Transaction in Own Shares

Serco Group PLC
30 August 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares and Total Voting Rights

Serco Group plc (the 'Company') announces the purchase of 429,123 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 30 August 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 46,568,133 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 23,310,927 Ordinary Shares in treasury and has 1,056,977,833 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,056,977,833 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

30 August 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

429,123

1.7516

1.7470

1.7580

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30-Aug-2024 09:04:40

11

175.0000

XLON

07002070000007262-E0K2zPOo7oRf20240830

30-Aug-2024 09:15:09

979

175.0000

XLON

07002070000007783-E0K2zPOo7vwm20240830

30-Aug-2024 09:27:23

1390

175.1000

XLON

07002070000008462-E0K2zPOo87ee20240830

30-Aug-2024 09:27:44

1385

175.1000

XLON

07002070000008524-E0K2zPOo87oY20240830

30-Aug-2024 09:30:36

12

175.2000

XLON

05002050000008609-E0K2zPOo8B5e20240830

30-Aug-2024 09:36:19

1166

175.4000

XLON

05002050000008844-E0K2zPOo8FMI20240830

30-Aug-2024 09:41:01

1486

175.4000

XLON

05002050000009041-E0K2zPOo8IZl20240830

30-Aug-2024 09:41:41

280

175.4000

XLON

07002070000009125-E0K2zPOo8IvL20240830

30-Aug-2024 09:41:41

253

175.4000

XLON

07002070000009125-E0K2zPOo8IvN20240830

30-Aug-2024 09:41:41

274

175.4000

XLON

07002070000009125-E0K2zPOo8IvP20240830

30-Aug-2024 09:41:41

149

175.4000

XLON

07002070000009125-E0K2zPOo8IvJ20240830

30-Aug-2024 09:44:05

31

175.4000

XLON

07002070000009199-E0K2zPOo8KF520240830

30-Aug-2024 09:44:05

1132

175.4000

XLON

07002070000009199-E0K2zPOo8KF820240830

30-Aug-2024 09:48:16

396

175.3000

XLON

05002050000009201-E0K2zPOo8Mkm20240830

30-Aug-2024 09:48:16

533

175.3000

XLON

05002050000009201-E0K2zPOo8Mkk20240830

30-Aug-2024 09:51:00

423

175.3000

XLON

05002050000009470-E0K2zPOo8Ofg20240830

30-Aug-2024 10:04:18

16

175.5000

XLON

07002070000010066-E0K2zPOo8Zye20240830

30-Aug-2024 10:07:17

1119

175.5000

XLON

05002050000010213-E0K2zPOo8cPR20240830

30-Aug-2024 10:07:17

20

175.5000

XLON

05002050000010213-E0K2zPOo8cPP20240830

30-Aug-2024 10:09:13

1126

175.5000

XLON

05002050000010417-E0K2zPOo8dxK20240830

30-Aug-2024 10:11:00

155

175.6000

XLON

07002070000010596-E0K2zPOo8f6Z20240830

30-Aug-2024 10:12:43

34

175.6000

XLON

05002050000010578-E0K2zPOo8fxc20240830

30-Aug-2024 10:12:43

1424

175.6000

XLON

05002050000010578-E0K2zPOo8fxf20240830

30-Aug-2024 10:13:20

1329

175.6000

XLON

07002070000010698-E0K2zPOo8gVP20240830

30-Aug-2024 10:15:07

743

175.6000

XLON

05002050000010746-E0K2zPOo8iC320240830

30-Aug-2024 10:20:09

1099

175.6000

XLON

05002050000010836-E0K2zPOo8mK420240830

30-Aug-2024 10:21:40

1622

175.6000

XLON

07002070000011135-E0K2zPOo8n7G20240830

30-Aug-2024 10:23:20

1546

175.6000

XLON

07002070000011227-E0K2zPOo8ot520240830

30-Aug-2024 10:26:41

788

175.6000

XLON

05002050000011354-E0K2zPOo8qVD20240830

30-Aug-2024 10:26:41

513

175.6000

XLON

05002050000011354-E0K2zPOo8qVF20240830

30-Aug-2024 10:28:21

245

175.6000

XLON

05002050000011456-E0K2zPOo8rZe20240830

30-Aug-2024 10:28:21

259

175.6000

XLON

05002050000011456-E0K2zPOo8rZi20240830

30-Aug-2024 10:28:21

244

175.6000

XLON

05002050000011456-E0K2zPOo8rZg20240830

30-Aug-2024 10:29:51

756

175.4000

XLON

07002070000011316-E0K2zPOo8sMh20240830

30-Aug-2024 10:30:00

1013

175.4000

XLON

07002070000011536-E0K2zPOo8sW820240830

30-Aug-2024 10:31:41

876

175.4000

XLON

07002070000011621-E0K2zPOo8thU20240830

30-Aug-2024 10:31:41

300

175.4000

XLON

07002070000011621-E0K2zPOo8thW20240830

30-Aug-2024 10:34:21

247

175.4000

XLON

07002070000011763-E0K2zPOo8vWQ20240830

30-Aug-2024 10:34:21

255

175.4000

XLON

07002070000011763-E0K2zPOo8vWS20240830

30-Aug-2024 10:34:21

290

175.4000

XLON

07002070000011763-E0K2zPOo8vWU20240830

30-Aug-2024 10:35:00

244

175.4000

XLON

05002050000011768-E0K2zPOo8vpb20240830

30-Aug-2024 10:35:00

254

175.4000

XLON

05002050000011768-E0K2zPOo8vpd20240830

30-Aug-2024 10:37:13

744

175.4000

XLON

05002050000011777-E0K2zPOo8xQN20240830

30-Aug-2024 10:44:53

1593

175.4000

XLON

07002070000012021-E0K2zPOo91uF20240830

30-Aug-2024 10:44:53

30

175.4000

XLON

07002070000012021-E0K2zPOo91uC20240830

30-Aug-2024 10:44:53

893

175.3000

XLON

07002070000011788-E0K2zPOo91uT20240830

30-Aug-2024 11:03:50

557

175.3000

XLON

07002070000013316-E0K2zPOo9HbK20240830

30-Aug-2024 11:03:50

743

175.3000

XLON

05002050000013111-E0K2zPOo9HbG20240830

30-Aug-2024 11:03:51

779

175.3000

XLON

05002050000013563-E0K2zPOo9HeE20240830

30-Aug-2024 11:05:01

44

175.3000

XLON

07002070000013669-E0K2zPOo9I9E20240830

30-Aug-2024 11:05:01

818

175.3000

XLON

07002070000013669-E0K2zPOo9I9G20240830

30-Aug-2024 11:08:52

601

175.3000

XLON

07002070000013768-E0K2zPOo9KcC20240830

30-Aug-2024 11:08:52

517

175.3000

XLON

07002070000013768-E0K2zPOo9KcF20240830

30-Aug-2024 11:10:01

5

175.3000

XLON

07002070000013924-E0K2zPOo9LPS20240830

30-Aug-2024 11:11:01

68

175.3000

XLON

05002050000013924-E0K2zPOo9Luy20240830

30-Aug-2024 11:11:41

163

175.3000

XLON

07002070000014003-E0K2zPOo9MNe20240830

30-Aug-2024 11:11:49

1614

175.3000

XLON

07002070000014003-E0K2zPOo9MTP20240830

30-Aug-2024 11:14:48

446

175.3000

XLON

05002050000014075-E0K2zPOo9NXx20240830

30-Aug-2024 11:14:48

1446

175.3000

XLON

05002050000014075-E0K2zPOo9NY020240830

30-Aug-2024 11:31:40

1436

175.4000

XLON

05002050000015134-E0K2zPOo9XEW20240830

30-Aug-2024 11:31:42

1801

175.4000

XLON

05002050000015275-E0K2zPOo9XHh20240830

30-Aug-2024 11:33:22

26

175.4000

XLON

05002050000015352-E0K2zPOo9YOp20240830

30-Aug-2024 11:34:03

864

175.3000

XLON

07002070000014935-E0K2zPOo9YtP20240830

30-Aug-2024 11:35:01

945

175.3000

XLON

05002050000015458-E0K2zPOo9ZVR20240830

30-Aug-2024 11:36:42

1170

175.3000

XLON

07002070000015538-E0K2zPOo9aXc20240830

30-Aug-2024 11:38:22

1023

175.3000

XLON

07002070000015636-E0K2zPOo9bNk20240830

30-Aug-2024 11:40:01

1230

175.3000

XLON

07002070000015712-E0K2zPOo9c2P20240830

30-Aug-2024 11:42:48

1060

175.4000

XLON

07002070000015828-E0K2zPOo9e9W20240830

30-Aug-2024 11:49:02

959

175.5000

XLON

07002070000016117-E0K2zPOo9hgz20240830

30-Aug-2024 11:49:06

1062

175.4000

XLON

07002070000015997-E0K2zPOo9hiq20240830

30-Aug-2024 11:50:01

288

175.4000

XLON

07002070000016238-E0K2zPOo9iAo20240830

30-Aug-2024 11:50:01

401

175.4000

XLON

07002070000016238-E0K2zPOo9iAq20240830

30-Aug-2024 12:00:01

246

175.7000

XLON

05002050000016930-E0K2zPOo9p5520240830

30-Aug-2024 12:00:01

546

175.7000

XLON

05002050000016930-E0K2zPOo9p5720240830

30-Aug-2024 12:00:01

293

175.7000

XLON

05002050000016930-E0K2zPOo9p5920240830

30-Aug-2024 12:01:01

18

175.7000

XLON

07002070000017022-E0K2zPOo9pzU20240830

30-Aug-2024 12:03:32

1823

175.7000

XLON

07002070000017161-E0K2zPOo9sB820240830

30-Aug-2024 12:05:01

149

175.7000

XLON

05002050000017251-E0K2zPOo9t2I20240830

30-Aug-2024 12:05:21

745

175.7000

XLON

05002050000017254-E0K2zPOo9tBE20240830

30-Aug-2024 12:06:41

983

175.7000

XLON

07002070000017367-E0K2zPOo9ttE20240830

30-Aug-2024 12:12:41

1306

175.7000

XLON

05002050000017650-E0K2zPOo9xDZ20240830

30-Aug-2024 12:13:21

1782

175.7000

XLON

05002050000017692-E0K2zPOo9xo620240830

30-Aug-2024 12:15:01

292

175.8000

XLON

07002070000017788-E0K2zPOo9z0I20240830

30-Aug-2024 12:15:01

259

175.8000

XLON

07002070000017788-E0K2zPOo9z0E20240830

30-Aug-2024 12:15:01

264

175.8000

XLON

07002070000017788-E0K2zPOo9z0G20240830

30-Aug-2024 12:16:42

285

175.8000

XLON

05002050000017855-E0K2zPOoA0LE20240830

30-Aug-2024 12:17:42

178

175.8000

XLON

05002050000017902-E0K2zPOoA12l20240830

30-Aug-2024 12:18:22

1175

175.7000

XLON

07002070000017952-E0K2zPOoA1NA20240830

30-Aug-2024 12:20:02

1362

175.7000

XLON

05002050000018010-E0K2zPOoA2By20240830

30-Aug-2024 12:21:42

764

175.7000

XLON

07002070000018127-E0K2zPOoA3OB20240830

30-Aug-2024 12:21:42

460

175.7000

XLON

07002070000018127-E0K2zPOoA3OD20240830

30-Aug-2024 12:23:22

813

175.4000

XLON

07002070000018230-E0K2zPOoA4hT20240830

30-Aug-2024 12:23:24

489

175.4000

XLON

07002070000018230-E0K2zPOoA4i920240830

30-Aug-2024 12:25:01

266

175.5000

XLON

07002070000018309-E0K2zPOoA5sV20240830

30-Aug-2024 12:25:01

628

175.5000

XLON

07002070000018309-E0K2zPOoA5sT20240830

30-Aug-2024 12:26:42

1060

175.5000

XLON

07002070000018398-E0K2zPOoA6pa20240830

30-Aug-2024 12:28:22

105

175.5000

XLON

07002070000018515-E0K2zPOoA7tN20240830

30-Aug-2024 12:28:22

1000

175.5000

XLON

07002070000018515-E0K2zPOoA7tL20240830

30-Aug-2024 12:30:02

58

175.5000

XLON

05002050000018552-E0K2zPOoA8eK20240830

30-Aug-2024 12:30:02

5

175.5000

XLON

05002050000018552-E0K2zPOoA8eM20240830

30-Aug-2024 12:30:02

349

175.5000

XLON

05002050000018552-E0K2zPOoA8eI20240830

30-Aug-2024 12:31:02

434

175.5000

XLON

05002050000018608-E0K2zPOoA96E20240830

30-Aug-2024 12:31:42

1428

175.5000

XLON

05002050000018661-E0K2zPOoA9Z420240830

30-Aug-2024 12:33:22

1186

175.5000

XLON

07002070000018778-E0K2zPOoAARu20240830

30-Aug-2024 12:35:01

1110

175.5000

XLON

05002050000018840-E0K2zPOoABMd20240830

30-Aug-2024 12:41:34

1157

175.5000

XLON

07002070000018983-E0K2zPOoAELV20240830

30-Aug-2024 12:41:41

1690

175.5000

XLON

05002050000019185-E0K2zPOoAEPZ20240830

30-Aug-2024 12:41:41

771

175.4000

XLON

07002070000018948-E0K2zPOoAEPp20240830

30-Aug-2024 12:46:33

938

175.3000

XLON

05002050000019479-E0K2zPOoAHeK20240830

30-Aug-2024 12:48:28

936

175.3000

XLON

05002050000019552-E0K2zPOoAIlf20240830

30-Aug-2024 12:49:54

5

175.3000

XLON

07002070000019663-E0K2zPOoAJiC20240830

30-Aug-2024 12:50:14

1287

175.3000

XLON

07002070000019663-E0K2zPOoAJqy20240830

30-Aug-2024 13:06:17

866

175.3000

XLON

05002050000020052-E0K2zPOoAUKP20240830

30-Aug-2024 13:06:17

614

175.3000

XLON

07002070000020217-E0K2zPOoAUKR20240830

30-Aug-2024 13:07:33

585

175.2000

XLON

05002050000020661-E0K2zPOoAVNq20240830

30-Aug-2024 13:19:01

1093

175.2000

XLON

05002050000021247-E0K2zPOoAccF20240830

30-Aug-2024 13:19:54

491

175.1000

XLON

07002070000021359-E0K2zPOoAdA920240830

30-Aug-2024 13:19:54

550

175.1000

XLON

07002070000021359-E0K2zPOoAdAD20240830

30-Aug-2024 13:19:54

155

175.1000

XLON

07002070000021359-E0K2zPOoAdAB20240830

30-Aug-2024 13:22:25

190

175.1000

XLON

05002050000021479-E0K2zPOoAeww20240830

30-Aug-2024 13:22:25

1300

175.1000

XLON

05002050000021479-E0K2zPOoAewu20240830

30-Aug-2024 13:35:16

1283

175.4000

XLON

07002070000022067-E0K2zPOoAtTy20240830

30-Aug-2024 13:35:16

905

175.4000

XLON

05002050000022567-E0K2zPOoAtVV20240830

30-Aug-2024 13:37:26

1014

175.4000

XLON

07002070000022746-E0K2zPOoAw0B20240830

30-Aug-2024 13:37:26

343

175.4000

XLON

07002070000022746-E0K2zPOoAw0620240830

30-Aug-2024 13:38:06

257

175.4000

XLON

07002070000022807-E0K2zPOoAweO20240830

30-Aug-2024 13:38:06

894

175.4000

XLON

07002070000022807-E0K2zPOoAweQ20240830

30-Aug-2024 13:38:06

509

175.4000

XLON

07002070000022807-E0K2zPOoAweS20240830

30-Aug-2024 13:39:46

1084

175.4000

XLON

05002050000022899-E0K2zPOoAyP520240830

30-Aug-2024 13:41:26

990

175.3000

XLON

05002050000023030-E0K2zPOoB0Go20240830

30-Aug-2024 13:41:26

100

175.3000

XLON

05002050000023030-E0K2zPOoB0Gq20240830

30-Aug-2024 13:43:06

263

175.3000

XLON

07002070000023145-E0K2zPOoB1Yh20240830

30-Aug-2024 13:43:06

945

175.3000

XLON

07002070000023145-E0K2zPOoB1Yj20240830

30-Aug-2024 13:45:02

850

175.5000

XLON

07002070000023265-E0K2zPOoB3R220240830

30-Aug-2024 13:45:02

100

175.5000

XLON

07002070000023265-E0K2zPOoB3R420240830

30-Aug-2024 13:46:26

1735

175.5000

XLON

07002070000023360-E0K2zPOoB52k20240830

30-Aug-2024 13:48:06

16

175.5000

XLON

05002050000023478-E0K2zPOoB6Ui20240830

30-Aug-2024 13:49:46

950

175.4000

XLON

07002070000023633-E0K2zPOoB8Es20240830

30-Aug-2024 13:49:46

207

175.4000

XLON

07002070000023633-E0K2zPOoB8Eu20240830

30-Aug-2024 13:51:27

244

175.4000

XLON

07002070000023764-E0K2zPOoBAfl20240830

30-Aug-2024 13:51:27

481

175.4000

XLON

07002070000023764-E0K2zPOoBAfn20240830

30-Aug-2024 13:51:27

285

175.4000

XLON

07002070000023764-E0K2zPOoBAfj20240830

30-Aug-2024 13:51:27

256

175.4000

XLON

07002070000023764-E0K2zPOoBAfh20240830

30-Aug-2024 13:53:07

19

175.3000

XLON

07002070000023892-E0K2zPOoBCOB20240830

30-Aug-2024 13:53:07

401

175.3000

XLON

07002070000023892-E0K2zPOoBCOD20240830

30-Aug-2024 13:53:09

259

175.3000

XLON

07002070000023894-E0K2zPOoBCSY20240830

30-Aug-2024 13:53:09

287

175.3000

XLON

07002070000023894-E0K2zPOoBCSW20240830

30-Aug-2024 13:54:47

1433

175.1000

XLON

05002050000024029-E0K2zPOoBETD20240830

30-Aug-2024 13:59:00

1

175.1000

XLON

05002050000024133-E0K2zPOoBIFC20240830

30-Aug-2024 14:11:02

489

175.2000

XLON

07002070000025547-E0K2zPOoBXvr20240830

30-Aug-2024 14:11:02

943

175.2000

XLON

07002070000025547-E0K2zPOoBXvo20240830

30-Aug-2024 14:13:43

1440

175.3000

XLON

07002070000025775-E0K2zPOoBb4A20240830

30-Aug-2024 14:14:23

189

175.3000

XLON

05002050000025848-E0K2zPOoBbhH20240830

30-Aug-2024 14:17:36

1379

175.3000

XLON

07002070000025931-E0K2zPOoBfEk20240830

30-Aug-2024 14:17:36

97

175.3000

XLON

07002070000025931-E0K2zPOoBfEn20240830

30-Aug-2024 14:17:44

1375

175.3000

XLON

07002070000026173-E0K2zPOoBfLS20240830

30-Aug-2024 14:17:44

249

175.3000

XLON

07002070000026173-E0K2zPOoBfLQ20240830

30-Aug-2024 14:18:31

984

175.2000

XLON

07002070000025683-E0K2zPOoBgOn20240830

30-Aug-2024 14:25:31

611

175.2000

XLON

05002050000026573-E0K2zPOoBmLy20240830

30-Aug-2024 14:25:33

878

175.2000

XLON

05002050000026573-E0K2zPOoBmNb20240830

30-Aug-2024 14:25:33

100

175.2000

XLON

07002070000027091-E0K2zPOoBmO920240830

30-Aug-2024 14:25:33

896

175.2000

XLON

07002070000027091-E0K2zPOoBmOH20240830

30-Aug-2024 14:30:05

1536

175.1000

XLON

07002070000027135-E0K2zPOoBtTA20240830

30-Aug-2024 14:30:05

393

175.1000

XLON

07002070000027135-E0K2zPOoBtSk20240830

30-Aug-2024 14:30:30

1676

175.1000

XLON

05002050000027642-E0K2zPOoBvBy20240830

30-Aug-2024 14:34:22

17

175.1000

XLON

05002050000028436-E0K2zPOoC9Rg20240830

30-Aug-2024 14:34:22

182

175.1000

XLON

05002050000028436-E0K2zPOoC9RY20240830

30-Aug-2024 14:35:52

1816

175.2000

XLON

05002050000028594-E0K2zPOoCDQa20240830

30-Aug-2024 14:35:53

278

175.2000

XLON

07002070000028772-E0K2zPOoCDSf20240830

30-Aug-2024 14:35:53

268

175.2000

XLON

07002070000028772-E0K2zPOoCDSd20240830

30-Aug-2024 14:35:53

241

175.2000

XLON

07002070000028772-E0K2zPOoCDSb20240830

30-Aug-2024 14:35:53

2200

175.2000

XLON

07002070000028772-E0K2zPOoCDSZ20240830

30-Aug-2024 14:35:54

116

175.2000

XLON

05002050000028699-E0K2zPOoCDVB20240830

30-Aug-2024 14:37:31

360

175.3000

XLON

05002050000028884-E0K2zPOoCHSk20240830

30-Aug-2024 14:37:31

1300

175.3000

XLON

05002050000028884-E0K2zPOoCHSi20240830

30-Aug-2024 14:37:31

2200

175.3000

XLON

05002050000028905-E0K2zPOoCHTq20240830

30-Aug-2024 14:47:17

544

175.3000

XLON

05002050000029380-E0K2zPOoCcXW20240830

30-Aug-2024 14:47:17

312

175.3000

XLON

05002050000029380-E0K2zPOoCcXQ20240830

30-Aug-2024 14:47:17

1300

175.3000

XLON

05002050000029380-E0K2zPOoCcXS20240830

30-Aug-2024 14:47:17

2136

175.3000

XLON

05002050000030290-E0K2zPOoCcYg20240830

30-Aug-2024 14:47:31

1314

175.3000

XLON

07002070000030320-E0K2zPOoCd7I20240830

30-Aug-2024 14:48:31

499

175.3000

XLON

05002050000030334-E0K2zPOoCfZG20240830

30-Aug-2024 14:48:31

517

175.3000

XLON

07002070000030320-E0K2zPOoCfZE20240830

30-Aug-2024 14:49:31

1877

175.3000

XLON

07002070000030676-E0K2zPOoChYY20240830

30-Aug-2024 14:49:31

861

175.3000

XLON

05002050000030334-E0K2zPOoChXg20240830

30-Aug-2024 14:49:31

911

175.3000

XLON

07002070000030523-E0K2zPOoChXn20240830

30-Aug-2024 14:49:32

2190

175.3000

XLON

05002050000030658-E0K2zPOoChZZ20240830

30-Aug-2024 14:49:34

1427

175.3000

XLON

07002070000030680-E0K2zPOoChbs20240830

30-Aug-2024 14:55:06

1300

175.2000

XLON

07002070000031609-E0K2zPOoCu1u20240830

30-Aug-2024 14:55:06

880

175.2000

XLON

07002070000031609-E0K2zPOoCu1w20240830

30-Aug-2024 14:56:43

2353

175.2000

XLON

05002050000031752-E0K2zPOoCwWb20240830

30-Aug-2024 14:58:23

2000

175.2000

XLON

07002070000032062-E0K2zPOoCzRa20240830

30-Aug-2024 14:59:23

1078

175.2000

XLON

05002050000032130-E0K2zPOoD1Nz20240830

30-Aug-2024 15:00:03

292

175.2000

XLON

05002050000032317-E0K2zPOoD38x20240830

30-Aug-2024 15:00:03

104

175.2000

XLON

05002050000032317-E0K2zPOoD38z20240830

30-Aug-2024 15:00:03

125

175.2000

XLON

05002050000032317-E0K2zPOoD39120240830

30-Aug-2024 15:02:01

1622

175.2000

XLON

07002070000032686-E0K2zPOoD9EM20240830

30-Aug-2024 15:02:18

84

175.2000

XLON

07002070000032922-E0K2zPOoD9pD20240830

30-Aug-2024 15:02:20

286

175.2000

XLON

07002070000032928-E0K2zPOoD9rV20240830

30-Aug-2024 15:02:20

276

175.2000

XLON

07002070000032928-E0K2zPOoD9rX20240830

30-Aug-2024 15:02:35

280

175.2000

XLON

07002070000032983-E0K2zPOoDAeL20240830

30-Aug-2024 15:02:42

1550

175.2000

XLON

05002050000032916-E0K2zPOoDAoI20240830

30-Aug-2024 15:03:22

1855

175.2000

XLON

05002050000033050-E0K2zPOoDCBx20240830

30-Aug-2024 15:04:10

2005

175.2000

XLON

07002070000033292-E0K2zPOoDDsD20240830

30-Aug-2024 15:05:01

635

175.2000

XLON

07002070000033392-E0K2zPOoDFGX20240830

30-Aug-2024 15:08:27

2200

175.1000

XLON

07002070000033904-E0K2zPOoDMOT20240830

30-Aug-2024 15:08:27

314

175.1000

XLON

07002070000033904-E0K2zPOoDMOX20240830

30-Aug-2024 15:08:27

434

175.1000

XLON

07002070000033904-E0K2zPOoDMOV20240830

30-Aug-2024 15:12:03

545

175.1000

XLON

07002070000034185-E0K2zPOoDV2020240830

30-Aug-2024 15:12:03

1136

175.1000

XLON

07002070000034185-E0K2zPOoDV2220240830

30-Aug-2024 15:12:04

448

175.1000

XLON

07002070000034474-E0K2zPOoDV3H20240830

30-Aug-2024 15:12:04

144

175.1000

XLON

07002070000034474-E0K2zPOoDV3F20240830

30-Aug-2024 15:12:04

401

175.1000

XLON

07002070000034474-E0K2zPOoDV3J20240830

30-Aug-2024 15:13:41

119

175.2000

XLON

05002050000034589-E0K2zPOoDYi820240830

30-Aug-2024 15:13:41

279

175.2000

XLON

05002050000034589-E0K2zPOoDYi620240830

30-Aug-2024 15:13:51

279

175.2000

XLON

05002050000034604-E0K2zPOoDYuZ20240830

30-Aug-2024 15:13:51

119

175.2000

XLON

05002050000034604-E0K2zPOoDYub20240830

30-Aug-2024 15:14:00

240

175.2000

XLON

07002070000034686-E0K2zPOoDZ4c20240830

30-Aug-2024 15:14:00

167

175.2000

XLON

07002070000034686-E0K2zPOoDZ4Y20240830

30-Aug-2024 15:14:00

117

175.2000

XLON

07002070000034686-E0K2zPOoDZ4a20240830

30-Aug-2024 15:14:00

106

175.2000

XLON

07002070000034686-E0K2zPOoDZ4W20240830

30-Aug-2024 15:14:02

2028

175.2000

XLON

05002050000034619-E0K2zPOoDZ8G20240830

30-Aug-2024 15:14:05

545

175.1000

XLON

07002070000034601-E0K2zPOoDZDS20240830

30-Aug-2024 15:14:08

825

175.1000

XLON

07002070000034636-E0K2zPOoDZJe20240830

30-Aug-2024 15:14:08

267

175.1000

XLON

07002070000034601-E0K2zPOoDZJc20240830

30-Aug-2024 15:15:40

246

175.0000

XLON

07002070000035008-E0K2zPOoDd0o20240830

30-Aug-2024 15:15:52

314

175.0000

XLON

05002050000034955-E0K2zPOoDdb020240830

30-Aug-2024 15:16:49

1043

175.0000

XLON

07002070000035055-E0K2zPOoDfSU20240830

30-Aug-2024 15:16:49

1300

175.0000

XLON

07002070000035055-E0K2zPOoDfSS20240830

30-Aug-2024 15:16:51

221

174.9000

XLON

07002070000035172-E0K2zPOoDfWR20240830

30-Aug-2024 15:18:27

2200

175.1000

XLON

07002070000035397-E0K2zPOoDhs920240830

30-Aug-2024 15:18:27

607

175.1000

XLON

07002070000035397-E0K2zPOoDhsB20240830

30-Aug-2024 15:18:27

581

175.1000

XLON

07002070000035397-E0K2zPOoDhsD20240830

30-Aug-2024 15:18:27

242

175.1000

XLON

07002070000035397-E0K2zPOoDhsH20240830

30-Aug-2024 15:18:27

289

175.1000

XLON

07002070000035397-E0K2zPOoDhsF20240830

30-Aug-2024 15:20:07

252

175.1000

XLON

05002050000035533-E0K2zPOoDkYy20240830

30-Aug-2024 15:20:07

130

175.1000

XLON

05002050000035533-E0K2zPOoDkYw20240830

30-Aug-2024 15:20:07

281

175.1000

XLON

05002050000035533-E0K2zPOoDkZ220240830

30-Aug-2024 15:20:07

266

175.1000

XLON

05002050000035533-E0K2zPOoDkZ020240830

30-Aug-2024 15:20:07

2000

175.1000

XLON

05002050000035533-E0K2zPOoDkZ420240830

30-Aug-2024 15:24:51

2147

175.1000

XLON

07002070000035987-E0K2zPOoDtVn20240830

30-Aug-2024 15:24:52

292

175.1000

XLON

07002070000036264-E0K2zPOoDtYR20240830

30-Aug-2024 15:24:52

401

175.1000

XLON

07002070000036264-E0K2zPOoDtYT20240830

30-Aug-2024 15:24:52

293

175.1000

XLON

07002070000036264-E0K2zPOoDtYV20240830

30-Aug-2024 15:24:52

2000

175.1000

XLON

07002070000036264-E0K2zPOoDtYP20240830

30-Aug-2024 15:24:52

280

175.1000

XLON

07002070000036264-E0K2zPOoDtYX20240830

30-Aug-2024 15:26:03

1079

175.1000

XLON

05002050000036333-E0K2zPOoDvxn20240830

30-Aug-2024 15:26:03

1300

175.1000

XLON

05002050000036333-E0K2zPOoDvxk20240830

30-Aug-2024 15:27:03

1706

175.1000

XLON

07002070000036520-E0K2zPOoDxcA20240830

30-Aug-2024 15:27:05

2200

175.1000

XLON

07002070000036581-E0K2zPOoDxiN20240830

30-Aug-2024 15:27:53

255

175.1000

XLON

05002050000036631-E0K2zPOoDzF420240830

30-Aug-2024 15:27:53

1454

175.1000

XLON

05002050000036631-E0K2zPOoDzF620240830

30-Aug-2024 15:28:03

2166

175.0000

XLON

05002050000035759-E0K2zPOoDzX820240830

30-Aug-2024 15:32:41

1300

175.1000

XLON

07002070000036900-E0K2zPOoE6dg20240830

30-Aug-2024 15:32:41

679

175.1000

XLON

07002070000036900-E0K2zPOoE6dl20240830

30-Aug-2024 15:32:41

1716

175.0000

XLON

05002050000036711-E0K2zPOoE6dx20240830

30-Aug-2024 15:37:50

111

175.0000

XLON

05002050000037358-E0K2zPOoEFXp20240830

30-Aug-2024 15:37:50

3214

175.0000

XLON

05002050000037358-E0K2zPOoEFXr20240830

30-Aug-2024 15:37:50

2200

175.0000

XLON

07002070000038240-E0K2zPOoEFYl20240830

30-Aug-2024 15:37:50

249

175.0000

XLON

07002070000038240-E0K2zPOoEFYp20240830

30-Aug-2024 15:37:50

401

175.0000

XLON

07002070000038240-E0K2zPOoEFYn20240830

30-Aug-2024 15:37:50

279

175.0000

XLON

07002070000038240-E0K2zPOoEFYr20240830

30-Aug-2024 15:37:51

821

175.0000

XLON

07002070000038243-E0K2zPOoEFaK20240830

30-Aug-2024 15:37:51

452

175.0000

XLON

07002070000038243-E0K2zPOoEFaO20240830

30-Aug-2024 15:37:51

549

175.0000

XLON

07002070000038243-E0K2zPOoEFaM20240830

30-Aug-2024 15:37:52

1243

175.0000

XLON

05002050000038166-E0K2zPOoEFbP20240830

30-Aug-2024 15:38:02

899

175.0000

XLON

05002050000038166-E0K2zPOoEG2X20240830

30-Aug-2024 15:38:02

1152

175.0000

XLON

05002050000038168-E0K2zPOoEG2Z20240830

30-Aug-2024 15:38:17

260

175.1000

XLON

05002050000038250-E0K2zPOoEGY520240830

30-Aug-2024 15:38:17

710

175.1000

XLON

05002050000038250-E0K2zPOoEGY920240830

30-Aug-2024 15:38:17

247

175.1000

XLON

05002050000038250-E0K2zPOoEGY720240830

30-Aug-2024 15:38:17

262

175.1000

XLON

05002050000038250-E0K2zPOoEGY320240830

30-Aug-2024 15:38:17

553

175.1000

XLON

05002050000038250-E0K2zPOoEGYB20240830

30-Aug-2024 15:38:19

1817

175.1000

XLON

05002050000038254-E0K2zPOoEGb720240830

30-Aug-2024 15:38:20

698

175.1000

XLON

07002070000038325-E0K2zPOoEGbx20240830

30-Aug-2024 15:38:20

710

175.1000

XLON

07002070000038325-E0K2zPOoEGc120240830

30-Aug-2024 15:38:20

2300

175.1000

XLON

07002070000038325-E0K2zPOoEGbz20240830

30-Aug-2024 15:41:58

956

175.1000

XLON

05002050000038274-E0K2zPOoEMPL20240830

30-Aug-2024 15:41:58

1218

175.1000

XLON

05002050000038274-E0K2zPOoEMPO20240830

30-Aug-2024 15:43:49

2345

175.1000

XLON

07002070000039023-E0K2zPOoEPH020240830

30-Aug-2024 15:43:49

2358

175.1000

XLON

07002070000038774-E0K2zPOoEPFv20240830

30-Aug-2024 15:43:50

271

175.1000

XLON

05002050000038970-E0K2zPOoEPKz20240830

30-Aug-2024 15:43:50

705

175.1000

XLON

05002050000038970-E0K2zPOoEPKt20240830

30-Aug-2024 15:43:50

245

175.1000

XLON

05002050000038970-E0K2zPOoEPKv20240830

30-Aug-2024 15:43:50

253

175.1000

XLON

05002050000038970-E0K2zPOoEPKx20240830

30-Aug-2024 15:43:51

1300

175.1000

XLON

07002070000039031-E0K2zPOoEPQe20240830

30-Aug-2024 15:43:51

1045

175.1000

XLON

07002070000039031-E0K2zPOoEPQg20240830

30-Aug-2024 15:43:53

117

175.1000

XLON

05002050000038976-E0K2zPOoEPWC20240830

30-Aug-2024 15:43:53

1034

175.1000

XLON

05002050000038976-E0K2zPOoEPWW20240830

30-Aug-2024 15:43:53

653

175.1000

XLON

05002050000038976-E0K2zPOoEPWU20240830

30-Aug-2024 15:44:37

2265

175.1000

XLON

05002050000039079-E0K2zPOoEQzA20240830

30-Aug-2024 15:53:15

247

175.1000

XLON

05002050000040258-E0K2zPOoEjQX20240830

30-Aug-2024 15:53:15

294

175.1000

XLON

05002050000040258-E0K2zPOoEjQR20240830

30-Aug-2024 15:53:15

401

175.1000

XLON

05002050000040258-E0K2zPOoEjQT20240830

30-Aug-2024 15:53:15

2200

175.1000

XLON

05002050000040258-E0K2zPOoEjQP20240830

30-Aug-2024 15:53:15

293

175.1000

XLON

05002050000040258-E0K2zPOoEjQV20240830

30-Aug-2024 15:54:55

284

175.1000

XLON

05002050000040558-E0K2zPOoEn9C20240830

30-Aug-2024 15:54:55

76

175.1000

XLON

05002050000040558-E0K2zPOoEn9820240830

30-Aug-2024 15:54:55

9

175.1000

XLON

05002050000040558-E0K2zPOoEn9A20240830

30-Aug-2024 15:54:55

1800

175.1000

XLON

05002050000040558-E0K2zPOoEn9E20240830

30-Aug-2024 15:54:55

245

175.1000

XLON

05002050000040558-E0K2zPOoEn9G20240830

30-Aug-2024 15:54:55

259

175.1000

XLON

05002050000040558-E0K2zPOoEn9I20240830

30-Aug-2024 15:54:57

433

175.1000

XLON

07002070000040761-E0K2zPOoEnCo20240830

30-Aug-2024 15:54:57

1300

175.1000

XLON

07002070000040761-E0K2zPOoEnCi20240830

30-Aug-2024 15:56:35

577

175.1000

XLON

07002070000041039-E0K2zPOoEqqe20240830

30-Aug-2024 15:56:35

401

175.1000

XLON

07002070000041039-E0K2zPOoEqqg20240830

30-Aug-2024 15:56:35

218

175.1000

XLON

07002070000041039-E0K2zPOoEqqi20240830

30-Aug-2024 15:57:20

264

175.1000

XLON

07002070000041140-E0K2zPOoEsBC20240830

30-Aug-2024 15:57:20

291

175.1000

XLON

07002070000041140-E0K2zPOoEsBI20240830

30-Aug-2024 15:57:20

550

175.1000

XLON

07002070000041140-E0K2zPOoEsBG20240830

30-Aug-2024 15:57:20

690

175.1000

XLON

07002070000041140-E0K2zPOoEsBK20240830

30-Aug-2024 15:57:20

442

175.1000

XLON

07002070000041140-E0K2zPOoEsBE20240830

30-Aug-2024 15:57:20

130

175.1000

XLON

07002070000041140-E0K2zPOoEsBM20240830

30-Aug-2024 15:57:20

280

175.1000

XLON

07002070000041140-E0K2zPOoEsBO20240830

30-Aug-2024 15:58:03

2527

175.0000

XLON

05002050000041193-E0K2zPOoEuFL20240830

30-Aug-2024 15:58:15

2371

175.0000

XLON

07002070000041384-E0K2zPOoEun820240830

30-Aug-2024 15:59:15

568

175.0000

XLON

05002050000041405-E0K2zPOoEwkZ20240830

30-Aug-2024 15:59:15

1300

175.0000

XLON

05002050000041405-E0K2zPOoEwkX20240830

30-Aug-2024 15:59:53

789

175.0000

XLON

05002050000041515-E0K2zPOoExws20240830

30-Aug-2024 15:59:53

1300

175.0000

XLON

05002050000041515-E0K2zPOoExwm20240830

30-Aug-2024 16:00:23

192

175.0000

XLON

07002070000041804-E0K2zPOoEzSA20240830

30-Aug-2024 16:00:23

11

175.0000

XLON

07002070000041804-E0K2zPOoEzSH20240830

30-Aug-2024 16:00:24

2975

175.0000

XLON

07002070000041804-E0K2zPOoEzVZ20240830

30-Aug-2024 16:00:24

108

175.0000

XLON

07002070000041804-E0K2zPOoEzVX20240830

30-Aug-2024 16:01:44

1244

175.0000

XLON

05002050000041805-E0K2zPOoF1re20240830

30-Aug-2024 16:01:44

244

175.0000

XLON

07002070000042023-E0K2zPOoF1sD20240830

30-Aug-2024 16:01:44

1300

175.0000

XLON

05002050000041805-E0K2zPOoF1rX20240830

30-Aug-2024 16:02:05

2650

175.0000

XLON

05002050000041904-E0K2zPOoF2S820240830

30-Aug-2024 16:03:03

116

175.1000

XLON

05002050000042105-E0K2zPOoF4Py20240830

30-Aug-2024 16:03:03

1010

175.1000

XLON

05002050000042105-E0K2zPOoF4Pw20240830

30-Aug-2024 16:03:05

221

175.1000

XLON

07002070000042231-E0K2zPOoF4SM20240830

30-Aug-2024 16:03:05

1992

175.1000

XLON

07002070000042231-E0K2zPOoF4SO20240830

30-Aug-2024 16:03:11

2200

175.1000

XLON

07002070000042243-E0K2zPOoF4h820240830

30-Aug-2024 16:06:27

2209

175.1000

XLON

05002050000042139-E0K2zPOoFArb20240830

30-Aug-2024 16:09:49

2055

175.1000

XLON

07002070000042831-E0K2zPOoFGUV20240830

30-Aug-2024 16:10:36

441

175.2000

XLON

05002050000043329-E0K2zPOoFHvD20240830

30-Aug-2024 16:10:37

2252

175.1000

XLON

05002050000043198-E0K2zPOoFHxX20240830

30-Aug-2024 16:10:37

441

175.2000

XLON

07002070000043469-E0K2zPOoFHx820240830

30-Aug-2024 16:10:38

396

175.1000

XLON

05002050000043332-E0K2zPOoFHz820240830

30-Aug-2024 16:10:38

2090

175.1000

XLON

05002050000043332-E0K2zPOoFHz620240830

30-Aug-2024 16:10:39

325

175.1000

XLON

05002050000043339-E0K2zPOoFI0B20240830

30-Aug-2024 16:13:55

2303

175.1000

XLON

05002050000043939-E0K2zPOoFNit20240830

30-Aug-2024 16:16:37

179

175.1000

XLON

05002050000043946-E0K2zPOoFSys20240830

30-Aug-2024 16:17:11

280

175.2000

XLON

07002070000044855-E0K2zPOoFTjc20240830

30-Aug-2024 16:17:11

268

175.2000

XLON

07002070000044855-E0K2zPOoFTje20240830

30-Aug-2024 16:17:11

268

175.2000

XLON

07002070000044855-E0K2zPOoFTja20240830

30-Aug-2024 16:17:12

588

175.2000

XLON

07002070000044858-E0K2zPOoFTmb20240830

30-Aug-2024 16:17:13

199

175.2000

XLON

05002050000044745-E0K2zPOoFToQ20240830

30-Aug-2024 16:17:14

588

175.2000

XLON

07002070000044863-E0K2zPOoFTp920240830

30-Aug-2024 16:18:05

3248

175.2000

XLON

05002050000044751-E0K2zPOoFVdN20240830

30-Aug-2024 16:18:05

3197

175.1000

XLON

05002050000043946-E0K2zPOoFVda20240830

30-Aug-2024 16:19:12

265

175.2000

XLON

05002050000045134-E0K2zPOoFXdQ20240830

30-Aug-2024 16:19:12

250

175.2000

XLON

05002050000045134-E0K2zPOoFXdO20240830

30-Aug-2024 16:19:12

250

175.2000

XLON

05002050000045134-E0K2zPOoFXdM20240830

30-Aug-2024 16:19:13

891

175.2000

XLON

07002070000045247-E0K2zPOoFXep20240830

30-Aug-2024 16:19:13

1817

175.2000

XLON

07002070000045247-E0K2zPOoFXek20240830

30-Aug-2024 16:19:14

247

175.2000

XLON

07002070000045250-E0K2zPOoFXfq20240830

30-Aug-2024 16:19:14

274

175.2000

XLON

07002070000045250-E0K2zPOoFXfs20240830

30-Aug-2024 16:19:14

250

175.2000

XLON

07002070000045250-E0K2zPOoFXfo20240830

30-Aug-2024 16:19:15

24

175.2000

XLON

05002050000045143-E0K2zPOoFXjv20240830

30-Aug-2024 16:19:47

294

175.2000

XLON

05002050000045268-E0K2zPOoFYqz20240830

30-Aug-2024 16:19:47

2492

175.2000

XLON

05002050000045143-E0K2zPOoFYqE20240830

30-Aug-2024 16:19:47

346

175.2000

XLON

05002050000045268-E0K2zPOoFYqx20240830

30-Aug-2024 16:19:47

248

175.2000

XLON

05002050000045268-E0K2zPOoFYr720240830

30-Aug-2024 16:19:47

289

175.2000

XLON

05002050000045268-E0K2zPOoFYr520240830

30-Aug-2024 16:19:47

2000

175.2000

XLON

05002050000045268-E0K2zPOoFYr320240830

30-Aug-2024 16:19:47

1700

175.2000

XLON

05002050000045268-E0K2zPOoFYr120240830

30-Aug-2024 16:19:48

272

175.2000

XLON

05002050000045271-E0K2zPOoFYu320240830

30-Aug-2024 16:19:48

283

175.2000

XLON

05002050000045271-E0K2zPOoFYtx20240830

30-Aug-2024 16:19:48

2000

175.2000

XLON

05002050000045271-E0K2zPOoFYu120240830

30-Aug-2024 16:19:48

254

175.2000

XLON

05002050000045271-E0K2zPOoFYtz20240830

30-Aug-2024 16:19:49

2686

175.2000

XLON

07002070000045388-E0K2zPOoFYvP20240830

30-Aug-2024 16:19:54

151

175.2000

XLON

05002050000045288-E0K2zPOoFZ5e20240830

30-Aug-2024 16:19:54

454

175.2000

XLON

07002070000045388-E0K2zPOoFZ3820240830

30-Aug-2024 16:19:54

2684

175.2000

XLON

07002070000045392-E0K2zPOoFZ3A20240830

30-Aug-2024 16:20:04

2093

175.2000

XLON

07002070000045403-E0K2zPOoFZW320240830

30-Aug-2024 16:20:22

2000

175.2000

XLON

07002070000045525-E0K2zPOoFaIq20240830

30-Aug-2024 16:20:22

281

175.2000

XLON

07002070000045525-E0K2zPOoFaIs20240830

30-Aug-2024 16:20:22

346

175.2000

XLON

07002070000045525-E0K2zPOoFaIm20240830

30-Aug-2024 16:20:22

250

175.2000

XLON

07002070000045525-E0K2zPOoFaIo20240830

30-Aug-2024 16:20:22

270

175.2000

XLON

07002070000045525-E0K2zPOoFaIu20240830

30-Aug-2024 16:20:22

2084

175.2000

XLON

05002050000045340-E0K2zPOoFaFl20240830

30-Aug-2024 16:20:22

131

175.2000

XLON

05002050000045340-E0K2zPOoFaFw20240830

30-Aug-2024 16:20:22

150

175.2000

XLON

07002070000045403-E0K2zPOoFaFj20240830

30-Aug-2024 16:20:22

1047

175.2000

XLON

05002050000045340-E0K2zPOoFaFz20240830

30-Aug-2024 16:20:23

297

175.2000

XLON

07002070000045530-E0K2zPOoFaOH20240830

30-Aug-2024 16:20:32

1746

175.2000

XLON

05002050000045414-E0K2zPOoFap420240830

30-Aug-2024 16:21:05

896

175.2000

XLON

07002070000045565-E0K2zPOoFbtU20240830

30-Aug-2024 16:21:05

1230

175.2000

XLON

05002050000045414-E0K2zPOoFbtQ20240830

30-Aug-2024 16:21:05

354

175.2000

XLON

07002070000045565-E0K2zPOoFbtS20240830

30-Aug-2024 16:21:58

2154

175.2000

XLON

05002050000045584-E0K2zPOoFdYp20240830

30-Aug-2024 16:22:42

4806

175.2000

XLON

07002070000045867-E0K2zPOoFexW20240830

30-Aug-2024 16:22:55

228

175.2000

XLON

07002070000046032-E0K2zPOoFfOS20240830

30-Aug-2024 16:23:55

1300

175.2000

XLON

07002070000046032-E0K2zPOoFgwl20240830

30-Aug-2024 16:23:55

2382

175.2000

XLON

07002070000046032-E0K2zPOoFgwp20240830

30-Aug-2024 16:23:55

1300

175.2000

XLON

07002070000046032-E0K2zPOoFgwn20240830

30-Aug-2024 16:24:27

3385

175.1000

XLON

05002050000046265-E0K2zPOoFi4S20240830

30-Aug-2024 16:24:46

4254

174.9000

XLON

07002070000046398-E0K2zPOoFj5W20240830

30-Aug-2024 16:24:46

362

174.9000

XLON

07002070000046398-E0K2zPOoFj5P20240830

30-Aug-2024 16:24:47

797

174.9000

XLON

07002070000046505-E0K2zPOoFjBc20240830

30-Aug-2024 16:24:47

1687

174.9000

XLON

07002070000046505-E0K2zPOoFjBa20240830

30-Aug-2024 16:24:53

3032

174.7000

XLON

05002050000046370-E0K2zPOoFjov20240830

30-Aug-2024 16:25:48

489

174.9000

XLON

05002050000046694-E0K2zPOoFmMF20240830

30-Aug-2024 16:25:48

326

174.9000

XLON

05002050000046694-E0K2zPOoFmMD20240830

30-Aug-2024 16:25:49

856

174.9000

XLON

05002050000046694-E0K2zPOoFmNm20240830

30-Aug-2024 16:25:49

1300

174.9000

XLON

05002050000046694-E0K2zPOoFmNk20240830

30-Aug-2024 16:26:37

2590

174.9000

XLON

07002070000046823-E0K2zPOoFoK120240830

30-Aug-2024 16:26:38

854

174.9000

XLON

07002070000047003-E0K2zPOoFoPA20240830

30-Aug-2024 16:26:38

2565

174.9000

XLON

07002070000047003-E0K2zPOoFoP820240830

30-Aug-2024 16:26:39

763

174.9000

XLON

07002070000047006-E0K2zPOoFoQX20240830

30-Aug-2024 16:27:15

236

174.9000

XLON

07002070000047006-E0K2zPOoFq2A20240830

30-Aug-2024 16:27:35

1850

174.9000

XLON

07002070000047006-E0K2zPOoFrDv20240830

30-Aug-2024 16:27:35

325

174.9000

XLON

07002070000047011-E0K2zPOoFrDx20240830

30-Aug-2024 16:27:35

820

174.9000

XLON

07002070000047011-E0K2zPOoFrE120240830

30-Aug-2024 16:27:55

3668

174.9000

XLON

05002050000047117-E0K2zPOoFs5L20240830

30-Aug-2024 16:28:05

2923

174.9000

XLON

07002070000047294-E0K2zPOoFsYg20240830

30-Aug-2024 16:28:05

2618

174.9000

XLON

07002070000047294-E0K2zPOoFsYk20240830

30-Aug-2024 16:28:22

2401

174.9000

XLON

05002050000047239-E0K2zPOoFtJf20240830

30-Aug-2024 16:28:22

1300

174.9000

XLON

05002050000047239-E0K2zPOoFtJd20240830

30-Aug-2024 16:28:24

4100

174.9000

XLON

07002070000047412-E0K2zPOoFtTe20240830

30-Aug-2024 16:28:29

3250

174.9000

XLON

07002070000047422-E0K2zPOoFuHl20240830

30-Aug-2024 16:28:29

369

174.9000

XLON

07002070000047422-E0K2zPOoFuHn20240830

30-Aug-2024 16:28:30

590

174.9000

XLON

05002050000047355-E0K2zPOoFuQi20240830

30-Aug-2024 16:28:36

673

174.9000

XLON

05002050000047355-E0K2zPOoFv2x20240830

30-Aug-2024 16:28:36

1300

174.9000

XLON

05002050000047355-E0K2zPOoFv3020240830

30-Aug-2024 16:29:08

1082

175.0000

XLON

07002070000047701-E0K2zPOoFx0x20240830

30-Aug-2024 16:29:08

246

175.0000

XLON

07002070000047701-E0K2zPOoFx1320240830

30-Aug-2024 16:29:08

292

175.0000

XLON

07002070000047701-E0K2zPOoFx1520240830

30-Aug-2024 16:29:08

463

175.0000

XLON

07002070000047701-E0K2zPOoFx0z20240830

30-Aug-2024 16:29:08

278

175.0000

XLON

07002070000047701-E0K2zPOoFx1120240830

30-Aug-2024 16:29:08

2000

175.0000

XLON

07002070000047701-E0K2zPOoFx1720240830

30-Aug-2024 16:29:09

228

175.0000

XLON

05002050000047603-E0K2zPOoFx3W20240830

30-Aug-2024 16:29:09

351

175.0000

XLON

05002050000047603-E0K2zPOoFx3Y20240830

30-Aug-2024 16:29:09

532

175.0000

XLON

05002050000047603-E0K2zPOoFx3U20240830

30-Aug-2024 16:29:10

164

175.0000

XLON

07002070000047706-E0K2zPOoFx7v20240830

30-Aug-2024 16:29:10

137

175.0000

XLON

07002070000047706-E0K2zPOoFx7t20240830

30-Aug-2024 16:29:11

123

175.0000

XLON

05002050000047607-E0K2zPOoFxBk20240830

30-Aug-2024 16:29:12

123

175.0000

XLON

07002070000047715-E0K2zPOoFxFJ20240830

30-Aug-2024 16:29:13

242

175.0000

XLON

07002070000047717-E0K2zPOoFxIN20240830

30-Aug-2024 16:29:13

1048

175.0000

XLON

07002070000047717-E0K2zPOoFxIH20240830

30-Aug-2024 16:29:13

277

175.0000

XLON

07002070000047717-E0K2zPOoFxIR20240830

30-Aug-2024 16:29:13

2000

175.0000

XLON

07002070000047717-E0K2zPOoFxIL20240830

30-Aug-2024 16:29:13

278

175.0000

XLON

07002070000047717-E0K2zPOoFxIT20240830

30-Aug-2024 16:29:13

942

175.0000

XLON

07002070000047717-E0K2zPOoFxIP20240830

30-Aug-2024 16:29:13

818

175.0000

XLON

07002070000047717-E0K2zPOoFxIJ20240830

30-Aug-2024 16:29:14

123

175.0000

XLON

07002070000047726-E0K2zPOoFxN320240830

30-Aug-2024 16:29:15

2000

175.0000

XLON

05002050000047624-E0K2zPOoFxRj20240830

30-Aug-2024 16:29:15

1048

175.0000

XLON

05002050000047624-E0K2zPOoFxRf20240830

30-Aug-2024 16:29:15

942

175.0000

XLON

05002050000047624-E0K2zPOoFxRr20240830

30-Aug-2024 16:29:15

292

175.0000

XLON

05002050000047624-E0K2zPOoFxRl20240830

30-Aug-2024 16:29:15

449

175.0000

XLON

05002050000047624-E0K2zPOoFxRh20240830

30-Aug-2024 16:29:15

290

175.0000

XLON

05002050000047624-E0K2zPOoFxRn20240830

30-Aug-2024 16:29:15

266

175.0000

XLON

05002050000047624-E0K2zPOoFxRp20240830

30-Aug-2024 16:29:16

1064

175.0000

XLON

07002070000047731-E0K2zPOoFxW120240830

30-Aug-2024 16:29:16

442

175.0000

XLON

07002070000047731-E0K2zPOoFxW320240830

30-Aug-2024 16:29:17

559

175.0000

XLON

05002050000047630-E0K2zPOoFxaS20240830

30-Aug-2024 16:29:17

420

175.0000

XLON

05002050000047630-E0K2zPOoFxaU20240830

30-Aug-2024 16:29:17

542

175.0000

XLON

05002050000047630-E0K2zPOoFxaY20240830

30-Aug-2024 16:29:17

419

175.0000

XLON

05002050000047630-E0K2zPOoFxaW20240830

30-Aug-2024 16:29:18

652

175.0000

XLON

07002070000047739-E0K2zPOoFxeb20240830

30-Aug-2024 16:29:18

149

175.0000

XLON

07002070000047739-E0K2zPOoFxed20240830

30-Aug-2024 16:29:18

363

175.0000

XLON

07002070000047739-E0K2zPOoFxef20240830

30-Aug-2024 16:29:19

1076

175.0000

XLON

07002070000047743-E0K2zPOoFxk020240830

30-Aug-2024 16:29:19

1300

175.0000

XLON

07002070000047743-E0K2zPOoFxjw20240830

30-Aug-2024 16:29:19

1574

175.0000

XLON

07002070000047743-E0K2zPOoFxjy20240830

30-Aug-2024 16:29:20

11

175.0000

XLON

05002050000047646-E0K2zPOoFxtE20240830

30-Aug-2024 16:29:21

289

175.0000

XLON

05002050000047652-E0K2zPOoFy5N20240830

30-Aug-2024 16:29:21

266

175.0000

XLON

05002050000047652-E0K2zPOoFy5J20240830

30-Aug-2024 16:29:21

253

175.0000

XLON

05002050000047652-E0K2zPOoFy5P20240830

30-Aug-2024 16:29:21

2000

175.0000

XLON

05002050000047652-E0K2zPOoFy5L20240830

30-Aug-2024 16:29:21

991

175.0000

XLON

05002050000047652-E0K2zPOoFy5F20240830

30-Aug-2024 16:29:21

425

175.0000

XLON

05002050000047652-E0K2zPOoFy5H20240830

30-Aug-2024 16:29:25

18

175.0000

XLON

07002070000047786-E0K2zPOoFySJ20240830

30-Aug-2024 16:29:26

425

175.0000

XLON

05002050000047681-E0K2zPOoFyXY20240830

30-Aug-2024 16:29:26

1

175.0000

XLON

05002050000047681-E0K2zPOoFyXa20240830

30-Aug-2024 16:29:26

991

175.0000

XLON

05002050000047681-E0K2zPOoFyXW20240830

30-Aug-2024 16:29:26

413

175.0000

XLON

05002050000047681-E0K2zPOoFyXc20240830

30-Aug-2024 16:29:27

1587

175.0000

XLON

05002050000047686-E0K2zPOoFycF20240830

30-Aug-2024 16:29:27

251

175.0000

XLON

05002050000047686-E0K2zPOoFycH20240830

30-Aug-2024 16:29:27

1059

174.9000

XLON

05002050000047678-E0K2zPOoFyd020240830

30-Aug-2024 16:29:27

254

175.0000

XLON

05002050000047686-E0K2zPOoFycL20240830

30-Aug-2024 16:29:27

247

175.0000

XLON

05002050000047686-E0K2zPOoFycJ20240830

30-Aug-2024 16:29:38

12

174.9000

XLON

05002050000047678-E0K2zPOoFzRn20240830

30-Aug-2024 16:29:55

15444

174.9000

XLON

05002050000047854-E0K2zPOoG1aO20240830

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Serco Group (SRP)
UK 100

Latest directors dealings