Transaction in Own Shares

Serco Group PLC
17 October 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 278,892 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 16 October 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 60,239,715 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 36,982,509 Ordinary Shares in treasury and has 1,043,306,251 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,043,306,251 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

16 October 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

278,892

1.8132

1.8060

1.8180

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Oct-2024 08:09:12

392

181.4000

XLON

05002050000003859-E0Kb4V5PgHS920241016

16-Oct-2024 08:09:12

555

181.4000

XLON

05002050000003859-E0Kb4V5PgHSB20241016

16-Oct-2024 08:09:12

140

181.4000

XLON

05002050000003859-E0Kb4V5PgHSD20241016

16-Oct-2024 08:09:42

2022

181.5000

XLON

05002050000003864-E0Kb4V5PgK4j20241016

16-Oct-2024 08:12:57

252

181.5000

XLON

05002050000004232-E0Kb4V5PgU8i20241016

16-Oct-2024 08:12:57

367

181.5000

XLON

05002050000004232-E0Kb4V5PgU8g20241016

16-Oct-2024 08:12:57

605

181.5000

XLON

05002050000004232-E0Kb4V5PgU8k20241016

16-Oct-2024 08:17:01

816

181.3000

XLON

05002050000004289-E0Kb4V5Pgez420241016

16-Oct-2024 08:17:58

864

181.2000

XLON

05002050000004771-E0Kb4V5PghXN20241016

16-Oct-2024 08:20:22

642

181.2000

XLON

05002050000004825-E0Kb4V5PgndJ20241016

16-Oct-2024 08:20:22

687

181.2000

XLON

05002050000004825-E0Kb4V5PgndH20241016

16-Oct-2024 08:20:57

1136

181.1000

XLON

05002050000004223-E0Kb4V5PgpKB20241016

16-Oct-2024 08:29:37

138

181.1000

XLON

05002050000005682-E0Kb4V5Ph6ru20241016

16-Oct-2024 08:30:00

667

181.1000

XLON

07002070000005695-E0Kb4V5Ph7dv20241016

16-Oct-2024 08:31:18

687

181.1000

XLON

05002050000005864-E0Kb4V5PhAZd20241016

16-Oct-2024 08:37:47

649

181.1000

XLON

05002050000006288-E0Kb4V5PhQ7020241016

16-Oct-2024 08:56:17

1002

181.3000

XLON

07002070000007454-E0Kb4V5PhvrO20241016

16-Oct-2024 08:57:57

1246

181.3000

XLON

05002050000007500-E0Kb4V5PhyA920241016

16-Oct-2024 08:58:37

985

181.3000

XLON

07002070000007579-E0Kb4V5Phyyt20241016

16-Oct-2024 09:00:19

510

181.4000

XLON

07002070000007752-E0Kb4V5Pi2bL20241016

16-Oct-2024 09:00:19

341

181.4000

XLON

07002070000007752-E0Kb4V5Pi2bN20241016

16-Oct-2024 09:03:32

653

181.3000

XLON

07002070000008004-E0Kb4V5Pi8tm20241016

16-Oct-2024 09:04:00

612

181.2000

XLON

07002070000008071-E0Kb4V5Pi9vd20241016

16-Oct-2024 09:07:44

64

181.3000

XLON

07002070000008192-E0Kb4V5PiF2n20241016

16-Oct-2024 09:07:44

672

181.3000

XLON

07002070000008192-E0Kb4V5PiF2l20241016

16-Oct-2024 09:13:03

63

181.5000

XLON

05002050000008535-E0Kb4V5PiMVA20241016

16-Oct-2024 09:13:03

590

181.5000

XLON

05002050000008535-E0Kb4V5PiMVD20241016

16-Oct-2024 09:13:32

598

181.4000

XLON

05002050000008529-E0Kb4V5PiNSF20241016

16-Oct-2024 09:14:36

544

181.4000

XLON

07002070000008729-E0Kb4V5PiPD520241016

16-Oct-2024 09:14:59

598

181.3000

XLON

07002070000008678-E0Kb4V5PiPjt20241016

16-Oct-2024 09:19:49

707

181.2000

XLON

07002070000008769-E0Kb4V5PiVwB20241016

16-Oct-2024 09:24:06

1007

181.4000

XLON

07002070000009311-E0Kb4V5PicRA20241016

16-Oct-2024 09:25:16

64

181.4000

XLON

05002050000009380-E0Kb4V5Pidzk20241016

16-Oct-2024 09:25:16

915

181.4000

XLON

05002050000009380-E0Kb4V5Pidzm20241016

16-Oct-2024 09:26:01

51

181.3000

XLON

07002070000009232-E0Kb4V5PifAm20241016

16-Oct-2024 09:26:01

547

181.3000

XLON

07002070000009232-E0Kb4V5PifAk20241016

16-Oct-2024 09:26:56

198

181.3000

XLON

07002070000009545-E0Kb4V5Pig4z20241016

16-Oct-2024 09:26:56

600

181.3000

XLON

07002070000009545-E0Kb4V5Pig4x20241016

16-Oct-2024 09:31:16

1178

181.6000

XLON

05002050000009750-E0Kb4V5PimV420241016

16-Oct-2024 09:32:41

816

181.7000

XLON

05002050000009830-E0Kb4V5Pio8X20241016

16-Oct-2024 09:35:02

653

181.6000

XLON

05002050000009885-E0Kb4V5PiqXo20241016

16-Oct-2024 09:36:23

130

181.5000

XLON

07002070000009904-E0Kb4V5PircB20241016

16-Oct-2024 09:39:09

469

181.5000

XLON

07002070000009904-E0Kb4V5Piv3p20241016

16-Oct-2024 09:55:21

774

181.4000

XLON

05002050000010911-E0Kb4V5PjEhf20241016

16-Oct-2024 09:55:21

42

181.4000

XLON

05002050000010911-E0Kb4V5PjEhb20241016

16-Oct-2024 09:57:56

121

181.4000

XLON

07002070000011267-E0Kb4V5PjIIf20241016

16-Oct-2024 09:57:56

286

181.4000

XLON

07002070000011267-E0Kb4V5PjIIh20241016

16-Oct-2024 09:59:44

1104

181.3000

XLON

07002070000011313-E0Kb4V5PjKZy20241016

16-Oct-2024 10:03:01

762

181.3000

XLON

05002050000011541-E0Kb4V5PjPzO20241016

16-Oct-2024 10:03:48

42

181.3000

XLON

07002070000011624-E0Kb4V5PjR1z20241016

16-Oct-2024 10:03:58

680

181.3000

XLON

07002070000011624-E0Kb4V5PjRDF20241016

16-Oct-2024 10:09:08

55

181.4000

XLON

05002050000011994-E0Kb4V5PjYyi20241016

16-Oct-2024 10:09:52

1395

181.4000

XLON

05002050000011994-E0Kb4V5PjZmW20241016

16-Oct-2024 10:09:52

133

181.4000

XLON

05002050000011994-E0Kb4V5PjZmZ20241016

16-Oct-2024 10:10:20

308

181.4000

XLON

05002050000012061-E0Kb4V5PjaIU20241016

16-Oct-2024 10:10:20

714

181.4000

XLON

05002050000012061-E0Kb4V5PjaIW20241016

16-Oct-2024 10:20:18

1149

181.4000

XLON

07002070000012584-E0Kb4V5Pjl4G20241016

16-Oct-2024 10:20:52

8

181.3000

XLON

05002050000012224-E0Kb4V5Pjm2f20241016

16-Oct-2024 10:20:52

726

181.3000

XLON

07002070000012534-E0Kb4V5Pjm2h20241016

16-Oct-2024 10:20:52

536

181.3000

XLON

05002050000012224-E0Kb4V5Pjm2d20241016

16-Oct-2024 10:27:32

1366

181.3000

XLON

05002050000013004-E0Kb4V5PjtaI20241016

16-Oct-2024 10:29:41

1042

181.4000

XLON

05002050000013149-E0Kb4V5PjvdC20241016

16-Oct-2024 10:31:18

1090

181.4000

XLON

07002070000013272-E0Kb4V5Pjx5w20241016

16-Oct-2024 10:33:37

773

181.4000

XLON

07002070000013402-E0Kb4V5PjzJM20241016

16-Oct-2024 10:34:45

707

181.3000

XLON

07002070000013368-E0Kb4V5Pk11z20241016

16-Oct-2024 10:42:11

544

181.3000

XLON

05002050000013957-E0Kb4V5Pk8vy20241016

16-Oct-2024 10:43:40

735

181.3000

XLON

07002070000014099-E0Kb4V5PkAc620241016

16-Oct-2024 10:44:08

735

181.2000

XLON

05002050000014080-E0Kb4V5PkAxH20241016

16-Oct-2024 10:45:18

66

181.2000

XLON

05002050000014201-E0Kb4V5PkBuH20241016

16-Oct-2024 10:45:18

478

181.2000

XLON

05002050000014201-E0Kb4V5PkBuJ20241016

16-Oct-2024 10:46:58

653

181.2000

XLON

07002070000014350-E0Kb4V5PkDVf20241016

16-Oct-2024 10:50:01

653

181.0000

XLON

07002070000014214-E0Kb4V5PkGT720241016

16-Oct-2024 10:51:47

635

180.9000

XLON

07002070000014566-E0Kb4V5PkICM20241016

16-Oct-2024 11:00:17

42

180.9000

XLON

07002070000015122-E0Kb4V5PkQGi20241016

16-Oct-2024 11:01:17

1579

181.0000

XLON

05002050000015160-E0Kb4V5PkReX20241016

16-Oct-2024 11:04:00

873

180.8000

XLON

07002070000015228-E0Kb4V5PkUSQ20241016

16-Oct-2024 11:04:00

42

180.8000

XLON

07002070000015228-E0Kb4V5PkUSL20241016

16-Oct-2024 11:10:09

610

180.6000

XLON

05002050000015203-E0Kb4V5Pka1w20241016

16-Oct-2024 11:12:46

42

180.8000

XLON

05002050000015881-E0Kb4V5PkcAG20241016

16-Oct-2024 11:13:00

729

180.8000

XLON

05002050000015881-E0Kb4V5PkcMG20241016

16-Oct-2024 11:15:19

42

180.8000

XLON

07002070000016063-E0Kb4V5Pke0L20241016

16-Oct-2024 11:15:30

1274

180.8000

XLON

07002070000016063-E0Kb4V5PkeEL20241016

16-Oct-2024 11:21:17

42

180.8000

XLON

05002050000016365-E0Kb4V5PkijI20241016

16-Oct-2024 11:21:17

1942

180.8000

XLON

05002050000016365-E0Kb4V5PkijM20241016

16-Oct-2024 11:26:57

42

180.8000

XLON

07002070000016729-E0Kb4V5PkmbI20241016

16-Oct-2024 11:26:57

1565

180.8000

XLON

07002070000016729-E0Kb4V5PkmbK20241016

16-Oct-2024 11:35:28

807

180.7000

XLON

05002050000017011-E0Kb4V5PktPR20241016

16-Oct-2024 11:38:37

389

180.8000

XLON

07002070000017448-E0Kb4V5PkwRx20241016

16-Oct-2024 11:38:37

275

180.8000

XLON

07002070000017448-E0Kb4V5PkwRz20241016

16-Oct-2024 11:38:37

218

180.8000

XLON

07002070000017448-E0Kb4V5PkwS120241016

16-Oct-2024 11:38:37

2

180.8000

XLON

07002070000017448-E0Kb4V5PkwS320241016

16-Oct-2024 11:40:17

962

180.8000

XLON

05002050000017508-E0Kb4V5PkxqR20241016

16-Oct-2024 11:40:17

48

180.8000

XLON

05002050000017508-E0Kb4V5PkxqP20241016

16-Oct-2024 11:40:17

581

180.8000

XLON

05002050000017508-E0Kb4V5PkxqT20241016

16-Oct-2024 11:51:18

814

180.9000

XLON

07002070000018086-E0Kb4V5Pl70520241016

16-Oct-2024 11:51:18

100

180.9000

XLON

07002070000018086-E0Kb4V5Pl70320241016

16-Oct-2024 11:58:37

1966

181.0000

XLON

05002050000018472-E0Kb4V5PlCbF20241016

16-Oct-2024 12:00:17

907

181.0000

XLON

05002050000018582-E0Kb4V5PlEMP20241016

16-Oct-2024 12:00:17

1100

181.0000

XLON

05002050000018582-E0Kb4V5PlEMM20241016

16-Oct-2024 12:00:36

1032

180.9000

XLON

05002050000018274-E0Kb4V5PlEn220241016

16-Oct-2024 12:00:36

42

180.9000

XLON

05002050000018274-E0Kb4V5PlEn020241016

16-Oct-2024 12:05:40

254

181.0000

XLON

05002050000018820-E0Kb4V5PlJ3A20241016

16-Oct-2024 12:06:13

837

181.0000

XLON

05002050000018820-E0Kb4V5PlJPy20241016

16-Oct-2024 12:06:31

629

180.9000

XLON

07002070000018694-E0Kb4V5PlJYn20241016

16-Oct-2024 12:06:31

82

180.7000

XLON

05002050000018686-E0Kb4V5PlJaJ20241016

16-Oct-2024 12:07:02

799

180.7000

XLON

05002050000018686-E0Kb4V5PlJzU20241016

16-Oct-2024 12:09:38

251

180.8000

XLON

07002070000019155-E0Kb4V5PlMbQ20241016

16-Oct-2024 12:09:38

619

180.8000

XLON

07002070000019155-E0Kb4V5PlMbS20241016

16-Oct-2024 12:10:18

186

180.8000

XLON

05002050000019191-E0Kb4V5PlN8U20241016

16-Oct-2024 12:15:49

289

180.9000

XLON

07002070000019470-E0Kb4V5PlQn320241016

16-Oct-2024 12:19:05

1368

181.0000

XLON

05002050000019652-E0Kb4V5PlT8C20241016

16-Oct-2024 12:21:00

1473

181.0000

XLON

07002070000019780-E0Kb4V5PlUgs20241016

16-Oct-2024 12:21:00

65

181.0000

XLON

07002070000019780-E0Kb4V5PlUgz20241016

16-Oct-2024 12:31:04

37

181.0000

XLON

05002050000020244-E0Kb4V5PlcbK20241016

16-Oct-2024 12:31:04

1040

181.0000

XLON

07002070000019904-E0Kb4V5PlcbI20241016

16-Oct-2024 12:31:04

627

181.0000

XLON

05002050000020244-E0Kb4V5PlcbQ20241016

16-Oct-2024 12:31:57

209

181.0000

XLON

07002070000020358-E0Kb4V5PldJB20241016

16-Oct-2024 12:31:57

116

181.0000

XLON

07002070000020358-E0Kb4V5PldJ920241016

16-Oct-2024 12:31:57

279

181.0000

XLON

07002070000020358-E0Kb4V5PldJD20241016

16-Oct-2024 12:33:37

184

181.0000

XLON

05002050000020500-E0Kb4V5PlfJ720241016

16-Oct-2024 12:33:37

634

181.0000

XLON

05002050000020500-E0Kb4V5PlfJ920241016

16-Oct-2024 12:38:49

311

181.0000

XLON

07002070000020721-E0Kb4V5Pljwb20241016

16-Oct-2024 12:39:23

105

181.0000

XLON

07002070000020721-E0Kb4V5Plkb520241016

16-Oct-2024 12:39:37

603

181.0000

XLON

07002070000020721-E0Kb4V5Plkmb20241016

16-Oct-2024 12:41:03

601

181.0000

XLON

05002050000020934-E0Kb4V5PllrH20241016

16-Oct-2024 12:41:03

1100

181.0000

XLON

05002050000020934-E0Kb4V5PllrF20241016

16-Oct-2024 12:48:52

1436

181.0000

XLON

07002070000021394-E0Kb4V5Plrlf20241016

16-Oct-2024 12:50:18

1877

181.0000

XLON

07002070000021557-E0Kb4V5Plt5z20241016

16-Oct-2024 12:54:37

818

181.0000

XLON

07002070000021798-E0Kb4V5PlwFk20241016

16-Oct-2024 12:56:17

182

181.0000

XLON

07002070000021913-E0Kb4V5PlxmM20241016

16-Oct-2024 12:58:06

998

181.1000

XLON

05002050000022010-E0Kb4V5PlzWU20241016

16-Oct-2024 12:58:37

227

181.0000

XLON

05002050000021896-E0Kb4V5Pm0Lw20241016

16-Oct-2024 12:58:37

1101

181.1000

XLON

07002070000022078-E0Kb4V5Pm0LZ20241016

16-Oct-2024 12:58:37

46

181.1000

XLON

05002050000022010-E0Kb4V5Pm0LR20241016

16-Oct-2024 12:58:37

119

181.1000

XLON

07002070000022078-E0Kb4V5Pm0LV20241016

16-Oct-2024 12:58:38

358

181.0000

XLON

05002050000021896-E0Kb4V5Pm0MW20241016

16-Oct-2024 12:58:38

163

181.0000

XLON

05002050000021896-E0Kb4V5Pm0MU20241016

16-Oct-2024 13:07:49

727

181.1000

XLON

05002050000022316-E0Kb4V5Pm9kc20241016

16-Oct-2024 13:07:49

561

181.1000

XLON

07002070000022615-E0Kb4V5Pm9ke20241016

16-Oct-2024 13:08:37

1781

181.1000

XLON

07002070000022758-E0Kb4V5PmANL20241016

16-Oct-2024 13:08:37

882

181.0000

XLON

07002070000022652-E0Kb4V5PmANi20241016

16-Oct-2024 13:08:37

727

181.0000

XLON

07002070000022331-E0Kb4V5PmANg20241016

16-Oct-2024 13:10:17

970

181.0000

XLON

05002050000022858-E0Kb4V5PmC5m20241016

16-Oct-2024 13:12:59

438

181.0000

XLON

07002070000023037-E0Kb4V5PmEFi20241016

16-Oct-2024 13:16:57

90

181.2000

XLON

05002050000023291-E0Kb4V5PmI2g20241016

16-Oct-2024 13:16:57

300

181.2000

XLON

05002050000023291-E0Kb4V5PmI2i20241016

16-Oct-2024 13:17:57

899

181.2000

XLON

07002070000023351-E0Kb4V5PmJBj20241016

16-Oct-2024 13:17:58

241

181.1000

XLON

07002070000023180-E0Kb4V5PmJEz20241016

16-Oct-2024 13:24:52

699

181.1000

XLON

05002050000023590-E0Kb4V5PmOzD20241016

16-Oct-2024 13:25:55

1294

181.2000

XLON

05002050000023824-E0Kb4V5PmPzJ20241016

16-Oct-2024 13:36:20

200

181.3000

XLON

05002050000024483-E0Kb4V5PmaE920241016

16-Oct-2024 13:37:00

441

181.3000

XLON

05002050000024483-E0Kb4V5Pmal220241016

16-Oct-2024 13:37:10

236

181.3000

XLON

05002050000024483-E0Kb4V5Pmax120241016

16-Oct-2024 13:40:36

183

181.3000

XLON

07002070000024643-E0Kb4V5Pmejf20241016

16-Oct-2024 13:40:36

830

181.3000

XLON

05002050000024483-E0Kb4V5PmejZ20241016

16-Oct-2024 13:40:36

466

181.3000

XLON

07002070000024643-E0Kb4V5Pmejb20241016

16-Oct-2024 13:41:37

681

181.2000

XLON

05002050000024230-E0Kb4V5PmfuS20241016

16-Oct-2024 13:41:37

548

181.2000

XLON

05002050000024480-E0Kb4V5PmfuU20241016

16-Oct-2024 13:57:23

797

181.1000

XLON

07002070000025984-E0Kb4V5Pmv7j20241016

16-Oct-2024 13:57:23

1012

181.1000

XLON

05002050000025712-E0Kb4V5Pmv7f20241016

16-Oct-2024 13:57:23

1139

181.1000

XLON

05002050000025807-E0Kb4V5Pmv7h20241016

16-Oct-2024 13:57:23

35

181.1000

XLON

05002050000025712-E0Kb4V5Pmv7d20241016

16-Oct-2024 13:58:37

1

181.0000

XLON

05002050000026140-E0Kb4V5Pmw9H20241016

16-Oct-2024 13:59:37

1447

181.0000

XLON

05002050000026200-E0Kb4V5Pmwpa20241016

16-Oct-2024 14:00:17

1551

181.0000

XLON

07002070000026245-E0Kb4V5Pmy0e20241016

16-Oct-2024 14:07:54

13

181.3000

XLON

07002070000026821-E0Kb4V5Pn66Q20241016

16-Oct-2024 14:07:54

644

181.3000

XLON

07002070000026821-E0Kb4V5Pn66S20241016

16-Oct-2024 14:07:54

64

181.3000

XLON

07002070000026821-E0Kb4V5Pn66U20241016

16-Oct-2024 14:07:54

270

181.3000

XLON

07002070000026821-E0Kb4V5Pn66W20241016

16-Oct-2024 14:08:38

86

181.2000

XLON

07002070000026866-E0Kb4V5Pn6mZ20241016

16-Oct-2024 14:08:38

883

181.2000

XLON

07002070000026866-E0Kb4V5Pn6mb20241016

16-Oct-2024 14:08:44

1036

181.1000

XLON

05002050000026531-E0Kb4V5Pn6sJ20241016

16-Oct-2024 14:08:44

321

181.1000

XLON

07002070000026753-E0Kb4V5Pn6sO20241016

16-Oct-2024 14:08:44

361

181.1000

XLON

07002070000026753-E0Kb4V5Pn6sL20241016

16-Oct-2024 14:10:18

282

181.1000

XLON

07002070000027004-E0Kb4V5Pn8lW20241016

16-Oct-2024 14:10:18

160

181.1000

XLON

07002070000027004-E0Kb4V5Pn8lS20241016

16-Oct-2024 14:10:18

305

181.1000

XLON

07002070000027004-E0Kb4V5Pn8lU20241016

16-Oct-2024 14:10:18

300

181.1000

XLON

07002070000027004-E0Kb4V5Pn8lY20241016

16-Oct-2024 14:11:18

75

181.1000

XLON

07002070000027079-E0Kb4V5Pn9kT20241016

16-Oct-2024 14:11:18

100

181.1000

XLON

07002070000027079-E0Kb4V5Pn9kV20241016

16-Oct-2024 14:11:57

255

181.1000

XLON

05002050000027249-E0Kb4V5PnAnA20241016

16-Oct-2024 14:11:59

281

181.1000

XLON

05002050000027254-E0Kb4V5PnAql20241016

16-Oct-2024 14:13:37

891

181.1000

XLON

07002070000027285-E0Kb4V5PnChJ20241016

16-Oct-2024 14:13:37

213

181.1000

XLON

07002070000027285-E0Kb4V5PnChL20241016

16-Oct-2024 14:13:37

140

181.1000

XLON

07002070000027285-E0Kb4V5PnChN20241016

16-Oct-2024 14:15:17

7

181.1000

XLON

07002070000027404-E0Kb4V5PnEsn20241016

16-Oct-2024 14:15:17

297

181.1000

XLON

07002070000027404-E0Kb4V5PnEsj20241016

16-Oct-2024 14:15:17

263

181.1000

XLON

07002070000027404-E0Kb4V5PnEsl20241016

16-Oct-2024 14:18:22

1985

181.1000

XLON

05002050000027778-E0Kb4V5PnHaB20241016

16-Oct-2024 14:20:05

12

181.1000

XLON

05002050000027792-E0Kb4V5PnJRm20241016

16-Oct-2024 14:20:05

30

181.1000

XLON

05002050000027792-E0Kb4V5PnJRk20241016

16-Oct-2024 14:20:05

1619

181.1000

XLON

05002050000027792-E0Kb4V5PnJRo20241016

16-Oct-2024 14:23:43

414

181.1000

XLON

07002070000027905-E0Kb4V5PnMqD20241016

16-Oct-2024 14:24:37

478

181.2000

XLON

05002050000028272-E0Kb4V5PnNrt20241016

16-Oct-2024 14:24:37

260

181.2000

XLON

05002050000028272-E0Kb4V5PnNrr20241016

16-Oct-2024 14:24:37

267

181.2000

XLON

05002050000028272-E0Kb4V5PnNrv20241016

16-Oct-2024 14:24:38

2

181.1000

XLON

07002070000027905-E0Kb4V5PnNtg20241016

16-Oct-2024 14:24:38

1152

181.1000

XLON

07002070000027905-E0Kb4V5PnNtb20241016

16-Oct-2024 14:25:10

34

181.1000

XLON

07002070000027905-E0Kb4V5PnOWN20241016

16-Oct-2024 14:31:54

35

181.2000

XLON

05002050000029250-E0Kb4V5PnhPH20241016

16-Oct-2024 14:31:54

254

181.2000

XLON

05002050000029250-E0Kb4V5PnhPL20241016

16-Oct-2024 14:31:54

700

181.2000

XLON

05002050000029250-E0Kb4V5PnhPJ20241016

16-Oct-2024 14:31:55

1278

181.2000

XLON

07002070000029087-E0Kb4V5PnhTE20241016

16-Oct-2024 14:31:55

72

181.1000

XLON

05002050000028358-E0Kb4V5PnhTk20241016

16-Oct-2024 14:31:55

281

181.2000

XLON

07002070000029087-E0Kb4V5PnhTG20241016

16-Oct-2024 14:31:55

110

181.1000

XLON

05002050000028358-E0Kb4V5PnhTh20241016

16-Oct-2024 14:31:55

1310

181.1000

XLON

05002050000028358-E0Kb4V5PnhTR20241016

16-Oct-2024 14:31:55

915

181.2000

XLON

07002070000029087-E0Kb4V5PnhTA20241016

16-Oct-2024 14:31:55

267

181.2000

XLON

07002070000029087-E0Kb4V5PnhTC20241016

16-Oct-2024 14:31:57

253

181.2000

XLON

07002070000029095-E0Kb4V5PnhZH20241016

16-Oct-2024 14:31:57

136

181.2000

XLON

07002070000029095-E0Kb4V5PnhZJ20241016

16-Oct-2024 14:31:57

263

181.2000

XLON

07002070000029095-E0Kb4V5PnhZL20241016

16-Oct-2024 14:33:14

1357

181.2000

XLON

05002050000029311-E0Kb4V5PnnKh20241016

16-Oct-2024 14:33:14

183

181.3000

XLON

05002050000029453-E0Kb4V5PnnH420241016

16-Oct-2024 14:33:14

224

181.3000

XLON

05002050000029453-E0Kb4V5PnnHA20241016

16-Oct-2024 14:33:14

669

181.3000

XLON

05002050000029453-E0Kb4V5PnnH820241016

16-Oct-2024 14:33:14

281

181.3000

XLON

05002050000029453-E0Kb4V5PnnH620241016

16-Oct-2024 14:34:37

280

181.3000

XLON

07002070000029520-E0Kb4V5Pnsgh20241016

16-Oct-2024 14:34:37

265

181.3000

XLON

07002070000029520-E0Kb4V5Pnsgj20241016

16-Oct-2024 14:35:19

80

181.2000

XLON

07002070000029358-E0Kb4V5PnvP120241016

16-Oct-2024 14:35:19

1477

181.2000

XLON

07002070000029358-E0Kb4V5PnvOv20241016

16-Oct-2024 14:38:19

343

181.3000

XLON

07002070000029956-E0Kb4V5Po4cC20241016

16-Oct-2024 14:38:19

2033

181.3000

XLON

07002070000029956-E0Kb4V5Po4cH20241016

16-Oct-2024 14:40:17

3

181.3000

XLON

05002050000030648-E0Kb4V5PoAMT20241016

16-Oct-2024 14:40:17

493

181.3000

XLON

05002050000030648-E0Kb4V5PoAMJ20241016

16-Oct-2024 14:40:17

1

181.3000

XLON

05002050000030648-E0Kb4V5PoAMR20241016

16-Oct-2024 14:40:17

42

181.3000

XLON

05002050000030648-E0Kb4V5PoAML20241016

16-Oct-2024 14:40:17

1066

181.3000

XLON

05002050000030648-E0Kb4V5PoAMV20241016

16-Oct-2024 14:40:22

312

181.2000

XLON

07002070000029674-E0Kb4V5PoAl620241016

16-Oct-2024 14:40:22

1154

181.2000

XLON

07002070000029674-E0Kb4V5PoAky20241016

16-Oct-2024 14:41:57

285

181.3000

XLON

05002050000030911-E0Kb4V5PoEyR20241016

16-Oct-2024 14:41:57

299

181.3000

XLON

05002050000030911-E0Kb4V5PoEyT20241016

16-Oct-2024 14:41:57

462

181.3000

XLON

05002050000030911-E0Kb4V5PoEyV20241016

16-Oct-2024 14:44:05

280

181.3000

XLON

07002070000031106-E0Kb4V5PoLsb20241016

16-Oct-2024 14:44:05

257

181.3000

XLON

07002070000031106-E0Kb4V5PoLsZ20241016

16-Oct-2024 14:44:05

1259

181.3000

XLON

07002070000031106-E0Kb4V5PoLsd20241016

16-Oct-2024 14:45:18

400

181.4000

XLON

05002050000031498-E0Kb4V5PoQC420241016

16-Oct-2024 14:45:18

287

181.4000

XLON

05002050000031498-E0Kb4V5PoQC220241016

16-Oct-2024 14:45:18

4

181.4000

XLON

05002050000031498-E0Kb4V5PoQBy20241016

16-Oct-2024 14:45:18

259

181.4000

XLON

05002050000031498-E0Kb4V5PoQC020241016

16-Oct-2024 14:45:18

98

181.4000

XLON

05002050000031498-E0Kb4V5PoQC620241016

16-Oct-2024 14:47:18

392

181.3000

XLON

07002070000031664-E0Kb4V5PoWUY20241016

16-Oct-2024 14:47:18

1970

181.3000

XLON

07002070000031664-E0Kb4V5PoWUU20241016

16-Oct-2024 14:54:29

2496

181.5000

XLON

07002070000032848-E0Kb4V5Poptr20241016

16-Oct-2024 14:55:26

2419

181.5000

XLON

05002050000033184-E0Kb4V5PosUA20241016

16-Oct-2024 14:57:29

1672

181.5000

XLON

07002070000033347-E0Kb4V5PoyGt20241016

16-Oct-2024 14:57:29

184

181.5000

XLON

07002070000033347-E0Kb4V5PoyGp20241016

16-Oct-2024 14:59:53

1759

181.6000

XLON

07002070000033662-E0Kb4V5Pp3cD20241016

16-Oct-2024 15:00:42

1850

181.6000

XLON

05002050000034031-E0Kb4V5Pp6Tu20241016

16-Oct-2024 15:05:57

806

181.6000

XLON

05002050000034857-E0Kb4V5PpM2c20241016

16-Oct-2024 15:05:57

1209

181.7000

XLON

07002070000034786-E0Kb4V5PpM2I20241016

16-Oct-2024 15:05:57

493

181.7000

XLON

07002070000034786-E0Kb4V5PpM2G20241016

16-Oct-2024 15:05:57

868

181.6000

XLON

07002070000034198-E0Kb4V5PpM2a20241016

16-Oct-2024 15:08:37

471

181.8000

XLON

07002070000035211-E0Kb4V5PpSVb20241016

16-Oct-2024 15:08:37

253

181.8000

XLON

07002070000035211-E0Kb4V5PpSVZ20241016

16-Oct-2024 15:09:37

653

181.8000

XLON

07002070000035340-E0Kb4V5PpUZW20241016

16-Oct-2024 15:10:17

1557

181.8000

XLON

05002050000035612-E0Kb4V5PpWtp20241016

16-Oct-2024 15:16:18

1806

181.8000

XLON

07002070000036446-E0Kb4V5PpjjQ20241016

16-Oct-2024 15:19:00

642

181.7000

XLON

07002070000036794-E0Kb4V5PpoXc20241016

16-Oct-2024 15:19:00

863

181.7000

XLON

07002070000035758-E0Kb4V5PpoXa20241016

16-Oct-2024 15:20:18

329

181.7000

XLON

05002050000037254-E0Kb4V5PprRf20241016

16-Oct-2024 15:20:44

888

181.7000

XLON

07002070000037134-E0Kb4V5PpsBA20241016

16-Oct-2024 15:20:44

280

181.7000

XLON

07002070000037134-E0Kb4V5PpsB420241016

16-Oct-2024 15:20:44

13

181.7000

XLON

07002070000037134-E0Kb4V5PpsB820241016

16-Oct-2024 15:21:36

935

181.6000

XLON

05002050000035910-E0Kb4V5Ppth520241016

16-Oct-2024 15:22:00

1083

181.7000

XLON

07002070000037337-E0Kb4V5PpuNe20241016

16-Oct-2024 15:22:52

1083

181.6000

XLON

07002070000037313-E0Kb4V5PpvxT20241016

16-Oct-2024 15:27:54

8

181.7000

XLON

05002050000038570-E0Kb4V5Pq68Z20241016

16-Oct-2024 15:27:57

522

181.7000

XLON

05002050000038573-E0Kb4V5Pq6C320241016

16-Oct-2024 15:27:57

2020

181.7000

XLON

05002050000038573-E0Kb4V5Pq6By20241016

16-Oct-2024 15:28:05

608

181.7000

XLON

05002050000038573-E0Kb4V5Pq6gB20241016

16-Oct-2024 15:29:36

15

181.7000

XLON

07002070000038731-E0Kb4V5Pq9Qm20241016

16-Oct-2024 15:29:36

280

181.7000

XLON

07002070000038731-E0Kb4V5Pq9Qg20241016

16-Oct-2024 15:29:36

303

181.7000

XLON

07002070000038731-E0Kb4V5Pq9Qk20241016

16-Oct-2024 15:29:36

486

181.7000

XLON

07002070000038731-E0Kb4V5Pq9Qi20241016

16-Oct-2024 15:29:40

955

181.6000

XLON

07002070000038167-E0Kb4V5Pq9U320241016

16-Oct-2024 15:29:40

1011

181.6000

XLON

07002070000037598-E0Kb4V5Pq9Tx20241016

16-Oct-2024 15:29:40

23

181.6000

XLON

07002070000038167-E0Kb4V5Pq9U120241016

16-Oct-2024 15:37:11

600

181.6000

XLON

07002070000039711-E0Kb4V5PqPbE20241016

16-Oct-2024 15:37:11

1547

181.6000

XLON

07002070000039153-E0Kb4V5PqPb820241016

16-Oct-2024 15:37:11

1029

181.6000

XLON

05002050000040280-E0Kb4V5PqPeM20241016

16-Oct-2024 15:37:11

1304

181.6000

XLON

05002050000040280-E0Kb4V5PqPeK20241016

16-Oct-2024 15:38:28

1383

181.6000

XLON

07002070000040262-E0Kb4V5PqSYC20241016

16-Oct-2024 15:38:28

459

181.6000

XLON

07002070000040262-E0Kb4V5PqSY720241016

16-Oct-2024 15:39:01

561

181.5000

XLON

07002070000039623-E0Kb4V5PqTdN20241016

16-Oct-2024 15:39:01

549

181.5000

XLON

07002070000039748-E0Kb4V5PqTdP20241016

16-Oct-2024 15:39:01

1190

181.5000

XLON

05002050000039358-E0Kb4V5PqTdL20241016

16-Oct-2024 15:41:13

1910

181.4000

XLON

05002050000040988-E0Kb4V5PqYsW20241016

16-Oct-2024 15:41:58

240

181.5000

XLON

05002050000041096-E0Kb4V5PqZwC20241016

16-Oct-2024 15:43:00

289

181.5000

XLON

05002050000041292-E0Kb4V5PqboJ20241016

16-Oct-2024 15:43:00

355

181.5000

XLON

05002050000041292-E0Kb4V5PqboN20241016

16-Oct-2024 15:43:00

593

181.5000

XLON

05002050000041292-E0Kb4V5PqboL20241016

16-Oct-2024 15:43:39

311

181.5000

XLON

07002070000041103-E0Kb4V5PqdGu20241016

16-Oct-2024 15:43:39

1501

181.5000

XLON

07002070000041103-E0Kb4V5PqdGs20241016

16-Oct-2024 15:53:23

1858

181.5000

XLON

05002050000042786-E0Kb4V5PqxPH20241016

16-Oct-2024 15:59:54

985

181.6000

XLON

05002050000044213-E0Kb4V5Pr8x020241016

16-Oct-2024 15:59:54

25

181.6000

XLON

05002050000044213-E0Kb4V5Pr8x420241016

16-Oct-2024 15:59:54

544

181.6000

XLON

05002050000044213-E0Kb4V5Pr8wy20241016

16-Oct-2024 15:59:54

1734

181.6000

XLON

05002050000044213-E0Kb4V5Pr8x220241016

16-Oct-2024 15:59:55

539

181.5000

XLON

07002070000042788-E0Kb4V5Pr8yJ20241016

16-Oct-2024 15:59:57

41

181.6000

XLON

07002070000043926-E0Kb4V5Pr91k20241016

16-Oct-2024 15:59:58

267

181.6000

XLON

05002050000044232-E0Kb4V5Pr92o20241016

16-Oct-2024 15:59:58

273

181.6000

XLON

05002050000044232-E0Kb4V5Pr92m20241016

16-Oct-2024 15:59:59

1799

181.5000

XLON

07002070000042788-E0Kb4V5Pr95O20241016

16-Oct-2024 15:59:59

248

181.6000

XLON

07002070000043957-E0Kb4V5Pr95B20241016

16-Oct-2024 16:00:05

713

181.5000

XLON

07002070000043970-E0Kb4V5Pr9d920241016

16-Oct-2024 16:00:05

1923

181.5000

XLON

07002070000043970-E0Kb4V5Pr9dB20241016

16-Oct-2024 16:00:05

114

181.5000

XLON

07002070000042788-E0Kb4V5Pr9d720241016

16-Oct-2024 16:00:24

1338

181.5000

XLON

07002070000044114-E0Kb4V5PrAHy20241016

16-Oct-2024 16:00:38

1689

181.4000

XLON

07002070000042522-E0Kb4V5PrAlu20241016

16-Oct-2024 16:01:56

212

181.4000

XLON

07002070000044439-E0Kb4V5PrD4I20241016

16-Oct-2024 16:01:56

1

181.4000

XLON

07002070000044439-E0Kb4V5PrD4K20241016

16-Oct-2024 16:01:56

187

181.4000

XLON

07002070000044439-E0Kb4V5PrD4Q20241016

16-Oct-2024 16:01:56

17

181.4000

XLON

07002070000044439-E0Kb4V5PrD4M20241016

16-Oct-2024 16:01:56

8

181.4000

XLON

07002070000044439-E0Kb4V5PrD4O20241016

16-Oct-2024 16:01:58

9

181.4000

XLON

05002050000044734-E0Kb4V5PrDDT20241016

16-Oct-2024 16:02:00

252

181.4000

XLON

07002070000044468-E0Kb4V5PrDRb20241016

16-Oct-2024 16:02:00

6

181.4000

XLON

07002070000044468-E0Kb4V5PrDRZ20241016

16-Oct-2024 16:03:00

42

181.4000

XLON

07002070000044661-E0Kb4V5PrFEl20241016

16-Oct-2024 16:03:28

1333

181.4000

XLON

07002070000044782-E0Kb4V5PrG8v20241016

16-Oct-2024 16:04:01

762

181.4000

XLON

05002050000045197-E0Kb4V5PrHNL20241016

16-Oct-2024 16:04:20

411

181.4000

XLON

07002070000044939-E0Kb4V5PrHnf20241016

16-Oct-2024 16:04:20

5

181.4000

XLON

07002070000044939-E0Kb4V5PrHnh20241016

16-Oct-2024 16:04:31

557

181.4000

XLON

05002050000045276-E0Kb4V5PrI7Y20241016

16-Oct-2024 16:04:44

257

181.4000

XLON

05002050000045324-E0Kb4V5PrIT020241016

16-Oct-2024 16:04:51

253

181.4000

XLON

05002050000045346-E0Kb4V5PrIdT20241016

16-Oct-2024 16:04:51

253

181.4000

XLON

05002050000045346-E0Kb4V5PrIdV20241016

16-Oct-2024 16:05:04

1614

181.4000

XLON

07002070000045094-E0Kb4V5PrJ2S20241016

16-Oct-2024 16:05:44

1332

181.4000

XLON

05002050000045536-E0Kb4V5PrKk720241016

16-Oct-2024 16:06:17

2

181.4000

XLON

07002070000045360-E0Kb4V5PrM4x20241016

16-Oct-2024 16:06:17

369

181.4000

XLON

07002070000045360-E0Kb4V5PrM4z20241016

16-Oct-2024 16:06:26

267

181.4000

XLON

07002070000045398-E0Kb4V5PrMSk20241016

16-Oct-2024 16:06:26

297

181.4000

XLON

07002070000045398-E0Kb4V5PrMSi20241016

16-Oct-2024 16:06:26

6

181.4000

XLON

07002070000045398-E0Kb4V5PrMSm20241016

16-Oct-2024 16:06:41

287

181.4000

XLON

05002050000045794-E0Kb4V5PrNEc20241016

16-Oct-2024 16:06:48

1469

181.4000

XLON

07002070000045487-E0Kb4V5PrNRl20241016

16-Oct-2024 16:06:58

3997

181.4000

XLON

07002070000045523-E0Kb4V5PrNlP20241016

16-Oct-2024 16:08:38

342

181.4000

XLON

07002070000045881-E0Kb4V5PrRZD20241016

16-Oct-2024 16:08:38

111

181.4000

XLON

07002070000045881-E0Kb4V5PrRZF20241016

16-Oct-2024 16:09:16

274

181.4000

XLON

05002050000046390-E0Kb4V5PrSgN20241016

16-Oct-2024 16:09:16

4

181.4000

XLON

05002050000046390-E0Kb4V5PrSgP20241016

16-Oct-2024 16:09:16

288

181.4000

XLON

05002050000046390-E0Kb4V5PrSgL20241016

16-Oct-2024 16:09:30

277

181.4000

XLON

05002050000046448-E0Kb4V5PrSwD20241016

16-Oct-2024 16:09:30

268

181.4000

XLON

05002050000046448-E0Kb4V5PrSwB20241016

16-Oct-2024 16:09:43

266

181.4000

XLON

05002050000046491-E0Kb4V5PrTSn20241016

16-Oct-2024 16:09:43

251

181.4000

XLON

05002050000046491-E0Kb4V5PrTSl20241016

16-Oct-2024 16:09:56

1708

181.4000

XLON

07002070000046157-E0Kb4V5PrTu020241016

16-Oct-2024 16:10:32

436

181.4000

XLON

05002050000046688-E0Kb4V5PrVLt20241016

16-Oct-2024 16:10:32

257

181.4000

XLON

05002050000046688-E0Kb4V5PrVLv20241016

16-Oct-2024 16:10:32

248

181.4000

XLON

05002050000046688-E0Kb4V5PrVLr20241016

16-Oct-2024 16:10:51

276

181.4000

XLON

07002070000046389-E0Kb4V5PrW6U20241016

16-Oct-2024 16:10:51

298

181.4000

XLON

07002070000046389-E0Kb4V5PrW6W20241016

16-Oct-2024 16:11:02

1453

181.4000

XLON

05002050000046819-E0Kb4V5PrWNo20241016

16-Oct-2024 16:11:32

283

181.4000

XLON

05002050000046934-E0Kb4V5PrXIB20241016

16-Oct-2024 16:11:32

7

181.4000

XLON

05002050000046934-E0Kb4V5PrXIF20241016

16-Oct-2024 16:11:32

260

181.4000

XLON

05002050000046934-E0Kb4V5PrXID20241016

16-Oct-2024 16:11:32

1

181.4000

XLON

05002050000046934-E0Kb4V5PrXIH20241016

16-Oct-2024 16:11:43

290

181.4000

XLON

07002070000046577-E0Kb4V5PrXT020241016

16-Oct-2024 16:11:43

272

181.4000

XLON

07002070000046577-E0Kb4V5PrXSy20241016

16-Oct-2024 16:11:54

1325

181.4000

XLON

07002070000046618-E0Kb4V5PrXj320241016

16-Oct-2024 16:11:58

281

181.4000

XLON

07002070000046633-E0Kb4V5PrXoM20241016

16-Oct-2024 16:11:58

273

181.4000

XLON

07002070000046633-E0Kb4V5PrXoO20241016

16-Oct-2024 16:12:58

1

181.4000

XLON

05002050000047260-E0Kb4V5PrZiw20241016

16-Oct-2024 16:12:58

290

181.4000

XLON

05002050000047260-E0Kb4V5PrZiu20241016

16-Oct-2024 16:12:58

275

181.4000

XLON

05002050000047260-E0Kb4V5PrZis20241016

16-Oct-2024 16:13:25

278

181.4000

XLON

05002050000047371-E0Kb4V5PraaZ20241016

16-Oct-2024 16:13:25

286

181.4000

XLON

05002050000047371-E0Kb4V5PraaX20241016

16-Oct-2024 16:13:36

278

181.4000

XLON

05002050000047415-E0Kb4V5Prap720241016

16-Oct-2024 16:13:36

248

181.4000

XLON

05002050000047415-E0Kb4V5Prap920241016

16-Oct-2024 16:13:46

283

181.4000

XLON

07002070000047120-E0Kb4V5PrbGp20241016

16-Oct-2024 16:13:46

256

181.4000

XLON

07002070000047120-E0Kb4V5PrbGr20241016

16-Oct-2024 16:13:57

1100

181.4000

XLON

07002070000047155-E0Kb4V5Prbev20241016

16-Oct-2024 16:13:57

521

181.4000

XLON

07002070000047155-E0Kb4V5Prbey20241016

16-Oct-2024 16:14:28

1

181.4000

XLON

07002070000047270-E0Kb4V5PrcXp20241016

16-Oct-2024 16:14:29

1612

181.4000

XLON

07002070000047273-E0Kb4V5Prccu20241016

16-Oct-2024 16:14:29

19

181.4000

XLON

07002070000047273-E0Kb4V5Prccz20241016

16-Oct-2024 16:15:00

1961

181.4000

XLON

07002070000047527-E0Kb4V5PrdYn20241016

16-Oct-2024 16:15:39

310

181.4000

XLON

07002070000047782-E0Kb4V5PretA20241016

16-Oct-2024 16:20:47

1688

181.4000

XLON

07002070000047782-E0Kb4V5ProcU20241016

16-Oct-2024 16:20:47

608

181.4000

XLON

05002050000048294-E0Kb4V5Proca20241016

16-Oct-2024 16:20:47

683

181.4000

XLON

05002050000048266-E0Kb4V5ProcY20241016

16-Oct-2024 16:20:47

611

181.4000

XLON

05002050000048335-E0Kb4V5Procc20241016

16-Oct-2024 16:20:48

2772

181.4000

XLON

07002070000049080-E0Kb4V5ProdW20241016

16-Oct-2024 16:20:50

879

181.5000

XLON

05002050000049406-E0Kb4V5Proh320241016

16-Oct-2024 16:20:50

275

181.5000

XLON

05002050000049406-E0Kb4V5Proh520241016

16-Oct-2024 16:20:50

258

181.5000

XLON

05002050000049406-E0Kb4V5Proh720241016

16-Oct-2024 16:20:51

277

181.5000

XLON

07002070000049095-E0Kb4V5Projy20241016

16-Oct-2024 16:20:51

249

181.5000

XLON

07002070000049095-E0Kb4V5Projw20241016

16-Oct-2024 16:20:52

265

181.5000

XLON

07002070000049099-E0Kb4V5Prokp20241016

16-Oct-2024 16:20:52

298

181.5000

XLON

07002070000049099-E0Kb4V5Prokn20241016

16-Oct-2024 16:20:52

2321

181.4000

XLON

07002070000049084-E0Kb4V5Proky20241016

16-Oct-2024 16:20:52

908

181.4000

XLON

07002070000049080-E0Kb4V5Prokw20241016

16-Oct-2024 16:20:52

2512

181.5000

XLON

07002070000049099-E0Kb4V5Prokl20241016

16-Oct-2024 16:21:03

296

181.5000

XLON

07002070000049152-E0Kb4V5PrpAP20241016

16-Oct-2024 16:21:03

286

181.5000

XLON

07002070000049152-E0Kb4V5PrpAN20241016

16-Oct-2024 16:21:04

5209

181.5000

XLON

05002050000049472-E0Kb4V5PrpDF20241016

16-Oct-2024 16:21:10

1369

181.4000

XLON

05002050000049419-E0Kb4V5PrpNC20241016

16-Oct-2024 16:21:13

441

181.4000

XLON

05002050000049419-E0Kb4V5PrpUy20241016

16-Oct-2024 16:21:13

906

181.4000

XLON

05002050000049419-E0Kb4V5PrpUq20241016

16-Oct-2024 16:22:44

82

181.4000

XLON

05002050000049905-E0Kb4V5PrsNd20241016

16-Oct-2024 16:22:44

80

181.4000

XLON

05002050000049905-E0Kb4V5PrsNf20241016

16-Oct-2024 16:22:44

914

181.4000

XLON

05002050000049905-E0Kb4V5PrsNZ20241016

16-Oct-2024 16:22:44

267

181.4000

XLON

05002050000049905-E0Kb4V5PrsNb20241016

16-Oct-2024 16:23:03

200

181.4000

XLON

07002070000049636-E0Kb4V5PrtK820241016

16-Oct-2024 16:23:03

272

181.4000

XLON

07002070000049636-E0Kb4V5PrtKA20241016

16-Oct-2024 16:23:03

50

181.4000

XLON

07002070000049636-E0Kb4V5PrtKC20241016

16-Oct-2024 16:23:10

299

181.4000

XLON

07002070000049666-E0Kb4V5Prtax20241016

16-Oct-2024 16:23:10

120

181.4000

XLON

07002070000049666-E0Kb4V5Prtaz20241016

16-Oct-2024 16:23:16

269

181.4000

XLON

05002050000050003-E0Kb4V5PrtoS20241016

16-Oct-2024 16:23:20

254

181.4000

XLON

05002050000050015-E0Kb4V5Prtwp20241016

16-Oct-2024 16:23:23

264

181.4000

XLON

07002070000049703-E0Kb4V5Pru0X20241016

16-Oct-2024 16:23:27

266

181.4000

XLON

07002070000049722-E0Kb4V5PruI620241016

16-Oct-2024 16:23:27

285

181.4000

XLON

07002070000049722-E0Kb4V5PruI820241016

16-Oct-2024 16:23:35

1476

181.4000

XLON

07002070000049748-E0Kb4V5Prueg20241016

16-Oct-2024 16:23:56

1485

181.4000

XLON

05002050000050152-E0Kb4V5PrvWQ20241016

16-Oct-2024 16:24:17

188

181.4000

XLON

07002070000049913-E0Kb4V5PrwGB20241016

16-Oct-2024 16:24:20

290

181.4000

XLON

05002050000050229-E0Kb4V5PrwKm20241016

16-Oct-2024 16:24:24

269

181.4000

XLON

07002070000049942-E0Kb4V5PrwRA20241016

16-Oct-2024 16:24:27

1829

181.4000

XLON

07002070000049955-E0Kb4V5PrwSt20241016

16-Oct-2024 16:24:53

287

181.4000

XLON

05002050000050334-E0Kb4V5Prx3C20241016

16-Oct-2024 16:24:53

276

181.4000

XLON

05002050000050334-E0Kb4V5Prx3E20241016

16-Oct-2024 16:25:01

1330

181.4000

XLON

07002070000050097-E0Kb4V5PrxRw20241016

16-Oct-2024 16:25:19

256

181.4000

XLON

05002050000050459-E0Kb4V5Pry8320241016

16-Oct-2024 16:25:19

303

181.4000

XLON

05002050000050459-E0Kb4V5Pry8520241016

16-Oct-2024 16:25:26

256

181.4000

XLON

05002050000050493-E0Kb4V5PryL020241016

16-Oct-2024 16:25:26

279

181.4000

XLON

05002050000050493-E0Kb4V5PryL220241016

16-Oct-2024 16:25:33

281

181.4000

XLON

07002070000050262-E0Kb4V5PryYR20241016

16-Oct-2024 16:25:33

293

181.4000

XLON

07002070000050262-E0Kb4V5PryYT20241016

16-Oct-2024 16:25:40

1986

181.4000

XLON

05002050000050550-E0Kb4V5PryoD20241016

16-Oct-2024 16:26:07

642

181.4000

XLON

05002050000050639-E0Kb4V5Przex20241016

16-Oct-2024 16:26:15

475

181.4000

XLON

05002050000050670-E0Kb4V5Przp520241016

16-Oct-2024 16:26:15

973

181.4000

XLON

05002050000050670-E0Kb4V5Przp720241016

16-Oct-2024 16:26:35

253

181.4000

XLON

07002070000050492-E0Kb4V5Ps0do20241016

16-Oct-2024 16:26:35

284

181.4000

XLON

07002070000050492-E0Kb4V5Ps0dk20241016

16-Oct-2024 16:26:35

914

181.4000

XLON

07002070000050492-E0Kb4V5Ps0dm20241016

16-Oct-2024 16:26:55

2

181.4000

XLON

07002070000050589-E0Kb4V5Ps1Hb20241016

16-Oct-2024 16:26:55

250

181.4000

XLON

07002070000050589-E0Kb4V5Ps1Hd20241016

16-Oct-2024 16:26:58

257

181.4000

XLON

07002070000050601-E0Kb4V5Ps1Nh20241016

16-Oct-2024 16:26:58

293

181.4000

XLON

07002070000050601-E0Kb4V5Ps1Nf20241016

16-Oct-2024 16:27:06

1841

181.4000

XLON

07002070000050645-E0Kb4V5Ps1Yk20241016

16-Oct-2024 16:27:07

2616

181.3000

XLON

05002050000050025-E0Kb4V5Ps1a120241016

16-Oct-2024 16:28:06

1894

181.3000

XLON

05002050000051162-E0Kb4V5Ps3Xr20241016

16-Oct-2024 16:29:27

1005

181.3000

XLON

05002050000051232-E0Kb4V5Ps7T720241016

16-Oct-2024 16:29:48

408

181.3000

XLON

05002050000051232-E0Kb4V5Ps8d120241016

16-Oct-2024 16:29:52

325

181.3000

XLON

05002050000051232-E0Kb4V5Ps9Df20241016

16-Oct-2024 16:29:52

233

181.3000

XLON

05002050000051287-E0Kb4V5Ps9Dh20241016

16-Oct-2024 16:29:58

84

181.4000

XLON

05002050000051843-E0Kb4V5PsABL20241016

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Serco Group (SRP)
UK 100

Latest directors dealings