Transaction in Own Shares

Serco Group PLC
26 September 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 480,667 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 25 September 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 54,193,197 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 30,935,991 Ordinary Shares in treasury and has 1,049,352,769 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,049,352,769 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

25 September 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

480,667

1.7742

1.7660

1.7840

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Sep-2024 08:14:48

344

177.1000

XLON

60002600000004492-E0KLqLwvhZjP20240925

25-Sep-2024 08:14:48

928

177.1000

XLON

60002600000004492-E0KLqLwvhZjN20240925

25-Sep-2024 08:15:02

876

177.0000

XLON

64002640000004444-E0KLqLwvhaTQ20240925

25-Sep-2024 08:16:09

863

177.0000

XLON

64002640000004478-E0KLqLwvhcpd20240925

25-Sep-2024 08:17:27

1249

177.3000

XLON

64002640000004698-E0KLqLwvhf5T20240925

25-Sep-2024 08:17:34

402

177.7000

XLON

64002640000004711-E0KLqLwvhfY220240925

25-Sep-2024 08:17:34

183

177.7000

XLON

64002640000004711-E0KLqLwvhfY020240925

25-Sep-2024 08:17:54

684

177.8000

XLON

60002600000004806-E0KLqLwvhfzO20240925

25-Sep-2024 08:17:54

1421

177.8000

XLON

60002600000004806-E0KLqLwvhfzQ20240925

25-Sep-2024 08:18:54

491

177.8000

XLON

60002600000004906-E0KLqLwvhhYR20240925

25-Sep-2024 08:18:54

600

177.8000

XLON

60002600000004906-E0KLqLwvhhYP20240925

25-Sep-2024 08:18:56

822

177.5000

XLON

64002640000004702-E0KLqLwvhhbn20240925

25-Sep-2024 08:28:43

724

177.9000

XLON

60002600000005618-E0KLqLwvhxPb20240925

25-Sep-2024 08:28:43

598

177.8000

XLON

64002640000005500-E0KLqLwvhxPx20240925

25-Sep-2024 08:28:43

767

177.8000

XLON

60002600000005750-E0KLqLwvhxQv20240925

25-Sep-2024 08:28:44

889

177.8000

XLON

64002640000005640-E0KLqLwvhxSp20240925

25-Sep-2024 08:30:02

963

177.6000

XLON

60002600000005875-E0KLqLwvi0B220240925

25-Sep-2024 08:33:23

638

177.6000

XLON

60002600000006191-E0KLqLwvi6cP20240925

25-Sep-2024 08:34:23

644

177.6000

XLON

64002640000006213-E0KLqLwvi8Oe20240925

25-Sep-2024 08:35:04

914

177.6000

XLON

64002640000006272-E0KLqLwvi9RI20240925

25-Sep-2024 08:36:03

490

177.6000

XLON

64002640000006387-E0KLqLwviBWm20240925

25-Sep-2024 08:36:03

215

177.6000

XLON

64002640000006387-E0KLqLwviBWk20240925

25-Sep-2024 08:36:03

53

177.6000

XLON

64002640000006387-E0KLqLwviBWo20240925

25-Sep-2024 08:36:03

138

177.6000

XLON

64002640000006387-E0KLqLwviBWi20240925

25-Sep-2024 08:36:57

654

177.6000

XLON

60002600000006520-E0KLqLwviCTh20240925

25-Sep-2024 08:44:15

1755

177.4000

XLON

64002640000006675-E0KLqLwviLxF20240925

25-Sep-2024 08:47:11

1452

177.5000

XLON

60002600000007201-E0KLqLwviPf820240925

25-Sep-2024 08:48:34

843

177.5000

XLON

64002640000007250-E0KLqLwviRcJ20240925

25-Sep-2024 08:50:37

848

177.6000

XLON

64002640000007400-E0KLqLwviURe20240925

25-Sep-2024 08:51:42

910

177.6000

XLON

64002640000007506-E0KLqLwviVlC20240925

25-Sep-2024 08:52:37

1223

177.5000

XLON

60002600000007489-E0KLqLwviXEq20240925

25-Sep-2024 08:58:22

2482

177.6000

XLON

64002640000007990-E0KLqLwvidwC20240925

25-Sep-2024 09:01:04

1219

177.6000

XLON

64002640000008127-E0KLqLwvigSJ20240925

25-Sep-2024 09:08:27

989

177.7000

XLON

60002600000008891-E0KLqLwvipL720240925

25-Sep-2024 09:08:36

862

177.6000

XLON

64002640000008687-E0KLqLwvipWN20240925

25-Sep-2024 09:16:19

971

177.6000

XLON

64002640000008939-E0KLqLwviwvg20240925

25-Sep-2024 09:16:19

42

177.6000

XLON

64002640000008939-E0KLqLwviwve20240925

25-Sep-2024 09:16:19

74

177.6000

XLON

64002640000008939-E0KLqLwviwvO20240925

25-Sep-2024 09:17:42

100

177.6000

XLON

60002600000009583-E0KLqLwviyaA20240925

25-Sep-2024 09:17:51

125

177.6000

XLON

64002640000009444-E0KLqLwviyfB20240925

25-Sep-2024 09:17:51

1920

177.6000

XLON

64002640000009444-E0KLqLwviyf820240925

25-Sep-2024 09:19:39

1220

177.5000

XLON

64002640000009469-E0KLqLwvj0dk20240925

25-Sep-2024 09:20:10

516

177.2000

XLON

64002640000009575-E0KLqLwvj1L820240925

25-Sep-2024 09:24:05

325

177.2000

XLON

64002640000009575-E0KLqLwvj4bn20240925

25-Sep-2024 09:24:05

832

177.2000

XLON

64002640000009696-E0KLqLwvj4bt20240925

25-Sep-2024 09:27:14

854

177.2000

XLON

64002640000009911-E0KLqLwvj7gO20240925

25-Sep-2024 09:27:14

666

177.2000

XLON

64002640000009911-E0KLqLwvj7gM20240925

25-Sep-2024 09:34:41

1213

177.2000

XLON

60002600000010387-E0KLqLwvjG5U20240925

25-Sep-2024 09:35:11

1951

177.3000

XLON

60002600000010766-E0KLqLwvjGRd20240925

25-Sep-2024 09:36:43

1103

177.0000

XLON

64002640000010727-E0KLqLwvjIDy20240925

25-Sep-2024 09:36:43

543

176.9000

XLON

64002640000010234-E0KLqLwvjIEB20240925

25-Sep-2024 09:36:43

483

176.9000

XLON

64002640000010234-E0KLqLwvjIE720240925

25-Sep-2024 09:37:33

933

176.6000

XLON

64002640000010508-E0KLqLwvjJHm20240925

25-Sep-2024 09:37:33

854

176.6000

XLON

60002600000010534-E0KLqLwvjJHf20240925

25-Sep-2024 09:37:33

54

176.6000

XLON

60002600000010534-E0KLqLwvjJHk20240925

25-Sep-2024 09:41:42

178

176.8000

XLON

64002640000011063-E0KLqLwvjMmW20240925

25-Sep-2024 09:41:42

201

176.8000

XLON

64002640000011063-E0KLqLwvjMmS20240925

25-Sep-2024 09:41:42

207

176.8000

XLON

64002640000011063-E0KLqLwvjMmQ20240925

25-Sep-2024 09:41:42

185

176.8000

XLON

64002640000011063-E0KLqLwvjMmU20240925

25-Sep-2024 09:43:02

578

176.9000

XLON

64002640000011156-E0KLqLwvjNzG20240925

25-Sep-2024 09:46:02

897

176.9000

XLON

64002640000011360-E0KLqLwvjQp320240925

25-Sep-2024 09:46:02

874

176.9000

XLON

64002640000011360-E0KLqLwvjQp520240925

25-Sep-2024 09:47:42

5

176.9000

XLON

60002600000011604-E0KLqLwvjSOY20240925

25-Sep-2024 09:47:42

564

176.9000

XLON

60002600000011604-E0KLqLwvjSOW20240925

25-Sep-2024 09:47:42

988

176.9000

XLON

60002600000011604-E0KLqLwvjSOU20240925

25-Sep-2024 09:48:22

26

176.9000

XLON

64002640000011494-E0KLqLwvjT6D20240925

25-Sep-2024 09:48:22

182

176.9000

XLON

64002640000011494-E0KLqLwvjT6H20240925

25-Sep-2024 09:48:22

194

176.9000

XLON

64002640000011494-E0KLqLwvjT6F20240925

25-Sep-2024 09:48:22

1764

176.9000

XLON

64002640000011494-E0KLqLwvjT6J20240925

25-Sep-2024 09:52:05

1289

177.0000

XLON

60002600000011861-E0KLqLwvjXFI20240925

25-Sep-2024 09:52:05

134

177.0000

XLON

60002600000011861-E0KLqLwvjXFG20240925

25-Sep-2024 09:58:46

1318

177.1000

XLON

64002640000011880-E0KLqLwvje2b20240925

25-Sep-2024 09:58:51

445

177.1000

XLON

60002600000012332-E0KLqLwvjeCW20240925

25-Sep-2024 09:58:51

329

177.1000

XLON

60002600000012332-E0KLqLwvjeCU20240925

25-Sep-2024 10:00:16

597

177.1000

XLON

64002640000012288-E0KLqLwvjfof20240925

25-Sep-2024 10:00:16

277

177.1000

XLON

64002640000012288-E0KLqLwvjfoh20240925

25-Sep-2024 10:02:44

207

177.0000

XLON

60002600000012647-E0KLqLwvji1120240925

25-Sep-2024 10:02:44

205

177.0000

XLON

60002600000012647-E0KLqLwvji0x20240925

25-Sep-2024 10:02:44

450

177.0000

XLON

60002600000012647-E0KLqLwvji0z20240925

25-Sep-2024 10:03:23

450

177.0000

XLON

64002640000012548-E0KLqLwvjieN20240925

25-Sep-2024 10:03:23

188

177.0000

XLON

64002640000012548-E0KLqLwvjieJ20240925

25-Sep-2024 10:03:23

193

177.0000

XLON

64002640000012548-E0KLqLwvjieL20240925

25-Sep-2024 10:05:03

193

177.0000

XLON

64002640000012633-E0KLqLwvjkIk20240925

25-Sep-2024 10:05:03

491

177.0000

XLON

64002640000012633-E0KLqLwvjkIo20240925

25-Sep-2024 10:05:03

431

177.0000

XLON

64002640000012633-E0KLqLwvjkIq20240925

25-Sep-2024 10:05:03

249

177.0000

XLON

64002640000012633-E0KLqLwvjkIs20240925

25-Sep-2024 10:05:03

107

177.0000

XLON

64002640000012633-E0KLqLwvjkIm20240925

25-Sep-2024 10:05:03

206

177.0000

XLON

64002640000012633-E0KLqLwvjkIi20240925

25-Sep-2024 10:05:03

94

177.0000

XLON

64002640000012633-E0KLqLwvjkIg20240925

25-Sep-2024 10:06:43

500

177.0000

XLON

60002600000012866-E0KLqLwvjle620240925

25-Sep-2024 10:06:43

175

177.0000

XLON

60002600000012866-E0KLqLwvjle220240925

25-Sep-2024 10:06:43

188

177.0000

XLON

60002600000012866-E0KLqLwvjle420240925

25-Sep-2024 10:14:19

397

177.0000

XLON

64002640000012902-E0KLqLwvjrFn20240925

25-Sep-2024 10:14:19

738

177.0000

XLON

64002640000012902-E0KLqLwvjrFp20240925

25-Sep-2024 10:16:27

1874

177.0000

XLON

64002640000013149-E0KLqLwvjt8S20240925

25-Sep-2024 10:16:27

220

177.0000

XLON

64002640000013149-E0KLqLwvjt8P20240925

25-Sep-2024 10:20:25

869

177.0000

XLON

60002600000013555-E0KLqLwvjwRg20240925

25-Sep-2024 10:20:25

204

177.0000

XLON

60002600000013555-E0KLqLwvjwRa20240925

25-Sep-2024 10:21:49

1176

177.0000

XLON

60002600000013676-E0KLqLwvjy9D20240925

25-Sep-2024 10:23:23

1460

177.0000

XLON

60002600000013845-E0KLqLwvk0Xn20240925

25-Sep-2024 10:25:03

440

177.0000

XLON

64002640000013836-E0KLqLwvk2JY20240925

25-Sep-2024 10:25:03

941

177.0000

XLON

64002640000013836-E0KLqLwvk2Ja20240925

25-Sep-2024 10:26:43

1164

177.0000

XLON

60002600000014096-E0KLqLwvk3rR20240925

25-Sep-2024 10:28:23

148

177.0000

XLON

64002640000014050-E0KLqLwvk5df20240925

25-Sep-2024 10:28:51

1296

177.0000

XLON

64002640000014050-E0KLqLwvk63w20240925

25-Sep-2024 10:30:06

945

177.0000

XLON

60002600000014291-E0KLqLwvk7Kx20240925

25-Sep-2024 10:35:36

1151

177.0000

XLON

60002600000014392-E0KLqLwvkDHM20240925

25-Sep-2024 10:37:21

587

177.0000

XLON

60002600000014684-E0KLqLwvkF9G20240925

25-Sep-2024 10:43:22

685

176.8000

XLON

64002640000014687-E0KLqLwvkKqz20240925

25-Sep-2024 10:43:22

419

176.8000

XLON

64002640000014687-E0KLqLwvkKr120240925

25-Sep-2024 10:46:03

1194

176.9000

XLON

64002640000014872-E0KLqLwvkMvs20240925

25-Sep-2024 10:47:43

1675

176.9000

XLON

60002600000015256-E0KLqLwvkOeC20240925

25-Sep-2024 10:54:12

1466

177.0000

XLON

64002640000015406-E0KLqLwvkTxe20240925

25-Sep-2024 11:00:08

646

177.0000

XLON

64002640000015769-E0KLqLwvkYv220240925

25-Sep-2024 11:07:54

1764

177.2000

XLON

60002600000016325-E0KLqLwvkgql20240925

25-Sep-2024 11:40:04

558

177.5000

XLON

64002640000018223-E0KLqLwvl53820240925

25-Sep-2024 11:41:07

202

177.7000

XLON

60002600000018484-E0KLqLwvl5gt20240925

25-Sep-2024 11:41:07

579

177.7000

XLON

60002600000018484-E0KLqLwvl5gr20240925

25-Sep-2024 11:41:07

70

177.7000

XLON

60002600000018484-E0KLqLwvl5gp20240925

25-Sep-2024 11:41:44

35

177.7000

XLON

60002600000018504-E0KLqLwvl66l20240925

25-Sep-2024 11:41:44

417

177.7000

XLON

60002600000018504-E0KLqLwvl66p20240925

25-Sep-2024 11:41:44

496

177.7000

XLON

60002600000018504-E0KLqLwvl66n20240925

25-Sep-2024 11:43:24

35

177.7000

XLON

64002640000018490-E0KLqLwvl7X720240925

25-Sep-2024 11:43:24

495

177.7000

XLON

64002640000018490-E0KLqLwvl7X520240925

25-Sep-2024 11:45:04

34

177.7000

XLON

60002600000018705-E0KLqLwvl8he20240925

25-Sep-2024 11:46:04

1154

177.7000

XLON

60002600000018763-E0KLqLwvl9J520240925

25-Sep-2024 11:46:44

34

177.7000

XLON

64002640000018685-E0KLqLwvl9os20240925

25-Sep-2024 11:47:44

19

177.7000

XLON

64002640000018723-E0KLqLwvlAMm20240925

25-Sep-2024 11:48:24

34

177.7000

XLON

60002600000018881-E0KLqLwvlAiN20240925

25-Sep-2024 11:49:24

635

177.7000

XLON

64002640000018818-E0KLqLwvlBUj20240925

25-Sep-2024 11:59:41

256

178.1000

XLON

60002600000020223-E0KLqLwvlLEa20240925

25-Sep-2024 11:59:43

1819

178.2000

XLON

60002600000020312-E0KLqLwvlLXA20240925

25-Sep-2024 11:59:54

1823

178.4000

XLON

60002600000020810-E0KLqLwvlN7220240925

25-Sep-2024 12:00:54

684

178.2000

XLON

64002640000021301-E0KLqLwvlQwY20240925

25-Sep-2024 12:02:05

1166

178.0000

XLON

60002600000021619-E0KLqLwvlTFH20240925

25-Sep-2024 12:05:12

100

177.9000

XLON

60002600000021403-E0KLqLwvlX8120240925

25-Sep-2024 12:05:12

721

177.9000

XLON

60002600000021403-E0KLqLwvlX8320240925

25-Sep-2024 12:08:26

120

177.8000

XLON

64002640000021948-E0KLqLwvla7a20240925

25-Sep-2024 12:08:26

200

177.8000

XLON

64002640000021948-E0KLqLwvla7Y20240925

25-Sep-2024 12:09:26

12

177.8000

XLON

64002640000022002-E0KLqLwvlazl20240925

25-Sep-2024 12:09:26

247

177.8000

XLON

64002640000022002-E0KLqLwvlazn20240925

25-Sep-2024 12:10:04

253

177.8000

XLON

60002600000022165-E0KLqLwvlbTV20240925

25-Sep-2024 12:10:06

536

177.8000

XLON

64002640000022043-E0KLqLwvlbTx20240925

25-Sep-2024 12:11:45

1082

177.7000

XLON

60002600000022275-E0KLqLwvlcX420240925

25-Sep-2024 12:13:25

862

177.6000

XLON

60002600000022385-E0KLqLwvlddV20240925

25-Sep-2024 12:13:48

814

177.5000

XLON

64002640000022039-E0KLqLwvldqC20240925

25-Sep-2024 12:19:20

930

177.5000

XLON

64002640000022342-E0KLqLwvlhSj20240925

25-Sep-2024 12:27:47

1311

177.8000

XLON

60002600000022953-E0KLqLwvlnkC20240925

25-Sep-2024 12:29:24

1696

177.9000

XLON

64002640000023087-E0KLqLwvlohc20240925

25-Sep-2024 12:30:04

225

177.9000

XLON

60002600000023243-E0KLqLwvlpAK20240925

25-Sep-2024 12:31:09

234

177.9000

XLON

60002600000023324-E0KLqLwvlq8f20240925

25-Sep-2024 12:31:09

144

177.9000

XLON

60002600000023324-E0KLqLwvlq8b20240925

25-Sep-2024 12:31:09

205

177.9000

XLON

60002600000023324-E0KLqLwvlq8d20240925

25-Sep-2024 12:31:45

476

177.9000

XLON

64002640000023238-E0KLqLwvlqYG20240925

25-Sep-2024 12:31:45

210

177.9000

XLON

64002640000023238-E0KLqLwvlqYE20240925

25-Sep-2024 12:33:07

742

177.7000

XLON

60002600000023247-E0KLqLwvls5V20240925

25-Sep-2024 12:33:35

755

177.6000

XLON

64002640000023123-E0KLqLwvlsvx20240925

25-Sep-2024 12:38:42

118

177.6000

XLON

64002640000023507-E0KLqLwvlwPb20240925

25-Sep-2024 12:38:42

1255

177.6000

XLON

64002640000023507-E0KLqLwvlwPZ20240925

25-Sep-2024 12:40:13

1281

177.5000

XLON

64002640000023856-E0KLqLwvlyBD20240925

25-Sep-2024 12:44:42

617

177.3000

XLON

60002600000023982-E0KLqLwvm0rb20240925

25-Sep-2024 12:44:42

579

177.3000

XLON

60002600000023982-E0KLqLwvm0rd20240925

25-Sep-2024 13:12:45

1766

177.5000

XLON

60002600000026163-E0KLqLwvmY6O20240925

25-Sep-2024 13:12:45

163

177.5000

XLON

60002600000026163-E0KLqLwvmY6Q20240925

25-Sep-2024 13:13:25

1222

177.5000

XLON

64002640000026094-E0KLqLwvmZ9s20240925

25-Sep-2024 13:28:55

992

177.7000

XLON

64002640000027213-E0KLqLwvmoEd20240925

25-Sep-2024 13:28:55

546

177.7000

XLON

60002600000027341-E0KLqLwvmoEh20240925

25-Sep-2024 13:28:55

590

177.7000

XLON

60002600000027340-E0KLqLwvmoEb20240925

25-Sep-2024 13:28:55

231

177.7000

XLON

64002640000027213-E0KLqLwvmoEf20240925

25-Sep-2024 13:28:55

18

177.7000

XLON

64002640000027211-E0KLqLwvmoEZ20240925

25-Sep-2024 13:28:55

1252

177.7000

XLON

64002640000027211-E0KLqLwvmoEX20240925

25-Sep-2024 13:29:07

547

177.6000

XLON

60002600000027287-E0KLqLwvmoV320240925

25-Sep-2024 13:29:07

832

177.6000

XLON

60002600000027253-E0KLqLwvmoV120240925

25-Sep-2024 13:29:07

1607

177.6000

XLON

60002600000027092-E0KLqLwvmoUx20240925

25-Sep-2024 13:29:07

518

177.6000

XLON

60002600000027092-E0KLqLwvmoUz20240925

25-Sep-2024 13:29:55

279

177.4000

XLON

64002640000027195-E0KLqLwvmpaY20240925

25-Sep-2024 13:29:55

249

177.4000

XLON

64002640000027195-E0KLqLwvmpaW20240925

25-Sep-2024 13:35:56

897

177.4000

XLON

60002600000027471-E0KLqLwvmw0H20240925

25-Sep-2024 13:35:56

873

177.4000

XLON

60002600000027471-E0KLqLwvmw0K20240925

25-Sep-2024 13:36:46

115

177.4000

XLON

60002600000028011-E0KLqLwvmwhy20240925

25-Sep-2024 13:36:46

427

177.4000

XLON

60002600000028011-E0KLqLwvmwhs20240925

25-Sep-2024 13:36:46

207

177.4000

XLON

60002600000028011-E0KLqLwvmwhq20240925

25-Sep-2024 13:36:46

692

177.4000

XLON

60002600000028011-E0KLqLwvmwi020240925

25-Sep-2024 13:36:46

427

177.4000

XLON

60002600000028011-E0KLqLwvmwhw20240925

25-Sep-2024 13:36:46

589

177.4000

XLON

60002600000028011-E0KLqLwvmwhu20240925

25-Sep-2024 13:38:26

2325

177.4000

XLON

64002640000027983-E0KLqLwvmxwD20240925

25-Sep-2024 13:40:05

865

177.4000

XLON

60002600000028265-E0KLqLwvn0g820240925

25-Sep-2024 13:40:05

197

177.4000

XLON

60002600000028265-E0KLqLwvn0g420240925

25-Sep-2024 13:40:05

146

177.4000

XLON

60002600000028265-E0KLqLwvn0g620240925

25-Sep-2024 13:41:45

828

177.4000

XLON

60002600000028408-E0KLqLwvn3CN20240925

25-Sep-2024 13:41:45

433

177.4000

XLON

60002600000028408-E0KLqLwvn3CL20240925

25-Sep-2024 13:44:30

103

177.3000

XLON

60002600000028536-E0KLqLwvn6Mo20240925

25-Sep-2024 13:44:30

1600

177.3000

XLON

60002600000028536-E0KLqLwvn6Mk20240925

25-Sep-2024 13:44:30

103

177.3000

XLON

60002600000028536-E0KLqLwvn6Mm20240925

25-Sep-2024 13:45:05

1960

177.3000

XLON

64002640000028537-E0KLqLwvn7c020240925

25-Sep-2024 13:46:19

789

177.1000

XLON

64002640000028130-E0KLqLwvn9fP20240925

25-Sep-2024 13:46:19

789

177.1000

XLON

64002640000028130-E0KLqLwvn9fR20240925

25-Sep-2024 13:46:45

1085

177.0000

XLON

60002600000028854-E0KLqLwvnA5f20240925

25-Sep-2024 13:50:02

1821

177.0000

XLON

60002600000029087-E0KLqLwvnEYG20240925

25-Sep-2024 13:50:05

1284

177.0000

XLON

64002640000029003-E0KLqLwvnEc920240925

25-Sep-2024 14:02:52

1093

177.1000

XLON

60002600000029896-E0KLqLwvnU0N20240925

25-Sep-2024 14:10:47

2115

177.1000

XLON

60002600000030815-E0KLqLwvndjn20240925

25-Sep-2024 14:12:45

1033

177.1000

XLON

64002640000030862-E0KLqLwvnge120240925

25-Sep-2024 14:12:45

721

177.1000

XLON

64002640000030862-E0KLqLwvnge720240925

25-Sep-2024 14:14:55

2213

177.1000

XLON

64002640000030984-E0KLqLwvnjyM20240925

25-Sep-2024 14:15:06

687

177.1000

XLON

60002600000031235-E0KLqLwvnkOD20240925

25-Sep-2024 14:15:06

467

177.1000

XLON

60002600000031235-E0KLqLwvnkOF20240925

25-Sep-2024 14:16:10

2

177.1000

XLON

64002640000031229-E0KLqLwvnlzA20240925

25-Sep-2024 14:16:10

599

177.1000

XLON

64002640000031229-E0KLqLwvnlzD20240925

25-Sep-2024 14:20:02

2026

177.1000

XLON

64002640000031285-E0KLqLwvnpvZ20240925

25-Sep-2024 14:20:05

870

177.1000

XLON

60002600000031674-E0KLqLwvnq1z20240925

25-Sep-2024 14:20:05

261

177.1000

XLON

60002600000031674-E0KLqLwvnq2120240925

25-Sep-2024 14:20:13

694

177.1000

XLON

60002600000031682-E0KLqLwvnqHz20240925

25-Sep-2024 14:20:20

177

177.1000

XLON

60002600000031682-E0KLqLwvnqO220240925

25-Sep-2024 14:23:20

799

176.8000

XLON

64002640000031558-E0KLqLwvnu4t20240925

25-Sep-2024 14:23:20

1129

176.8000

XLON

64002640000031558-E0KLqLwvnu5020240925

25-Sep-2024 14:32:09

2102

176.8000

XLON

64002640000032724-E0KLqLwvoHNx20240925

25-Sep-2024 14:32:23

1176

176.9000

XLON

60002600000033399-E0KLqLwvoIbU20240925

25-Sep-2024 14:33:11

2926

176.9000

XLON

60002600000033551-E0KLqLwvoLyx20240925

25-Sep-2024 14:33:15

1470

176.8000

XLON

60002600000033371-E0KLqLwvoMFt20240925

25-Sep-2024 14:35:06

2749

176.9000

XLON

60002600000033902-E0KLqLwvoSZF20240925

25-Sep-2024 14:35:12

944

176.8000

XLON

60002600000033844-E0KLqLwvoT8f20240925

25-Sep-2024 14:35:12

1342

176.8000

XLON

60002600000033844-E0KLqLwvoT8d20240925

25-Sep-2024 14:51:36

3427

177.0000

XLON

64002640000036551-E0KLqLwvpFRn20240925

25-Sep-2024 15:04:11

1273

177.1000

XLON

60002600000038361-E0KLqLwvpfkC20240925

25-Sep-2024 15:04:11

1000

177.1000

XLON

64002640000038308-E0KLqLwvpfk820240925

25-Sep-2024 15:04:11

491

177.1000

XLON

64002640000038308-E0KLqLwvpfkA20240925

25-Sep-2024 15:04:28

3167

177.1000

XLON

64002640000038689-E0KLqLwvpgEP20240925

25-Sep-2024 15:11:11

2669

177.2000

XLON

64002640000039659-E0KLqLwvpsaX20240925

25-Sep-2024 15:12:00

985

177.2000

XLON

64002640000039930-E0KLqLwvpucg20240925

25-Sep-2024 15:12:00

1600

177.2000

XLON

64002640000039930-E0KLqLwvpuce20240925

25-Sep-2024 15:12:00

391

177.2000

XLON

64002640000039930-E0KLqLwvpucc20240925

25-Sep-2024 15:14:04

4181

177.2000

XLON

64002640000040186-E0KLqLwvpyUC20240925

25-Sep-2024 15:16:01

4004

177.0000

XLON

60002600000039711-E0KLqLwvq29M20240925

25-Sep-2024 15:16:01

3317

176.9000

XLON

60002600000040497-E0KLqLwvq29f20240925

25-Sep-2024 15:19:22

1454

177.0000

XLON

64002640000040798-E0KLqLwvq7Rb20240925

25-Sep-2024 15:19:22

1600

177.0000

XLON

64002640000040798-E0KLqLwvq7RZ20240925

25-Sep-2024 15:19:22

1599

177.0000

XLON

64002640000040798-E0KLqLwvq7RX20240925

25-Sep-2024 15:20:01

113

177.0000

XLON

64002640000041140-E0KLqLwvq8rH20240925

25-Sep-2024 15:20:01

1775

177.0000

XLON

64002640000041140-E0KLqLwvq8rB20240925

25-Sep-2024 15:20:01

889

177.0000

XLON

64002640000041140-E0KLqLwvq8rD20240925

25-Sep-2024 15:20:01

443

177.0000

XLON

64002640000041140-E0KLqLwvq8rF20240925

25-Sep-2024 15:20:05

439

177.0000

XLON

60002600000041216-E0KLqLwvq9B820240925

25-Sep-2024 15:20:05

83

177.0000

XLON

60002600000041216-E0KLqLwvq9B220240925

25-Sep-2024 15:20:05

1501

177.0000

XLON

60002600000041216-E0KLqLwvq9B620240925

25-Sep-2024 15:20:05

216

177.0000

XLON

60002600000041216-E0KLqLwvq9B420240925

25-Sep-2024 15:20:07

1217

177.0000

XLON

64002640000041157-E0KLqLwvq9F120240925

25-Sep-2024 15:21:45

898

177.0000

XLON

64002640000041420-E0KLqLwvqCR720240925

25-Sep-2024 15:21:45

388

177.0000

XLON

64002640000041420-E0KLqLwvqCRD20240925

25-Sep-2024 15:21:45

355

177.0000

XLON

64002640000041420-E0KLqLwvqCRF20240925

25-Sep-2024 15:21:45

1501

177.0000

XLON

64002640000041420-E0KLqLwvqCRB20240925

25-Sep-2024 15:21:45

439

177.0000

XLON

64002640000041420-E0KLqLwvqCR920240925

25-Sep-2024 15:21:45

189

177.0000

XLON

64002640000041420-E0KLqLwvqCR520240925

25-Sep-2024 15:38:46

2816

177.0000

XLON

60002600000043974-E0KLqLwvqfPn20240925

25-Sep-2024 15:38:46

1056

177.0000

XLON

60002600000043974-E0KLqLwvqfPf20240925

25-Sep-2024 15:38:46

381

177.0000

XLON

60002600000043974-E0KLqLwvqfPd20240925

25-Sep-2024 15:38:46

5149

177.0000

XLON

60002600000043720-E0KLqLwvqfKR20240925

25-Sep-2024 15:39:36

3110

177.0000

XLON

60002600000044001-E0KLqLwvqh2220240925

25-Sep-2024 15:41:42

3069

177.0000

XLON

64002640000044125-E0KLqLwvqkH320240925

25-Sep-2024 15:41:42

580

177.0000

XLON

60002600000044368-E0KLqLwvqkH520240925

25-Sep-2024 15:41:43

953

177.0000

XLON

60002600000044471-E0KLqLwvqkXb20240925

25-Sep-2024 15:41:46

4636

177.0000

XLON

64002640000044391-E0KLqLwvqkfw20240925

25-Sep-2024 15:43:53

4010

177.0000

XLON

60002600000044730-E0KLqLwvqoUT20240925

25-Sep-2024 15:45:04

76

177.0000

XLON

64002640000044809-E0KLqLwvqqVH20240925

25-Sep-2024 15:45:04

8

177.0000

XLON

60002600000044730-E0KLqLwvqqVF20240925

25-Sep-2024 15:52:25

2443

177.1000

XLON

64002640000045603-E0KLqLwvr3hD20240925

25-Sep-2024 15:52:25

2210

177.1000

XLON

64002640000045603-E0KLqLwvr3hF20240925

25-Sep-2024 15:57:07

1013

177.2000

XLON

64002640000046068-E0KLqLwvrBS820240925

25-Sep-2024 15:57:07

3265

177.2000

XLON

64002640000046068-E0KLqLwvrBS620240925

25-Sep-2024 15:58:43

1830

177.2000

XLON

60002600000046890-E0KLqLwvrDnv20240925

25-Sep-2024 15:58:43

1720

177.2000

XLON

60002600000046890-E0KLqLwvrDnx20240925

25-Sep-2024 16:01:56

984

177.2000

XLON

60002600000047611-E0KLqLwvrJGl20240925

25-Sep-2024 16:02:35

712

177.2000

XLON

60002600000047611-E0KLqLwvrKMr20240925

25-Sep-2024 16:03:43

2382

177.2000

XLON

60002600000047611-E0KLqLwvrMBd20240925

25-Sep-2024 16:03:43

759

177.2000

XLON

64002640000048058-E0KLqLwvrMBf20240925

25-Sep-2024 16:04:26

3142

177.3000

XLON

60002600000048410-E0KLqLwvrNVg20240925

25-Sep-2024 16:05:50

3134

177.3000

XLON

64002640000048456-E0KLqLwvrPOr20240925

25-Sep-2024 16:06:00

348

177.3000

XLON

60002600000048796-E0KLqLwvrPaj20240925

25-Sep-2024 16:06:33

480

177.3000

XLON

60002600000048796-E0KLqLwvrQNm20240925

25-Sep-2024 16:08:40

1

177.3000

XLON

60002600000048796-E0KLqLwvrTUL20240925

25-Sep-2024 16:09:34

3519

177.3000

XLON

60002600000048796-E0KLqLwvrUzG20240925

25-Sep-2024 16:12:43

3425

177.3000

XLON

60002600000049555-E0KLqLwvrafA20240925

25-Sep-2024 16:12:44

883

177.3000

XLON

64002640000050086-E0KLqLwvrak820240925

25-Sep-2024 16:12:44

3268

177.3000

XLON

64002640000050086-E0KLqLwvrakA20240925

25-Sep-2024 16:12:44

201

177.3000

XLON

64002640000050086-E0KLqLwvrak620240925

25-Sep-2024 16:14:10

3116

177.4000

XLON

64002640000050413-E0KLqLwvrdEL20240925

25-Sep-2024 16:14:33

720

177.4000

XLON

64002640000050418-E0KLqLwvrdkV20240925

25-Sep-2024 16:15:28

565

177.4000

XLON

64002640000050418-E0KLqLwvrfpy20240925

25-Sep-2024 16:17:09

720

177.4000

XLON

64002640000050418-E0KLqLwvrir220240925

25-Sep-2024 16:18:49

350

177.5000

XLON

64002640000051312-E0KLqLwvrlwG20240925

25-Sep-2024 16:19:04

2000

177.5000

XLON

64002640000051312-E0KLqLwvrmOW20240925

25-Sep-2024 16:19:04

1095

177.5000

XLON

64002640000051312-E0KLqLwvrmOa20240925

25-Sep-2024 16:19:05

1297

177.5000

XLON

60002600000051709-E0KLqLwvrmOz20240925

25-Sep-2024 16:19:05

1065

177.5000

XLON

60002600000051709-E0KLqLwvrmP120240925

25-Sep-2024 16:19:43

2212

177.5000

XLON

64002640000051607-E0KLqLwvrn8I20240925

25-Sep-2024 16:19:43

607

177.5000

XLON

64002640000051607-E0KLqLwvrn8L20240925

25-Sep-2024 16:19:43

620

177.5000

XLON

60002600000051709-E0KLqLwvrn8G20240925

25-Sep-2024 16:19:43

452

177.5000

XLON

60002600000051709-E0KLqLwvrn8D20240925

25-Sep-2024 16:19:55

256

177.5000

XLON

64002640000051607-E0KLqLwvrneE20240925

25-Sep-2024 16:19:55

221

177.5000

XLON

64002640000051730-E0KLqLwvrneG20240925

25-Sep-2024 16:20:15

2810

177.5000

XLON

60002600000051906-E0KLqLwvroWB20240925

25-Sep-2024 16:20:28

143

177.5000

XLON

60002600000051906-E0KLqLwvrorj20240925

25-Sep-2024 16:20:28

459

177.5000

XLON

60002600000051906-E0KLqLwvrorg20240925

25-Sep-2024 16:20:35

1565

177.5000

XLON

64002640000051908-E0KLqLwvrp7e20240925

25-Sep-2024 16:20:35

978

177.5000

XLON

64002640000051908-E0KLqLwvrp7b20240925

25-Sep-2024 16:20:35

576

177.5000

XLON

64002640000051914-E0KLqLwvrp7i20240925

25-Sep-2024 16:21:05

945

177.5000

XLON

60002600000052064-E0KLqLwvrq0c20240925

25-Sep-2024 16:21:05

2431

177.5000

XLON

60002600000052064-E0KLqLwvrq0e20240925

25-Sep-2024 16:21:08

35

177.5000

XLON

64002640000052021-E0KLqLwvrq9N20240925

25-Sep-2024 16:21:50

446

177.5000

XLON

64002640000052021-E0KLqLwvrrjd20240925

25-Sep-2024 16:21:51

97

177.5000

XLON

64002640000052021-E0KLqLwvrrkQ20240925

25-Sep-2024 16:23:06

3114

177.5000

XLON

64002640000052021-E0KLqLwvrtsM20240925

25-Sep-2024 16:24:57

3706

177.5000

XLON

64002640000052475-E0KLqLwvrwoK20240925

25-Sep-2024 16:28:36

33

177.5000

XLON

64002640000052813-E0KLqLwvs3jr20240925

25-Sep-2024 16:28:45

4343

177.4000

XLON

64002640000051797-E0KLqLwvs45K20240925

25-Sep-2024 16:28:45

5538

177.5000

XLON

64002640000052813-E0KLqLwvs45720240925

25-Sep-2024 16:29:57

2044

177.7000

XLON

64002640000053990-E0KLqLwvs7j820240925

25-Sep-2024 16:29:57

4054

177.7000

XLON

64002640000053991-E0KLqLwvs7jK20240925

25-Sep-2024 16:29:57

14132

177.7000

XLON

60002600000054082-E0KLqLwvs7kK20240925

25-Sep-2024 16:29:57

3151

177.7000

XLON

60002600000054082-E0KLqLwvs7jS20240925

25-Sep-2024 16:29:57

602

177.7000

XLON

64002640000053990-E0KLqLwvs7j420240925

25-Sep-2024 16:29:57

1004

177.7000

XLON

64002640000053990-E0KLqLwvs7jA20240925

25-Sep-2024 16:29:57

455

177.7000

XLON

64002640000053990-E0KLqLwvs7j220240925

25-Sep-2024 16:29:58

2200

177.7000

XLON

64002640000053990-E0KLqLwvs7j620240925

25-Sep-2024 16:29:58

2000

177.7000

XLON

60002600000054082-E0KLqLwvs7lU20240925

25-Sep-2024 16:29:58

171

177.7000

XLON

60002600000054081-E0KLqLwvs7jG20240925

25-Sep-2024 16:29:58

14977

177.7000

XLON

60002600000054082-E0KLqLwvs7jP20240925

25-Sep-2024 16:29:59

36094

177.7000

XLON

60002600000054082-E0KLqLwvs7vN20240925

25-Sep-2024 16:29:59

50114

177.7000

XLON

60002600000054082-E0KLqLwvs7vP20240925

25-Sep-2024 16:29:59

3731

177.7000

XLON

60002600000054082-E0KLqLwvs7vJ20240925

25-Sep-2024 16:29:59

36094

177.7000

XLON

60002600000054082-E0KLqLwvs7vL20240925

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Serco Group (SRP)
UK 100

Latest directors dealings