON

05002050000026190-E0JxBjXO0pjc20240822

22-Aug-2024 14:17:23

1466

175.2000

XLON

05002050000026315-E0JxBjXO0r8w20240822

22-Aug-2024 14:17:26

1049

175.1000

XLON

07002070000026148-E0JxBjXO0rCB20240822

22-Aug-2024 14:19:19

1049

175.1000

XLON

07002070000026666-E0JxBjXO0smt20240822

22-Aug-2024 14:21:39

1095

175.1000

XLON

05002050000026612-E0JxBjXO0v9F20240822

22-Aug-2024 14:23:43

1550

175.1000

XLON

05002050000026756-E0JxBjXO0wnl20240822

22-Aug-2024 14:25:03

628

175.2000

XLON

05002050000026961-E0JxBjXO0y7I20240822

22-Aug-2024 14:25:03

555

175.2000

XLON

05002050000026961-E0JxBjXO0y7G20240822

22-Aug-2024 14:26:43

1591

175.2000

XLON

05002050000027132-E0JxBjXO0zi120240822

22-Aug-2024 14:26:58

1285

175.1000

XLON

07002070000027068-E0JxBjXO0zua20240822

22-Aug-2024 14:28:04

1925

175.1000

XLON

07002070000027379-E0JxBjXO11On20240822

22-Aug-2024 14:30:02

1562

175.0000

XLON

05002050000027410-E0JxBjXO156K20240822

22-Aug-2024 14:34:48

2074

175.0000

XLON

07002070000028266-E0JxBjXO1IQS20240822

22-Aug-2024 14:34:48

1597

175.1000

XLON

07002070000028293-E0JxBjXO1IPU20240822

22-Aug-2024 14:35:42

2445

175.0000

XLON

07002070000028866-E0JxBjXO1L2O20240822

22-Aug-2024 14:38:22

2191

175.1000

XLON

05002050000029111-E0JxBjXO1QeQ20240822

22-Aug-2024 14:38:26

419

175.0000

XLON

07002070000029134-E0JxBjXO1Qvm20240822

22-Aug-2024 14:38:26

1700

175.0000

XLON

07002070000029134-E0JxBjXO1Qvk20240822

22-Aug-2024 14:38:26

609

174.9000

XLON

05002050000028667-E0JxBjXO1QwF20240822

22-Aug-2024 14:38:26

1195

174.9000

XLON

05002050000028107-E0JxBjXO1QwB20240822

22-Aug-2024 14:43:38

1556

175.0000

XLON

05002050000029869-E0JxBjXO1ZJI20240822

22-Aug-2024 14:43:38

176

175.0000

XLON

05002050000029869-E0JxBjXO1ZJG20240822

22-Aug-2024 14:43:43

316

174.9000

XLON

05002050000029749-E0JxBjXO1ZeQ20240822

22-Aug-2024 14:43:43

1127

174.9000

XLON

05002050000029749-E0JxBjXO1ZeO20240822

22-Aug-2024 14:44:03

1019

174.9000

XLON

07002070000030197-E0JxBjXO1aLG20240822

22-Aug-2024 14:47:25

1731

174.9000

XLON

07002070000030734-E0JxBjXO1jdZ20240822

22-Aug-2024 14:47:25

1295

174.9000

XLON

07002070000030386-E0JxBjXO1jdX20240822

22-Aug-2024 14:47:25

1956

175.0000

XLON

05002050000030667-E0JxBjXO1jdQ20240822

22-Aug-2024 14:49:03

558

174.9000

XLON

07002070000031198-E0JxBjXO1n9920240822

22-Aug-2024 14:49:40

2315

174.7000

XLON

05002050000031004-E0JxBjXO1o8820240822

22-Aug-2024 14:51:43

1452

174.8000

XLON

07002070000031799-E0JxBjXO1uDd20240822

22-Aug-2024 15:08:34

1577

174.9000

XLON

05002050000033208-E0JxBjXO2QrM20240822

22-Aug-2024 15:09:35

1734

174.8000

XLON

07002070000033410-E0JxBjXO2TqG20240822

22-Aug-2024 15:09:35

2489

174.9000

XLON

07002070000034406-E0JxBjXO2Tq320240822

22-Aug-2024 15:09:59

933

174.9000

XLON

05002050000034368-E0JxBjXO2Ue220240822

22-Aug-2024 15:11:24

240

174.9000

XLON

05002050000034481-E0JxBjXO2XcY20240822

22-Aug-2024 15:11:24

324

174.9000

XLON

05002050000034481-E0JxBjXO2XcW20240822

22-Aug-2024 15:11:24

2131

174.8000

XLON

07002070000034586-E0JxBjXO2Xcu20240822

22-Aug-2024 15:11:24

1376

174.9000

XLON

05002050000034368-E0JxBjXO2XcU20240822

22-Aug-2024 15:12:46

2047

174.9000

XLON

05002050000034902-E0JxBjXO2abW20240822

22-Aug-2024 15:14:02

790

174.9000

XLON

05002050000035101-E0JxBjXO2cDx20240822

22-Aug-2024 15:14:02

222

174.9000

XLON

05002050000035101-E0JxBjXO2cDv20240822

22-Aug-2024 15:14:02

1447

174.9000

XLON

05002050000035101-E0JxBjXO2cDz20240822

22-Aug-2024 15:15:42

66

174.9000

XLON

07002070000035465-E0JxBjXO2eTy20240822

22-Aug-2024 15:17:15

2344

174.9000

XLON

07002070000035628-E0JxBjXO2hKE20240822

22-Aug-2024 15:20:38

1470

175.0000

XLON

05002050000036014-E0JxBjXO2meI20240822

22-Aug-2024 15:20:38

704

175.0000

XLON

05002050000036014-E0JxBjXO2meL20240822

22-Aug-2024 15:21:23

1425

175.0000

XLON

05002050000036171-E0JxBjXO2nq520240822

22-Aug-2024 15:21:23

1158

175.0000

XLON

05002050000036171-E0JxBjXO2nq920240822

22-Aug-2024 15:22:22

1041

175.0000

XLON

05002050000036322-E0JxBjXO2qEL20240822

22-Aug-2024 15:22:22

133

175.0000

XLON

05002050000036322-E0JxBjXO2qER20240822

22-Aug-2024 15:22:22

546

175.0000

XLON

05002050000036322-E0JxBjXO2qEP20240822

22-Aug-2024 15:22:22

653

175.0000

XLON

05002050000036322-E0JxBjXO2qEN20240822

22-Aug-2024 15:25:42

428

175.0000

XLON

05002050000036763-E0JxBjXO2wUs20240822

22-Aug-2024 15:25:42

1359

175.0000

XLON

05002050000036763-E0JxBjXO2wUm20240822

22-Aug-2024 15:25:42

253

175.0000

XLON

05002050000036763-E0JxBjXO2wUq20240822

22-Aug-2024 15:25:42

564

175.0000

XLON

05002050000036763-E0JxBjXO2wUo20240822

22-Aug-2024 15:28:11

1665

175.1000

XLON

07002070000037268-E0JxBjXO30qX20240822

22-Aug-2024 15:28:11

306

175.1000

XLON

07002070000037268-E0JxBjXO30qZ20240822

22-Aug-2024 15:31:33

601

175.1000

XLON

07002070000037539-E0JxBjXO373j20240822

22-Aug-2024 15:31:33

1950

175.1000

XLON

07002070000037448-E0JxBjXO373f20240822

22-Aug-2024 15:31:33

2200

175.1000

XLON

05002050000037655-E0JxBjXO374E20240822

22-Aug-2024 15:31:33

588

175.1000

XLON

05002050000037286-E0JxBjXO373h20240822

22-Aug-2024 15:34:45

377

175.1000

XLON

05002050000038074-E0JxBjXO3CVX20240822

22-Aug-2024 15:34:45

1553

175.1000

XLON

05002050000038074-E0JxBjXO3CVZ20240822

22-Aug-2024 15:35:49

386

175.1000

XLON

05002050000038208-E0JxBjXO3EOP20240822

22-Aug-2024 15:35:49

1700

175.1000

XLON

05002050000038208-E0JxBjXO3EOL20240822

22-Aug-2024 15:36:06

641

175.0000

XLON

07002070000037974-E0JxBjXO3Eqr20240822

22-Aug-2024 15:42:23

206

175.1000

XLON

07002070000039166-E0JxBjXO3O8l20240822

22-Aug-2024 15:44:02

2312

175.1000

XLON

07002070000039341-E0JxBjXO3PrV20240822

22-Aug-2024 15:44:05

2282

175.0000

XLON

05002050000038948-E0JxBjXO3Pux20240822

22-Aug-2024 15:44:05

2102

174.9000

XLON

05002050000039116-E0JxBjXO3PvZ20240822

22-Aug-2024 15:46:43

3201

175.0000

XLON

05002050000039467-E0JxBjXO3Tcq20240822

22-Aug-2024 15:47:22

199

175.0000

XLON

07002070000039789-E0JxBjXO3Ud120240822

22-Aug-2024 15:47:22

1096

175.0000

XLON

07002070000039789-E0JxBjXO3Ud320240822

22-Aug-2024 15:47:22

1445

175.0000

XLON

07002070000039789-E0JxBjXO3Ud520240822

22-Aug-2024 15:47:22

100

175.0000

XLON

07002070000039789-E0JxBjXO3Ud720240822

22-Aug-2024 15:52:16

1611

175.0000

XLON

05002050000040092-E0JxBjXO3d8Q20240822

22-Aug-2024 15:52:16

572

175.0000

XLON

05002050000040139-E0JxBjXO3d8S20240822

22-Aug-2024 15:52:16

599

175.0000

XLON

07002070000040404-E0JxBjXO3d8U20240822

22-Aug-2024 15:52:16

559

175.0000

XLON

05002050000040189-E0JxBjXO3d8W20240822

22-Aug-2024 15:54:16

1461

175.0000

XLON

05002050000040634-E0JxBjXO3g3V20240822

22-Aug-2024 15:55:50

2741

175.2000

XLON

05002050000041003-E0JxBjXO3ihF20240822

22-Aug-2024 15:55:50

2743

175.1000

XLON

07002070000041214-E0JxBjXO3ihQ20240822

22-Aug-2024 15:57:06

1679

175.1000

XLON

07002070000041453-E0JxBjXO3jz620240822

22-Aug-2024 15:57:14

1832

175.0000

XLON

05002050000040634-E0JxBjXO3k4K20240822

22-Aug-2024 15:57:24

3476

174.9000

XLON

05002050000041229-E0JxBjXO3kFo20240822

22-Aug-2024 16:03:09

3115

175.2000

XLON

07002070000042331-E0JxBjXO3v2n20240822

22-Aug-2024 16:04:20

2073

175.2000

XLON

07002070000042583-E0JxBjXO3wmO20240822

22-Aug-2024 16:04:20

355

175.2000

XLON

07002070000042583-E0JxBjXO3wmQ20240822

22-Aug-2024 16:05:03

8

175.2000

XLON

05002050000042506-E0JxBjXO3xwb20240822

22-Aug-2024 16:05:03

239

175.2000

XLON

05002050000042506-E0JxBjXO3xwX20240822

22-Aug-2024 16:05:03

559

175.2000

XLON

05002050000042506-E0JxBjXO3xwZ20240822

22-Aug-2024 16:11:45

3049

175.4000

XLON

07002070000043859-E0JxBjXO49BI20240822

22-Aug-2024 16:11:47

1880

175.4000

XLON

07002070000043861-E0JxBjXO49CR20240822

22-Aug-2024 16:11:47

1700

175.4000

XLON

07002070000043861-E0JxBjXO49CP20240822

22-Aug-2024 16:11:48

1900

175.4000

XLON

05002050000043670-E0JxBjXO49Dq20240822

22-Aug-2024 16:11:48

1300

175.4000

XLON

05002050000043670-E0JxBjXO49Ds20240822

22-Aug-2024 16:11:48

3324

175.4000

XLON

05002050000043671-E0JxBjXO49Ee20240822

22-Aug-2024 16:11:50

3068

175.4000

XLON

07002070000043871-E0JxBjXO49Ga20240822

22-Aug-2024 16:11:51

1963

175.4000

XLON

05002050000043673-E0JxBjXO49IK20240822

22-Aug-2024 16:11:51

868

175.4000

XLON

05002050000043673-E0JxBjXO49IO20240822

22-Aug-2024 16:12:19

3822

175.3000

XLON

05002050000043648-E0JxBjXO49nN20240822

22-Aug-2024 16:12:23

1363

175.3000

XLON

07002070000043954-E0JxBjXO49qI20240822

22-Aug-2024 16:14:25

1284

175.5000

XLON

05002050000044180-E0JxBjXO4DnH20240822

22-Aug-2024 16:16:34

609

175.5000

XLON

05002050000044276-E0JxBjXO4HJD20240822

22-Aug-2024 16:16:34

494

175.5000

XLON

07002070000044377-E0JxBjXO4HJ120240822

22-Aug-2024 16:16:34

1700

175.5000

XLON

07002070000044377-E0JxBjXO4HIz20240822

22-Aug-2024 16:16:35

3374

175.5000

XLON

05002050000044777-E0JxBjXO4HKZ20240822

22-Aug-2024 16:16:48

3625

175.7000

XLON

05002050000044834-E0JxBjXO4Hew20240822

22-Aug-2024 16:17:23

1900

175.7000

XLON

05002050000044940-E0JxBjXO4Ii920240822

22-Aug-2024 16:17:23

213

175.7000

XLON

05002050000044940-E0JxBjXO4IiB20240822

22-Aug-2024 16:17:23

2200

175.7000

XLON

05002050000044940-E0JxBjXO4Ii720240822

22-Aug-2024 16:17:23

133

175.7000

XLON

05002050000044940-E0JxBjXO4IiF20240822

22-Aug-2024 16:17:23

1700

175.7000

XLON

05002050000044940-E0JxBjXO4IiD20240822

22-Aug-2024 16:17:38

2723

175.6000

XLON

05002050000044793-E0JxBjXO4J0t20240822

22-Aug-2024 16:19:03

223

175.6000

XLON

07002070000045412-E0JxBjXO4LOw20240822

22-Aug-2024 16:19:03

247

175.6000

XLON

07002070000045412-E0JxBjXO4LOy20240822

22-Aug-2024 16:20:03

237

175.5000

XLON

05002050000045485-E0JxBjXO4O5D20240822

22-Aug-2024 16:20:03

246

175.5000

XLON

05002050000045485-E0JxBjXO4O5B20240822

22-Aug-2024 16:20:14

2548

175.3000

XLON

05002050000045111-E0JxBjXO4Ofy20240822

22-Aug-2024 16:20:14

335

175.3000

XLON

05002050000045111-E0JxBjXO4Og020240822

22-Aug-2024 16:20:20

2626

175.2000

XLON

05002050000045233-E0JxBjXO4P6G20240822

22-Aug-2024 16:21:04

2632

175.2000

XLON

07002070000045953-E0JxBjXO4QgC20240822

22-Aug-2024 16:21:36

2229

175.1000

XLON

05002050000045665-E0JxBjXO4Rfh20240822

22-Aug-2024 16:23:03

249

175.1000

XLON

07002070000046461-E0JxBjXO4UR320240822

22-Aug-2024 16:23:04

780

175.1000

XLON

07002070000046461-E0JxBjXO4UV920240822

22-Aug-2024 16:23:32

1308

175.2000

XLON

07002070000046573-E0JxBjXO4V6J20240822

22-Aug-2024 16:23:32

2099

175.2000

XLON

07002070000046573-E0JxBjXO4V6H20240822

22-Aug-2024 16:23:55

1273

175.2000

XLON

05002050000046433-E0JxBjXO4Vak20240822

22-Aug-2024 16:23:55

100

175.2000

XLON

05002050000046433-E0JxBjXO4Vai20240822

22-Aug-2024 16:24:11

251

175.2000

XLON

05002050000046483-E0JxBjXO4VzD20240822

22-Aug-2024 16:24:11

1098

175.2000

XLON

05002050000046483-E0JxBjXO4VzG20240822

22-Aug-2024 16:24:40

804

175.3000

XLON

05002050000046557-E0JxBjXO4WcA20240822

22-Aug-2024 16:24:40

1700

175.3000

XLON

05002050000046557-E0JxBjXO4Wah20240822

22-Aug-2024 16:24:40

431

175.3000

XLON

05002050000046557-E0JxBjXO4Wc820240822

22-Aug-2024 16:25:10

590

175.3000

XLON

05002050000046663-E0JxBjXO4XSY20240822

22-Aug-2024 16:25:10

1474

175.3000

XLON

07002070000046814-E0JxBjXO4XSW20240822

22-Aug-2024 16:25:20

1133

175.2000

XLON

05002050000046518-E0JxBjXO4Xgc20240822

22-Aug-2024 16:25:20

622

175.2000

XLON

05002050000046518-E0JxBjXO4Xga20240822

22-Aug-2024 16:25:22

1415

175.1000

XLON

07002070000046509-E0JxBjXO4Xil20240822

22-Aug-2024 16:25:22

612

175.1000

XLON

07002070000046839-E0JxBjXO4Xit20240822

22-Aug-2024 16:26:17

2151

175.3000

XLON

07002070000047064-E0JxBjXO4Yx120240822

22-Aug-2024 16:28:35

1877

175.3000

XLON

07002070000047131-E0JxBjXO4csF20240822

22-Aug-2024 16:28:35

9

175.3000

XLON

07002070000047131-E0JxBjXO4csD20240822

22-Aug-2024 16:28:35

624

175.3000

XLON

05002050000046992-E0JxBjXO4csH20240822

22-Aug-2024 16:28:35

757

175.3000

XLON

07002070000047211-E0JxBjXO4csN20240822

22-Aug-2024 16:28:35

631

175.3000

XLON

07002070000047188-E0JxBjXO4csL20240822

22-Aug-2024 16:28:35

881

175.3000

XLON

05002050000046994-E0JxBjXO4csJ20240822

22-Aug-2024 16:28:36

20

175.3000

XLON

05002050000047399-E0JxBjXO4cwK20240822

22-Aug-2024 16:28:36

777

175.3000

XLON

05002050000047399-E0JxBjXO4cwI20240822

22-Aug-2024 16:28:36

1863

175.3000

XLON

05002050000047399-E0JxBjXO4cwF20240822

22-Aug-2024 16:28:38

10

175.3000

XLON

05002050000047408-E0JxBjXO4d2020240822

22-Aug-2024 16:28:38

6

175.3000

XLON

05002050000047408-E0JxBjXO4d1x20240822

22-Aug-2024 16:29:37

59

175.3000

XLON

05002050000047408-E0JxBjXO4gTT20240822

22-Aug-2024 16:29:37

406

175.3000

XLON

05002050000047408-E0JxBjXO4gTP20240822

22-Aug-2024 16:29:40

278

175.3000

XLON

05002050000047408-E0JxBjXO4gjW20240822

22-Aug-2024 16:29:44

2954

175.3000

XLON

05002050000047408-E0JxBjXO4gxe20240822

22-Aug-2024 16:29:44

5

175.3000

XLON

05002050000047408-E0JxBjXO4gxa20240822

22-Aug-2024 16:29:44

923

175.3000

XLON

07002070000047572-E0JxBjXO4gxg20240822

22-Aug-2024 16:29:45

24

175.3000

XLON

07002070000047883-E0JxBjXO4h0W20240822

22-Aug-2024 16:29:45

3

175.3000

XLON

07002070000047883-E0JxBjXO4h0U20240822

22-Aug-2024 16:29:51

6

175.3000

XLON

07002070000047883-E0JxBjXO4heH20240822

22-Aug-2024 16:29:53

10

175.3000

XLON

07002070000047883-E0JxBjXO4i1r20240822

22-Aug-2024 16:29:53

27

175.3000

XLON

07002070000047883-E0JxBjXO4i1t20240822

22-Aug-2024 16:29:53

6

175.3000

XLON

07002070000047883-E0JxBjXO4hzl20240822

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Serco Group (SRP)
UK 100

Latest directors dealings