Transaction in Own Shares

Serco Group PLC
22 October 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 529,876 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 21 October 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 61,807,347 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 38,550,141 Ordinary Shares in treasury and has 1,041,738,619 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,041,738,619 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

21 October 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

499,876

1.7955

1.7870

1.8180

CBOE BXE

30,000

1.7898

1.7890

1.7900

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21-Oct-2024 08:06:18

374

180.3000

XLON

07002070000003340-E0KehIV3HwEq20241021

21-Oct-2024 08:06:19

804

181.1000

XLON

07002070000003344-E0KehIV3HwLe20241021

21-Oct-2024 08:06:20

731

181.1000

XLON

07002070000003345-E0KehIV3HwOF20241021

21-Oct-2024 08:06:21

749

181.2000

XLON

07002070000003347-E0KehIV3HwQv20241021

21-Oct-2024 08:06:22

216

181.3000

XLON

05002050000003332-E0KehIV3HwTZ20241021

21-Oct-2024 08:06:23

802

181.3000

XLON

07002070000003351-E0KehIV3HwVr20241021

21-Oct-2024 08:06:24

962

181.3000

XLON

07002070000003354-E0KehIV3HwaU20241021

21-Oct-2024 08:06:25

1203

181.3000

XLON

05002050000003338-E0KehIV3Hwbk20241021

21-Oct-2024 08:06:26

802

181.3000

XLON

05002050000003339-E0KehIV3Hwdd20241021

21-Oct-2024 08:06:27

802

181.3000

XLON

07002070000003358-E0KehIV3HweW20241021

21-Oct-2024 08:06:28

1123

181.3000

XLON

05002050000003340-E0KehIV3HwgI20241021

21-Oct-2024 08:06:29

882

181.3000

XLON

07002070000003361-E0KehIV3HwiQ20241021

21-Oct-2024 08:06:30

882

181.3000

XLON

05002050000003347-E0KehIV3Hwjv20241021

21-Oct-2024 08:06:33

825

181.3000

XLON

07002070000003367-E0KehIV3HwoC20241021

21-Oct-2024 08:06:34

1155

181.3000

XLON

07002070000003369-E0KehIV3HwtQ20241021

21-Oct-2024 08:07:55

830

181.3000

XLON

05002050000003474-E0KehIV3HyqX20241021

21-Oct-2024 08:08:23

926

181.3000

XLON

07002070000003527-E0KehIV3HzVX20241021

21-Oct-2024 08:08:54

1091

181.3000

XLON

07002070000003569-E0KehIV3I0Lm20241021

21-Oct-2024 08:09:31

879

181.4000

XLON

05002050000003633-E0KehIV3I1xb20241021

21-Oct-2024 08:11:08

831

181.7000

XLON

05002050000003744-E0KehIV3I5CD20241021

21-Oct-2024 08:11:08

639

181.6000

XLON

07002070000003733-E0KehIV3I5CI20241021

21-Oct-2024 08:11:08

958

181.5000

XLON

07002070000003724-E0KehIV3I5Df20241021

21-Oct-2024 08:15:23

152

181.8000

XLON

05002050000004072-E0KehIV3IAtk20241021

21-Oct-2024 08:15:23

802

181.8000

XLON

05002050000004072-E0KehIV3IAti20241021

21-Oct-2024 08:15:29

698

181.7000

XLON

07002070000003962-E0KehIV3IAyg20241021

21-Oct-2024 08:17:42

525

181.5000

XLON

05002050000003930-E0KehIV3ID7i20241021

21-Oct-2024 08:17:43

577

181.4000

XLON

05002050000003921-E0KehIV3ID8m20241021

21-Oct-2024 08:22:51

528

181.1000

XLON

07002070000004403-E0KehIV3IJDg20241021

21-Oct-2024 08:26:22

1086

180.6000

XLON

07002070000004604-E0KehIV3INq920241021

21-Oct-2024 08:26:23

587

180.5000

XLON

07002070000004404-E0KehIV3INr620241021

21-Oct-2024 08:26:23

76

180.5000

XLON

07002070000004404-E0KehIV3INrA20241021

21-Oct-2024 08:26:23

76

180.5000

XLON

07002070000004404-E0KehIV3INr820241021

21-Oct-2024 08:26:23

739

180.5000

XLON

05002050000004419-E0KehIV3INr420241021

21-Oct-2024 08:27:07

716

180.3000

XLON

07002070000004825-E0KehIV3IPaw20241021

21-Oct-2024 08:28:22

733

180.6000

XLON

07002070000004981-E0KehIV3IRFL20241021

21-Oct-2024 08:32:29

1100

180.6000

XLON

05002050000005307-E0KehIV3IWuZ20241021

21-Oct-2024 08:38:29

687

180.7000

XLON

07002070000005635-E0KehIV3IeDN20241021

21-Oct-2024 08:38:29

670

180.7000

XLON

05002050000005660-E0KehIV3IeDP20241021

21-Oct-2024 08:43:05

668

180.4000

XLON

05002050000005758-E0KehIV3IioN20241021

21-Oct-2024 08:46:41

1559

180.5000

XLON

07002070000006083-E0KehIV3ImYQ20241021

21-Oct-2024 08:50:00

222

180.6000

XLON

07002070000006281-E0KehIV3Iq5l20241021

21-Oct-2024 08:50:00

111

180.6000

XLON

07002070000006281-E0KehIV3Iq5j20241021

21-Oct-2024 08:50:00

251

180.6000

XLON

07002070000006281-E0KehIV3Iq5n20241021

21-Oct-2024 08:52:09

862

180.3000

XLON

05002050000006409-E0KehIV3IsLk20241021

21-Oct-2024 08:54:50

1256

180.3000

XLON

05002050000006517-E0KehIV3Iuc320241021

21-Oct-2024 08:55:07

300

180.3000

XLON

07002070000006550-E0KehIV3Iv5Z20241021

21-Oct-2024 08:55:07

80

180.3000

XLON

07002070000006550-E0KehIV3Iv5k20241021

21-Oct-2024 08:56:12

918

180.3000

XLON

07002070000006550-E0KehIV3Ivqz20241021

21-Oct-2024 09:01:51

1610

180.3000

XLON

07002070000007033-E0KehIV3J0jh20241021

21-Oct-2024 09:04:11

562

180.4000

XLON

05002050000007232-E0KehIV3J2qn20241021

21-Oct-2024 09:04:11

968

180.4000

XLON

05002050000007232-E0KehIV3J2qp20241021

21-Oct-2024 09:09:21

1470

180.4000

XLON

07002070000007563-E0KehIV3J7g220241021

21-Oct-2024 09:14:52

746

180.2000

XLON

07002070000007632-E0KehIV3JCcw20241021

21-Oct-2024 09:46:09

996

180.2000

XLON

05002050000009705-E0KehIV3JdpI20241021

21-Oct-2024 09:46:21

638

180.1000

XLON

07002070000009587-E0KehIV3JebO20241021

21-Oct-2024 09:46:21

429

180.1000

XLON

07002070000009587-E0KehIV3JebQ20241021

21-Oct-2024 09:46:40

1486

180.1000

XLON

05002050000010158-E0KehIV3JfJ120241021

21-Oct-2024 09:53:21

1747

180.0000

XLON

05002050000010605-E0KehIV3JkiX20241021

21-Oct-2024 09:53:21

896

179.8000

XLON

05002050000010402-E0KehIV3JkjI20241021

21-Oct-2024 09:56:10

54

179.8000

XLON

07002070000010691-E0KehIV3Jn1H20241021

21-Oct-2024 09:56:10

915

179.8000

XLON

07002070000010691-E0KehIV3Jn1F20241021

21-Oct-2024 09:56:41

557

179.8000

XLON

05002050000010777-E0KehIV3JnHt20241021

21-Oct-2024 09:56:41

344

179.8000

XLON

05002050000010777-E0KehIV3JnHn20241021

21-Oct-2024 09:56:41

254

179.8000

XLON

05002050000010777-E0KehIV3JnHr20241021

21-Oct-2024 09:56:41

281

179.8000

XLON

05002050000010777-E0KehIV3JnHp20241021

21-Oct-2024 09:58:03

969

179.6000

XLON

07002070000010637-E0KehIV3JopI20241021

21-Oct-2024 09:59:21

775

179.6000

XLON

05002050000010957-E0KehIV3Jq9Q20241021

21-Oct-2024 09:59:21

259

179.6000

XLON

05002050000010957-E0KehIV3Jq9N20241021

21-Oct-2024 10:00:00

1043

179.6000

XLON

05002050000011018-E0KehIV3Jqx720241021

21-Oct-2024 10:01:46

968

179.7000

XLON

05002050000011185-E0KehIV3JtAh20241021

21-Oct-2024 10:01:46

80

179.7000

XLON

05002050000011185-E0KehIV3JtAm20241021

21-Oct-2024 10:07:41

435

179.7000

XLON

05002050000011473-E0KehIV3JyF020241021

21-Oct-2024 10:07:41

1766

179.8000

XLON

05002050000011523-E0KehIV3JyEo20241021

21-Oct-2024 10:07:41

1973

179.7000

XLON

05002050000011473-E0KehIV3JyF220241021

21-Oct-2024 10:08:21

674

179.7000

XLON

05002050000011579-E0KehIV3JyuQ20241021

21-Oct-2024 10:08:21

337

179.7000

XLON

05002050000011579-E0KehIV3JyuO20241021

21-Oct-2024 10:08:21

41

179.7000

XLON

05002050000011579-E0KehIV3JyuS20241021

21-Oct-2024 10:15:03

2186

179.7000

XLON

07002070000011780-E0KehIV3K4Qo20241021

21-Oct-2024 10:16:40

1147

179.5000

XLON

05002050000011665-E0KehIV3K5aN20241021

21-Oct-2024 10:16:49

1311

179.5000

XLON

07002070000011938-E0KehIV3K5xN20241021

21-Oct-2024 10:16:52

563

179.5000

XLON

07002070000011938-E0KehIV3K67D20241021

21-Oct-2024 10:18:20

1151

179.5000

XLON

05002050000012101-E0KehIV3K7nU20241021

21-Oct-2024 10:20:00

981

179.5000

XLON

07002070000012166-E0KehIV3K8sd20241021

21-Oct-2024 10:22:37

1494

179.4000

XLON

07002070000012267-E0KehIV3KBQp20241021

21-Oct-2024 10:23:21

1093

179.4000

XLON

05002050000012435-E0KehIV3KCXz20241021

21-Oct-2024 10:25:01

74

179.4000

XLON

07002070000012503-E0KehIV3KDps20241021

21-Oct-2024 10:25:01

899

179.4000

XLON

07002070000012503-E0KehIV3KDpq20241021

21-Oct-2024 10:25:01

207

179.4000

XLON

07002070000012503-E0KehIV3KDpu20241021

21-Oct-2024 10:26:41

53

179.3000

XLON

07002070000012662-E0KehIV3KGMz20241021

21-Oct-2024 10:26:41

216

179.3000

XLON

07002070000012662-E0KehIV3KGMv20241021

21-Oct-2024 10:26:41

443

179.3000

XLON

07002070000012662-E0KehIV3KGMx20241021

21-Oct-2024 10:30:13

1044

179.2000

XLON

05002050000012877-E0KehIV3KJu520241021

21-Oct-2024 10:31:41

295

179.2000

XLON

05002050000013130-E0KehIV3KOmq20241021

21-Oct-2024 10:31:41

198

179.2000

XLON

05002050000013130-E0KehIV3KOms20241021

21-Oct-2024 10:31:41

672

179.2000

XLON

05002050000013130-E0KehIV3KOmo20241021

21-Oct-2024 10:32:05

1978

179.0000

BATE

06242062400020773-30000BJO20241021

21-Oct-2024 10:32:05

1094

179.0000

BATE

06242062400021304-30000BJS20241021

21-Oct-2024 10:32:05

2047

179.0000

BATE

08492084900019764-30000BJP20241021

21-Oct-2024 10:32:05

975

179.0000

BATE

08492084900020751-30000BJQ20241021

21-Oct-2024 10:32:05

446

179.0000

BATE

06242062400021304-30000BJT20241021

21-Oct-2024 10:32:05

21

179.0000

BATE

08492084900020751-30000BJR20241021

21-Oct-2024 10:34:21

184

179.1000

XLON

05002050000013315-E0KehIV3KSU120241021

21-Oct-2024 10:34:21

1073

179.1000

XLON

05002050000013315-E0KehIV3KSTz20241021

21-Oct-2024 10:34:21

1486

179.0000

XLON

07002070000013227-E0KehIV3KSTq20241021

21-Oct-2024 10:38:56

1127

179.2000

XLON

05002050000013545-E0KehIV3KWaO20241021

21-Oct-2024 10:45:32

853

179.2000

XLON

07002070000013899-E0KehIV3KcQ620241021

21-Oct-2024 10:45:32

1210

179.2000

XLON

05002050000013624-E0KehIV3KcQ420241021

21-Oct-2024 10:51:27

979

179.5000

XLON

07002070000014262-E0KehIV3Kh7l20241021

21-Oct-2024 10:58:20

543

179.5000

XLON

07002070000014606-E0KehIV3KmDB20241021

21-Oct-2024 10:58:20

1554

179.5000

XLON

05002050000014281-E0KehIV3KmD920241021

21-Oct-2024 11:00:00

836

179.6000

XLON

05002050000014736-E0KehIV3KnsQ20241021

21-Oct-2024 11:00:00

191

179.6000

XLON

05002050000014736-E0KehIV3KnsU20241021

21-Oct-2024 11:01:41

745

179.6000

XLON

07002070000014864-E0KehIV3KpeS20241021

21-Oct-2024 11:01:43

664

179.6000

XLON

07002070000014864-E0KehIV3KpoS20241021

21-Oct-2024 11:03:21

765

179.6000

XLON

07002070000014986-E0KehIV3Kr3R20241021

21-Oct-2024 11:03:21

271

179.6000

XLON

07002070000014986-E0KehIV3Kr3O20241021

21-Oct-2024 11:07:52

1020

179.6000

XLON

07002070000015043-E0KehIV3KuSQ20241021

21-Oct-2024 11:08:21

1583

179.6000

XLON

05002050000015232-E0KehIV3KuzC20241021

21-Oct-2024 11:08:21

148

179.6000

XLON

05002050000015232-E0KehIV3KuzE20241021

21-Oct-2024 11:10:00

899

179.6000

XLON

05002050000015360-E0KehIV3KwKD20241021

21-Oct-2024 11:11:40

1183

179.6000

XLON

05002050000015453-E0KehIV3KxUw20241021

21-Oct-2024 11:15:35

946

179.6000

XLON

05002050000015531-E0KehIV3KzSY20241021

21-Oct-2024 11:18:30

1289

179.5000

XLON

05002050000015740-E0KehIV3L26K20241021

21-Oct-2024 11:20:00

978

179.5000

XLON

05002050000015959-E0KehIV3L3nS20241021

21-Oct-2024 11:24:00

981

179.5000

XLON

07002070000016054-E0KehIV3L5zv20241021

21-Oct-2024 11:26:47

1966

179.6000

XLON

07002070000016275-E0KehIV3L8SR20241021

21-Oct-2024 11:28:21

1804

179.6000

XLON

07002070000016369-E0KehIV3L9eE20241021

21-Oct-2024 11:30:00

782

179.6000

XLON

07002070000016465-E0KehIV3LBYv20241021

21-Oct-2024 11:31:41

1157

179.6000

XLON

07002070000016562-E0KehIV3LCeL20241021

21-Oct-2024 11:38:07

572

179.5000

XLON

05002050000016818-E0KehIV3LHQr20241021

21-Oct-2024 11:38:07

919

179.5000

XLON

05002050000016641-E0KehIV3LHQp20241021

21-Oct-2024 11:38:23

802

179.5000

XLON

05002050000017014-E0KehIV3LJ3p20241021

21-Oct-2024 11:38:23

1018

179.5000

XLON

05002050000017014-E0KehIV3LJ3n20241021

21-Oct-2024 11:42:02

1092

179.5000

XLON

05002050000017170-E0KehIV3LN3U20241021

21-Oct-2024 11:43:22

1537

179.5000

XLON

05002050000017409-E0KehIV3LO9X20241021

21-Oct-2024 11:45:01

1155

179.5000

XLON

05002050000017519-E0KehIV3LPgv20241021

21-Oct-2024 11:46:40

1466

179.5000

XLON

05002050000017698-E0KehIV3LRpJ20241021

21-Oct-2024 11:50:34

135

179.5000

XLON

07002070000017877-E0KehIV3LUzc20241021

21-Oct-2024 11:57:27

2224

179.7000

XLON

07002070000018139-E0KehIV3LZCO20241021

21-Oct-2024 11:58:20

212

179.7000

XLON

05002050000018308-E0KehIV3LZob20241021

21-Oct-2024 11:58:20

2205

179.7000

XLON

05002050000018308-E0KehIV3LZod20241021

21-Oct-2024 12:01:00

912

179.7000

XLON

07002070000018514-E0KehIV3LbkL20241021

21-Oct-2024 12:03:09

999

179.7000

XLON

05002050000018531-E0KehIV3LdX120241021

21-Oct-2024 12:03:09

20

179.7000

XLON

05002050000018531-E0KehIV3LdX320241021

21-Oct-2024 12:04:21

1546

179.7000

XLON

05002050000018706-E0KehIV3LeXN20241021

21-Oct-2024 12:05:46

966

179.7000

XLON

05002050000018735-E0KehIV3LfLS20241021

21-Oct-2024 12:06:41

1018

179.7000

XLON

07002070000018871-E0KehIV3LgC720241021

21-Oct-2024 12:12:49

298

179.7000

XLON

05002050000019061-E0KehIV3Ll4O20241021

21-Oct-2024 12:12:49

739

179.7000

XLON

05002050000019061-E0KehIV3Ll4Q20241021

21-Oct-2024 12:13:21

1545

179.7000

XLON

05002050000019243-E0KehIV3LlwO20241021

21-Oct-2024 12:16:01

1066

179.6000

XLON

05002050000019393-E0KehIV3Lnpz20241021

21-Oct-2024 12:17:04

442

179.6000

XLON

07002070000019454-E0KehIV3Lokh20241021

21-Oct-2024 12:17:04

676

179.6000

XLON

07002070000019454-E0KehIV3Loke20241021

21-Oct-2024 12:17:39

1066

179.5000

XLON

05002050000019332-E0KehIV3Lpjc20241021

21-Oct-2024 12:25:48

559

179.5000

XLON

05002050000019905-E0KehIV3Lx7B20241021

21-Oct-2024 12:25:48

1019

179.5000

XLON

05002050000019704-E0KehIV3Lx7920241021

21-Oct-2024 12:42:01

986

179.5000

XLON

05002050000020836-E0KehIV3M7CC20241021

21-Oct-2024 12:45:21

1015

179.5000

XLON

07002070000021069-E0KehIV3M90w20241021

21-Oct-2024 12:47:01

415

179.5000

XLON

07002070000021069-E0KehIV3MAHW20241021

21-Oct-2024 12:47:01

371

179.5000

XLON

07002070000021299-E0KehIV3MAHg20241021

21-Oct-2024 12:47:07

1155

179.5000

XLON

07002070000021299-E0KehIV3MAWq20241021

21-Oct-2024 12:48:29

1077

179.5000

XLON

07002070000021400-E0KehIV3MBWy20241021

21-Oct-2024 12:48:29

514

179.5000

XLON

07002070000021400-E0KehIV3MBWw20241021

21-Oct-2024 12:50:00

1141

179.3000

XLON

07002070000021511-E0KehIV3MCrx20241021

21-Oct-2024 12:59:19

2181

179.6000

XLON

07002070000021819-E0KehIV3MKA820241021

21-Oct-2024 13:00:00

87

179.6000

XLON

05002050000022038-E0KehIV3MKkH20241021

21-Oct-2024 13:00:00

1200

179.6000

XLON

05002050000022038-E0KehIV3MKkF20241021

21-Oct-2024 13:01:44

971

179.5000

XLON

05002050000022168-E0KehIV3MMMA20241021

21-Oct-2024 13:04:26

1409

179.7000

XLON

07002070000022373-E0KehIV3MOgv20241021

21-Oct-2024 13:05:01

1219

179.7000

XLON

05002050000022384-E0KehIV3MOxy20241021

21-Oct-2024 13:08:21

1350

179.8000

XLON

05002050000022594-E0KehIV3MQyV20241021

21-Oct-2024 13:08:21

256

179.8000

XLON

05002050000022594-E0KehIV3MQyT20241021

21-Oct-2024 13:08:47

987

179.7000

XLON

05002050000022489-E0KehIV3MR8420241021

21-Oct-2024 13:10:01

945

179.7000

XLON

07002070000022682-E0KehIV3MRiT20241021

21-Oct-2024 13:11:41

795

179.8000

XLON

05002050000022766-E0KehIV3MSZH20241021

21-Oct-2024 13:11:41

260

179.8000

XLON

05002050000022766-E0KehIV3MSZF20241021

21-Oct-2024 13:13:21

1035

179.8000

XLON

05002050000022849-E0KehIV3MTTT20241021

21-Oct-2024 13:15:01

917

179.8000

XLON

07002070000022949-E0KehIV3MUPT20241021

21-Oct-2024 13:15:01

394

179.8000

XLON

07002070000022949-E0KehIV3MUPV20241021

21-Oct-2024 13:18:15

1604

179.8000

XLON

05002050000023080-E0KehIV3MWtB20241021

21-Oct-2024 13:18:21

1455

179.8000

XLON

07002070000023197-E0KehIV3MWyd20241021

21-Oct-2024 13:20:11

884

179.7000

XLON

05002050000023324-E0KehIV3MYQA20241021

21-Oct-2024 13:23:18

1100

179.6000

XLON

07002070000023372-E0KehIV3MaBe20241021

21-Oct-2024 13:23:18

2

179.6000

XLON

07002070000023372-E0KehIV3MaBg20241021

21-Oct-2024 13:23:20

1077

179.6000

XLON

05002050000023486-E0KehIV3MaCo20241021

21-Oct-2024 13:25:00

1273

179.6000

XLON

05002050000023599-E0KehIV3MbR420241021

21-Oct-2024 13:29:32

1848

179.6000

XLON

05002050000023710-E0KehIV3MeqZ20241021

21-Oct-2024 13:29:32

1260

179.7000

XLON

07002070000023817-E0KehIV3MeqQ20241021

21-Oct-2024 13:29:32

521

179.7000

XLON

07002070000023817-E0KehIV3MeqL20241021

21-Oct-2024 13:29:32

250

179.7000

XLON

07002070000023817-E0KehIV3MeqO20241021

21-Oct-2024 13:30:00

1346

179.6000

XLON

07002070000023879-E0KehIV3MfNh20241021

21-Oct-2024 13:31:40

1667

179.6000

XLON

05002050000024038-E0KehIV3Mh5Q20241021

21-Oct-2024 13:33:20

1572

179.6000

XLON

05002050000024119-E0KehIV3MidK20241021

21-Oct-2024 13:35:00

1100

179.6000

XLON

07002070000024209-E0KehIV3Mjuh20241021

21-Oct-2024 13:35:00

400

179.6000

XLON

07002070000024209-E0KehIV3Mjuj20241021

21-Oct-2024 13:47:36

831

179.5000

XLON

07002070000024986-E0KehIV3MuHw20241021

21-Oct-2024 13:47:36

917

179.5000

XLON

07002070000024537-E0KehIV3MuHq20241021

21-Oct-2024 13:47:36

184

179.5000

XLON

07002070000024537-E0KehIV3MuHo20241021

21-Oct-2024 13:47:36

886

179.5000

XLON

05002050000024812-E0KehIV3MuHu20241021

21-Oct-2024 13:53:32

921

179.8000

XLON

07002070000025456-E0KehIV3My6V20241021

21-Oct-2024 13:53:32

223

179.8000

XLON

07002070000025456-E0KehIV3My6R20241021

21-Oct-2024 13:53:32

261

179.8000

XLON

07002070000025456-E0KehIV3My6T20241021

21-Oct-2024 13:53:32

1531

179.8000

XLON

07002070000025456-E0KehIV3My6P20241021

21-Oct-2024 13:53:41

1174

179.5000

XLON

05002050000025285-E0KehIV3MyDK20241021

21-Oct-2024 13:55:01

2291

179.6000

XLON

07002070000025575-E0KehIV3Mz4c20241021

21-Oct-2024 13:56:54

1651

179.6000

XLON

05002050000025744-E0KehIV3N0BU20241021

21-Oct-2024 13:58:25

199

179.6000

XLON

07002070000025800-E0KehIV3N18A20241021

21-Oct-2024 13:58:25

1405

179.6000

XLON

07002070000025800-E0KehIV3N18C20241021

21-Oct-2024 14:00:00

1373

179.6000

XLON

07002070000025909-E0KehIV3N26z20241021

21-Oct-2024 14:01:42

1160

179.6000

XLON

05002050000026109-E0KehIV3N3VT20241021

21-Oct-2024 14:08:25

1100

179.7000

XLON

07002070000026515-E0KehIV3N9pg20241021

21-Oct-2024 14:08:25

1803

179.7000

XLON

07002070000026515-E0KehIV3N9pe20241021

21-Oct-2024 14:11:25

1052

179.7000

XLON

05002050000026700-E0KehIV3NDF620241021

21-Oct-2024 14:11:25

334

179.7000

XLON

05002050000026700-E0KehIV3NDF820241021

21-Oct-2024 14:16:37

1019

179.8000

XLON

05002050000027120-E0KehIV3NH8x20241021

21-Oct-2024 14:22:49

1858

180.0000

XLON

05002050000027529-E0KehIV3NMkZ20241021

21-Oct-2024 14:23:32

2728

180.2000

XLON

07002070000027690-E0KehIV3NNMe20241021

21-Oct-2024 14:25:01

255

180.2000

XLON

07002070000027792-E0KehIV3NOfb20241021

21-Oct-2024 14:25:01

1303

180.2000

XLON

07002070000027792-E0KehIV3NOfd20241021

21-Oct-2024 14:25:01

268

180.2000

XLON

07002070000027792-E0KehIV3NOfZ20241021

21-Oct-2024 14:25:01

252

180.2000

XLON

07002070000027792-E0KehIV3NOfX20241021

21-Oct-2024 14:26:41

1900

180.2000

XLON

05002050000027925-E0KehIV3NQrl20241021

21-Oct-2024 14:26:41

255

180.2000

XLON

05002050000027925-E0KehIV3NQrf20241021

21-Oct-2024 14:26:41

302

180.2000

XLON

05002050000027925-E0KehIV3NQrj20241021

21-Oct-2024 14:26:41

284

180.2000

XLON

05002050000027925-E0KehIV3NQrb20241021

21-Oct-2024 14:26:41

292

180.2000

XLON

05002050000027925-E0KehIV3NQrd20241021

21-Oct-2024 14:26:41

298

180.2000

XLON

05002050000027925-E0KehIV3NQrh20241021

21-Oct-2024 14:28:45

1411

180.1000

XLON

05002050000028054-E0KehIV3NT6w20241021

21-Oct-2024 14:28:45

1083

180.1000

XLON

05002050000028054-E0KehIV3NT6s20241021

21-Oct-2024 14:28:45

1411

180.1000

XLON

05002050000028054-E0KehIV3NT6u20241021

21-Oct-2024 14:35:25

200

180.0000

XLON

07002070000028830-E0KehIV3NqcZ20241021

21-Oct-2024 14:35:25

2905

180.0000

XLON

07002070000028830-E0KehIV3Nqcd20241021

21-Oct-2024 14:37:00

1382

180.3000

XLON

05002050000029521-E0KehIV3Nw5820241021

21-Oct-2024 14:37:00

1443

180.3000

XLON

05002050000029521-E0KehIV3Nw5A20241021

21-Oct-2024 14:37:01

2307

180.3000

XLON

07002070000029486-E0KehIV3Nw7P20241021

21-Oct-2024 14:37:01

297

180.3000

XLON

07002070000029486-E0KehIV3Nw7X20241021

21-Oct-2024 14:37:01

506

180.3000

XLON

07002070000029486-E0KehIV3Nw7V20241021

21-Oct-2024 14:37:37

287

180.1000

XLON

07002070000029281-E0KehIV3NxdO20241021

21-Oct-2024 14:37:37

2572

180.3000

XLON

07002070000029490-E0KehIV3NxcD20241021

21-Oct-2024 14:37:37

1103

180.3000

XLON

07002070000029490-E0KehIV3NxcG20241021

21-Oct-2024 14:37:37

3327

180.1000

XLON

07002070000029281-E0KehIV3Nxdo20241021

21-Oct-2024 14:37:37

372

180.1000

XLON

07002070000029281-E0KehIV3Nxdi20241021

21-Oct-2024 14:39:10

31

180.1000

XLON

07002070000029692-E0KehIV3O1pj20241021

21-Oct-2024 14:39:10

3105

180.1000

XLON

07002070000029692-E0KehIV3O1pg20241021

21-Oct-2024 14:40:00

2318

180.1000

XLON

07002070000029791-E0KehIV3O3cs20241021

21-Oct-2024 14:40:24

2512

179.8000

XLON

05002050000029852-E0KehIV3O4iG20241021

21-Oct-2024 14:41:41

613

179.8000

XLON

07002070000030030-E0KehIV3O8h120241021

21-Oct-2024 14:41:41

1165

179.8000

XLON

07002070000030030-E0KehIV3O8gz20241021

21-Oct-2024 14:43:21

1905

179.8000

XLON

07002070000030226-E0KehIV3OCLB20241021

21-Oct-2024 14:45:01

2168

179.8000

XLON

05002050000030473-E0KehIV3OFdv20241021

21-Oct-2024 14:56:04

3606

179.7000

XLON

07002070000031164-E0KehIV3ObuC20241021

21-Oct-2024 14:58:02

1390

179.8000

XLON

07002070000032110-E0KehIV3OfAO20241021

21-Oct-2024 14:58:02

1100

179.8000

XLON

07002070000032110-E0KehIV3OfAQ20241021

21-Oct-2024 15:00:17

2592

179.8000

XLON

05002050000032635-E0KehIV3Oil220241021

21-Oct-2024 15:02:48

1224

179.8000

XLON

07002070000032848-E0KehIV3OnbC20241021

21-Oct-2024 15:02:48

1100

179.8000

XLON

07002070000032848-E0KehIV3OnbG20241021

21-Oct-2024 15:02:50

9

179.8000

XLON

07002070000032848-E0KehIV3Onuj20241021

21-Oct-2024 15:02:50

908

179.8000

XLON

07002070000032848-E0KehIV3Onum20241021

21-Oct-2024 15:07:18

944

179.8000

XLON

05002050000033609-E0KehIV3Ow7Q20241021

21-Oct-2024 15:07:18

3162

179.8000

XLON

07002070000033109-E0KehIV3Ow7G20241021

21-Oct-2024 15:07:18

4

179.8000

XLON

05002050000033609-E0KehIV3Ow7O20241021

21-Oct-2024 15:09:36

958

179.8000

XLON

07002070000033756-E0KehIV3OzXp20241021

21-Oct-2024 15:12:37

957

179.8000

XLON

05002050000034206-E0KehIV3P3l720241021

21-Oct-2024 15:13:12

521

179.8000

XLON

05002050000034206-E0KehIV3P4gJ20241021

21-Oct-2024 15:16:53

5290

179.8000

XLON

05002050000035218-E0KehIV3PAlb20241021

21-Oct-2024 15:16:53

2850

179.8000

XLON

05002050000034206-E0KehIV3PAjC20241021

21-Oct-2024 15:16:53

831

179.8000

XLON

07002070000034657-E0KehIV3PAjG20241021

21-Oct-2024 15:16:55

393

179.8000

XLON

05002050000035220-E0KehIV3PAnq20241021

21-Oct-2024 15:17:07

301

179.8000

XLON

05002050000035220-E0KehIV3PBAU20241021

21-Oct-2024 15:17:13

764

179.8000

XLON

05002050000035220-E0KehIV3PBM020241021

21-Oct-2024 15:17:15

6

179.8000

XLON

05002050000035220-E0KehIV3PBQj20241021

21-Oct-2024 15:17:15

26

179.8000

XLON

05002050000035220-E0KehIV3PBQx20241021

21-Oct-2024 15:17:15

2652

179.8000

XLON

05002050000035220-E0KehIV3PBQz20241021

21-Oct-2024 15:18:34

3778

179.8000

XLON

07002070000035349-E0KehIV3PD9020241021

21-Oct-2024 15:19:47

3819

179.5000

XLON

07002070000034177-E0KehIV3PFwt20241021

21-Oct-2024 15:19:54

1212

179.2000

XLON

07002070000034676-E0KehIV3PGLu20241021

21-Oct-2024 15:20:01

3770

179.1000

XLON

05002050000035643-E0KehIV3PGdR20241021

21-Oct-2024 15:20:03

591

179.0000

BATE

06242062400024035-30000TPZ20241021

21-Oct-2024 15:20:03

773

179.0000

BATE

08492084900023386-30000TPY20241021

21-Oct-2024 15:20:03

707

179.0000

BATE

06242062400023904-30000TQ020241021

21-Oct-2024 15:20:04

74

179.0000

BATE

08492084900069856-30000TQA20241021

21-Oct-2024 15:20:04

74

179.0000

BATE

08492084900069856-30000TQB20241021

21-Oct-2024 15:20:46

800

179.0000

BATE

06242062400069907-30000TSP20241021

21-Oct-2024 15:20:56

134

179.0000

BATE

06242062400069907-30000TTD20241021

21-Oct-2024 15:21:14

58

179.0000

BATE

06242062400070160-30000TUK20241021

21-Oct-2024 15:21:14

1290

179.0000

BATE

06242062400069907-30000TUI20241021

21-Oct-2024 15:21:14

1750

179.0000

BATE

06242062400070160-30000TUL20241021

21-Oct-2024 15:21:19

501

179.0000

BATE

08492084900070187-30000TUP20241021

21-Oct-2024 15:21:19

1524

179.0000

BATE

08492084900070187-30000TUO20241021

21-Oct-2024 15:21:47

5117

179.0000

XLON

05002050000035904-E0KehIV3PJZ620241021

21-Oct-2024 15:21:47

199

179.0000

BATE

08492084900070187-30000TVT20241021

21-Oct-2024 15:21:48

2426

179.0000

BATE

06242062400070355-D30000TVU20241021

21-Oct-2024 15:21:49

383

178.9000

BATE

08492084900070332-D30000TW520241021

21-Oct-2024 15:21:49

1842

178.9000

BATE

08492084900070332-D30000TW420241021

21-Oct-2024 15:21:50

2569

178.9000

BATE

06242062400070374-D30000TW620241021

21-Oct-2024 15:23:20

574

178.9000

XLON

07002070000036132-E0KehIV3PMEL20241021

21-Oct-2024 15:23:20

94

178.9000

XLON

07002070000036132-E0KehIV3PMEJ20241021

21-Oct-2024 15:23:20

314

178.9000

XLON

07002070000036132-E0KehIV3PMEP20241021

21-Oct-2024 15:23:20

1539

178.9000

XLON

07002070000036132-E0KehIV3PMEN20241021

21-Oct-2024 15:24:18

349

178.8000

XLON

07002070000035584-E0KehIV3PNwX20241021

21-Oct-2024 15:24:18

4449

178.8000

XLON

07002070000035584-E0KehIV3PNwV20241021

21-Oct-2024 15:25:01

5233

178.7000

XLON

07002070000036376-E0KehIV3PP3a20241021

21-Oct-2024 15:26:42

5096

179.1000

XLON

07002070000036712-E0KehIV3PSQI20241021

21-Oct-2024 15:28:20

3353

179.2000

XLON

07002070000036957-E0KehIV3PVTb20241021

21-Oct-2024 15:29:21

2197

179.1000

XLON

05002050000037175-E0KehIV3PX0A20241021

21-Oct-2024 15:30:00

1233

179.1000

XLON

05002050000037277-E0KehIV3PXrv20241021

21-Oct-2024 15:30:00

3300

179.1000

XLON

05002050000037277-E0KehIV3PXrs20241021

21-Oct-2024 15:30:11

3827

179.0000

XLON

07002070000037205-E0KehIV3PYG020241021

21-Oct-2024 15:30:11

382

179.0000

XLON

07002070000037205-E0KehIV3PYGD20241021

21-Oct-2024 15:33:20

1150

179.1000

XLON

07002070000037848-E0KehIV3PdIf20241021

21-Oct-2024 15:33:21

756

179.1000

XLON

07002070000037848-E0KehIV3PdJo20241021

21-Oct-2024 15:33:22

829

179.1000

XLON

07002070000037848-E0KehIV3PdKy20241021

21-Oct-2024 15:33:22

182

179.1000

XLON

07002070000037848-E0KehIV3PdL020241021

21-Oct-2024 15:33:22

1277

179.1000

XLON

07002070000037848-E0KehIV3PdKg20241021

21-Oct-2024 15:34:20

88

179.1000

XLON

07002070000038007-E0KehIV3Pf6Y20241021

21-Oct-2024 15:35:00

300

179.1000

XLON

07002070000038080-E0KehIV3PfqJ20241021

21-Oct-2024 15:35:09

4094

179.1000

XLON

07002070000038105-E0KehIV3Pg7Y20241021

21-Oct-2024 15:36:10

144

179.1000

XLON

07002070000038243-E0KehIV3PhUQ20241021

21-Oct-2024 15:36:10

1788

179.1000

XLON

07002070000038243-E0KehIV3PhUS20241021

21-Oct-2024 15:36:39

239

179.1000

XLON

07002070000038306-E0KehIV3PhvP20241021

21-Oct-2024 15:36:39

301

179.1000

XLON

07002070000038306-E0KehIV3PhvL20241021

21-Oct-2024 15:36:39

131

179.1000

XLON

07002070000038306-E0KehIV3PhvN20241021

21-Oct-2024 15:36:39

293

179.1000

XLON

07002070000038306-E0KehIV3PhvJ20241021

21-Oct-2024 15:36:53

778

179.1000

XLON

07002070000038334-E0KehIV3PiED20241021

21-Oct-2024 15:42:05

1359

179.2000

XLON

05002050000039079-E0KehIV3PqyE20241021

21-Oct-2024 15:42:05

2362

179.2000

XLON

05002050000039079-E0KehIV3PqyK20241021

21-Oct-2024 15:42:33

1470

179.2000

XLON

07002070000039154-E0KehIV3Pred20241021

21-Oct-2024 15:42:33

1470

179.2000

XLON

07002070000039154-E0KehIV3Prei20241021

21-Oct-2024 15:45:59

3642

179.2000

XLON

07002070000039692-E0KehIV3PwnL20241021

21-Oct-2024 15:45:59

688

179.2000

XLON

07002070000039692-E0KehIV3PwnN20241021

21-Oct-2024 15:45:59

1100

179.2000

XLON

07002070000039154-E0KehIV3Pwfc20241021

21-Oct-2024 15:45:59

274

179.2000

XLON

07002070000039154-E0KehIV3Pwfe20241021

21-Oct-2024 15:45:59

1810

179.2000

XLON

07002070000039224-E0KehIV3Pwfg20241021

21-Oct-2024 15:46:00

2972

179.2000

XLON

07002070000039707-E0KehIV3PwyT20241021

21-Oct-2024 15:46:00

3160

179.1000

XLON

07002070000038764-E0KehIV3Pwyf20241021

21-Oct-2024 15:46:03

2110

179.1000

XLON

07002070000039738-E0KehIV3PxbU20241021

21-Oct-2024 15:46:46

2973

179.3000

XLON

05002050000039993-E0KehIV3Pz8W20241021

21-Oct-2024 15:49:32

3205

179.4000

XLON

05002050000040271-E0KehIV3Q3GZ20241021

21-Oct-2024 15:51:33

3788

179.5000

XLON

05002050000040603-E0KehIV3Q67f20241021

21-Oct-2024 15:55:57

3468

179.5000

XLON

07002070000040613-E0KehIV3QCJB20241021

21-Oct-2024 15:56:24

4698

179.5000

XLON

07002070000041204-E0KehIV3QCxY20241021

21-Oct-2024 15:57:14

3740

179.5000

XLON

07002070000041272-E0KehIV3QDzR20241021

21-Oct-2024 15:59:45

1463

179.5000

XLON

07002070000041408-E0KehIV3QHGI20241021

21-Oct-2024 16:00:11

222

179.5000

XLON

07002070000041827-E0KehIV3QI9A20241021

21-Oct-2024 16:00:11

2979

179.5000

XLON

07002070000041827-E0KehIV3QI9420241021

21-Oct-2024 16:00:11

35

179.5000

XLON

07002070000041827-E0KehIV3QI9720241021

21-Oct-2024 16:00:14

1864

179.5000

XLON

07002070000041827-E0KehIV3QIHq20241021

21-Oct-2024 16:01:34

268

179.4000

XLON

05002050000041866-E0KehIV3QKol20241021

21-Oct-2024 16:01:34

3812

179.4000

XLON

05002050000041866-E0KehIV3QKoi20241021

21-Oct-2024 16:01:48

5417

179.3000

XLON

05002050000042196-E0KehIV3QLQp20241021

21-Oct-2024 16:03:31

4643

179.3000

XLON

07002070000042493-E0KehIV3QOue20241021

21-Oct-2024 16:05:01

6107

179.3000

XLON

07002070000042729-E0KehIV3QRFL20241021

21-Oct-2024 16:05:02

175

179.3000

XLON

07002070000042729-E0KehIV3QRFE20241021

21-Oct-2024 16:05:35

1252

179.2000

XLON

05002050000042501-E0KehIV3QTBR20241021

21-Oct-2024 16:05:35

599

179.2000

XLON

07002070000042172-E0KehIV3QTBP20241021

21-Oct-2024 16:05:56

3150

179.1000

XLON

07002070000041893-E0KehIV3QU5U20241021

21-Oct-2024 16:08:21

2926

179.1000

XLON

05002050000043230-E0KehIV3QZHv20241021

21-Oct-2024 16:08:21

1491

179.1000

XLON

05002050000043230-E0KehIV3QZHx20241021

21-Oct-2024 16:08:57

1167

179.1000

XLON

05002050000043698-E0KehIV3QaXv20241021

21-Oct-2024 16:08:57

629

179.1000

XLON

05002050000043698-E0KehIV3QaXz20241021

21-Oct-2024 16:08:57

536

179.1000

XLON

07002070000043628-E0KehIV3QaY120241021

21-Oct-2024 16:09:21

2864

179.1000

XLON

07002070000043716-E0KehIV3QbKM20241021

21-Oct-2024 16:09:58

6

179.1000

XLON

07002070000043812-E0KehIV3QcFI20241021

21-Oct-2024 16:09:59

1684

179.1000

XLON

07002070000043812-E0KehIV3QcHC20241021

21-Oct-2024 16:09:59

884

179.1000

XLON

07002070000043812-E0KehIV3QcHA20241021

21-Oct-2024 16:10:57

1251

179.1000

XLON

07002070000043983-E0KehIV3QdxA20241021

21-Oct-2024 16:11:01

525

179.1000

XLON

07002070000044060-E0KehIV3QeDc20241021

21-Oct-2024 16:11:01

2137

179.1000

XLON

07002070000043983-E0KehIV3QeDS20241021

21-Oct-2024 16:11:01

369

179.1000

XLON

07002070000044025-E0KehIV3QeDY20241021

21-Oct-2024 16:11:01

220

179.1000

XLON

07002070000044025-E0KehIV3QeDU20241021

21-Oct-2024 16:11:20

2737

179.1000

XLON

05002050000044252-E0KehIV3Qera20241021

21-Oct-2024 16:11:48

2611

179.1000

XLON

07002070000044211-E0KehIV3QfSP20241021

21-Oct-2024 16:11:48

553

179.1000

XLON

07002070000044211-E0KehIV3QfSM20241021

21-Oct-2024 16:12:05

3259

179.1000

XLON

05002050000044396-E0KehIV3QfyH20241021

21-Oct-2024 16:12:30

1772

179.1000

XLON

07002070000044371-E0KehIV3Qgpc20241021

21-Oct-2024 16:12:30

760

179.1000

XLON

07002070000044371-E0KehIV3Qgqk20241021

21-Oct-2024 16:12:49

1083

179.1000

XLON

05002050000044544-E0KehIV3QhPS20241021

21-Oct-2024 16:12:49

1589

179.1000

XLON

05002050000044544-E0KehIV3QhPU20241021

21-Oct-2024 16:13:10

894

179.0000

BATE

08492084900084930-300010G720241021

21-Oct-2024 16:13:10

886

179.1000

XLON

05002050000044602-E0KehIV3Qi1g20241021

21-Oct-2024 16:13:10

540

179.0000

BATE

08492084900080013-300010G620241021

21-Oct-2024 16:13:10

1951

179.0000

BATE

08492084900079600-300010G520241021

21-Oct-2024 16:13:10

964

179.0000

BATE

06242062400085210-300010G820241021

21-Oct-2024 16:13:10

2065

179.1000

XLON

05002050000044602-E0KehIV3Qi1e20241021

21-Oct-2024 16:13:10

565

179.0000

BATE

08492084900083512-300010G420241021

21-Oct-2024 16:13:10

3773

179.0000

XLON

05002050000044079-E0KehIV3Qi1x20241021

21-Oct-2024 16:14:02

1589

179.1000

XLON

05002050000044769-E0KehIV3QjPa20241021

21-Oct-2024 16:14:02

681

179.1000

XLON

05002050000044769-E0KehIV3QjPc20241021

21-Oct-2024 16:14:20

2118

179.1000

XLON

05002050000044820-E0KehIV3Qjsd20241021

21-Oct-2024 16:14:20

908

179.1000

XLON

05002050000044820-E0KehIV3Qjsf20241021

21-Oct-2024 16:14:43

3414

179.1000

XLON

07002070000044832-E0KehIV3QkWe20241021

21-Oct-2024 16:15:10

139

179.1000

XLON

07002070000044958-E0KehIV3Ql8A20241021

21-Oct-2024 16:15:10

277

179.1000

XLON

07002070000044958-E0KehIV3Ql8720241021

21-Oct-2024 16:15:12

1610

179.1000

XLON

07002070000044958-E0KehIV3QlBZ20241021

21-Oct-2024 16:15:12

40

179.1000

XLON

07002070000044958-E0KehIV3QlBU20241021

21-Oct-2024 16:15:12

159

179.1000

XLON

07002070000044958-E0KehIV3QlBb20241021

21-Oct-2024 16:21:53

527

179.0000

XLON

07002070000046235-E0KehIV3Qy5y20241021

21-Oct-2024 16:21:53

682

179.0000

BATE

06242062400085955-300011XD20241021

21-Oct-2024 16:21:53

712

179.0000

XLON

07002070000046245-E0KehIV3Qy6220241021

21-Oct-2024 16:21:53

997

179.0000

XLON

07002070000046265-E0KehIV3Qy6620241021

21-Oct-2024 16:21:53

576

179.0000

XLON

05002050000046411-E0KehIV3Qy6420241021

21-Oct-2024 16:21:53

3993

179.0000

XLON

05002050000046286-E0KehIV3Qy5s20241021

21-Oct-2024 16:21:53

548

179.0000

XLON

07002070000046240-E0KehIV3Qy6020241021

21-Oct-2024 16:21:53

524

179.0000

BATE

06242062400088952-300011XE20241021

21-Oct-2024 16:21:53

2276

179.0000

XLON

05002050000046286-E0KehIV3Qy5u20241021

21-Oct-2024 16:21:53

576

179.0000

BATE

08492084900089289-300011XF20241021

21-Oct-2024 16:21:53

732

179.0000

XLON

05002050000046447-E0KehIV3Qy6C20241021

21-Oct-2024 16:21:53

657

179.0000

XLON

07002070000046278-E0KehIV3Qy6A20241021

21-Oct-2024 16:21:53

686

179.0000

XLON

05002050000046430-E0KehIV3Qy6820241021

21-Oct-2024 16:21:54

49

179.0000

XLON

05002050000046735-E0KehIV3Qy9t20241021

21-Oct-2024 16:21:54

6476

179.0000

XLON

07002070000046586-E0KehIV3Qy9o20241021

21-Oct-2024 16:21:54

3243

179.0000

XLON

05002050000046735-E0KehIV3Qy9x20241021

21-Oct-2024 16:21:54

3184

179.0000

XLON

05002050000046735-E0KehIV3Qy9q20241021

21-Oct-2024 16:21:56

2352

179.0000

XLON

05002050000046743-E0KehIV3QyFF20241021

21-Oct-2024 16:21:56

5744

179.0000

XLON

05002050000046743-E0KehIV3QyFD20241021

21-Oct-2024 16:22:26

406

179.0000

XLON

05002050000046818-E0KehIV3QzYT20241021

21-Oct-2024 16:22:31

164

179.0000

XLON

05002050000046818-E0KehIV3QzfH20241021

21-Oct-2024 16:23:10

4928

179.1000

XLON

05002050000047049-E0KehIV3R0fN20241021

21-Oct-2024 16:23:10

1231

179.1000

XLON

05002050000047049-E0KehIV3R0fL20241021

21-Oct-2024 16:23:11

811

179.1000

XLON

07002070000046886-E0KehIV3R0jf20241021

21-Oct-2024 16:23:11

2946

179.1000

XLON

07002070000046886-E0KehIV3R0jh20241021

21-Oct-2024 16:23:11

1263

179.1000

XLON

07002070000046886-E0KehIV3R0jj20241021

21-Oct-2024 16:23:11

296

179.1000

XLON

05002050000047057-E0KehIV3R0jQ20241021

21-Oct-2024 16:23:11

1075

179.1000

XLON

07002070000046886-E0KehIV3R0jd20241021

21-Oct-2024 16:23:24

977

179.1000

XLON

07002070000046919-E0KehIV3R1DC20241021

21-Oct-2024 16:23:24

888

179.1000

XLON

05002050000047089-E0KehIV3R1DO20241021

21-Oct-2024 16:23:31

1130

179.1000

XLON

07002070000046948-E0KehIV3R1LO20241021

21-Oct-2024 16:23:31

1029

179.1000

XLON

07002070000046948-E0KehIV3R1LM20241021

21-Oct-2024 16:23:32

1299

179.0000

XLON

07002070000046759-E0KehIV3R1Mc20241021

21-Oct-2024 16:23:32

1850

179.0000

XLON

05002050000046904-E0KehIV3R1Ma20241021

21-Oct-2024 16:23:32

681

179.0000

BATE

06242062400091104-300012D420241021

21-Oct-2024 16:25:50

211

179.0000

BATE

06242062400091929-300012VR20241021

21-Oct-2024 16:25:50

156

179.0000

BATE

06242062400091929-300012VS20241021

21-Oct-2024 16:26:36

328

179.0000

XLON

07002070000047008-E0KehIV3R6II20241021

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Serco Group (SRP)
UK 100

Latest directors dealings