Transaction in Own Shares
7 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
|
Date of purchase |
Number of shares purchased |
Highest price paid per share: (GBP) |
Lowest price paid per share: (GBP) |
Volume weighted average price paid per share (GBP) |
Venue |
|
6 January 2022 |
145,000 |
16.2600 |
15.9750 |
16.1022 |
XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 392,273,489 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 392,273,489. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 4,234,387 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 6 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com .
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
08:22:10 |
XLON |
293 |
16.06 |
462096147947956 |
|
08:22:10 |
XLON |
51 |
16.06 |
462096147947974 |
|
08:22:10 |
XLON |
62 |
16.06 |
462096147947975 |
|
08:22:10 |
XLON |
70 |
16.06 |
462096147947976 |
|
08:22:10 |
XLON |
124 |
16.06 |
462096147947977 |
|
08:22:10 |
XLON |
62 |
16.06 |
462096147947978 |
|
08:25:18 |
XLON |
156 |
16.065 |
462096147948839 |
|
08:25:18 |
XLON |
685 |
16.06 |
462096147948840 |
|
08:27:55 |
XLON |
566 |
16.06 |
462096147949495 |
|
08:32:26 |
XLON |
597 |
16.08 |
462096147950473 |
|
08:34:36 |
XLON |
685 |
16.08 |
462096147951080 |
|
08:37:01 |
XLON |
221 |
16.07 |
462096147951656 |
|
08:37:01 |
XLON |
179 |
16.07 |
462096147951657 |
|
08:37:01 |
XLON |
285 |
16.07 |
462096147951658 |
|
08:44:04 |
XLON |
685 |
16.1 |
462096147953124 |
|
08:44:04 |
XLON |
258 |
16.1 |
462096147953129 |
|
08:44:04 |
XLON |
367 |
16.1 |
462096147953131 |
|
08:47:12 |
XLON |
158 |
16.1 |
462096147953635 |
|
08:47:12 |
XLON |
406 |
16.1 |
462096147953636 |
|
08:47:12 |
XLON |
48 |
16.1 |
462096147953637 |
|
08:47:12 |
XLON |
73 |
16.1 |
462096147953638 |
|
08:50:56 |
XLON |
589 |
16.13 |
462096147954328 |
|
08:50:56 |
XLON |
96 |
16.13 |
462096147954329 |
|
08:55:42 |
XLON |
237 |
16.15 |
462096147955334 |
|
08:55:42 |
XLON |
418 |
16.15 |
462096147955338 |
|
08:58:15 |
XLON |
43 |
16.18 |
462096147955799 |
|
08:58:15 |
XLON |
642 |
16.18 |
462096147955800 |
|
09:00:10 |
XLON |
685 |
16.17 |
462096147956208 |
|
09:02:38 |
XLON |
30 |
16.15 |
462096147956647 |
|
09:02:38 |
XLON |
114 |
16.15 |
462096147956648 |
|
09:03:50 |
XLON |
609 |
16.145 |
462096147956892 |
|
09:06:55 |
XLON |
685 |
16.15 |
462096147957411 |
|
09:07:44 |
XLON |
685 |
16.145 |
462096147957564 |
|
09:12:59 |
XLON |
685 |
16.135 |
462096147958401 |
|
09:12:59 |
XLON |
125 |
16.135 |
462096147958402 |
|
09:13:46 |
XLON |
363 |
16.145 |
462096147958533 |
|
09:16:05 |
XLON |
7 |
16.155 |
462096147958865 |
|
09:16:05 |
XLON |
678 |
16.155 |
462096147958866 |
|
09:16:14 |
XLON |
140 |
16.155 |
462096147958897 |
|
09:20:17 |
XLON |
165 |
16.175 |
462096147959607 |
|
09:20:22 |
XLON |
167 |
16.175 |
462096147959629 |
|
09:20:31 |
XLON |
353 |
16.175 |
462096147959652 |
|
09:20:31 |
XLON |
160 |
16.175 |
462096147959653 |
|
09:23:21 |
XLON |
475 |
16.195 |
462096147959923 |
|
09:23:27 |
XLON |
685 |
16.19 |
462096147959942 |
|
09:25:14 |
XLON |
125 |
16.19 |
462096147960132 |
|
09:25:14 |
XLON |
22 |
16.19 |
462096147960133 |
|
09:27:36 |
XLON |
685 |
16.185 |
462096147960450 |
|
09:29:54 |
XLON |
375 |
16.17 |
462096147960706 |
|
09:29:54 |
XLON |
207 |
16.17 |
462096147960707 |
|
09:31:33 |
XLON |
125 |
16.17 |
462096147960967 |
|
09:31:33 |
XLON |
14 |
16.17 |
462096147960968 |
|
09:33:34 |
XLON |
192 |
16.16 |
462096147961163 |
|
09:33:34 |
XLON |
427 |
16.16 |
462096147961164 |
|
09:33:34 |
XLON |
3 |
16.16 |
462096147961165 |
|
09:35:10 |
XLON |
19 |
16.15 |
462096147961452 |
|
09:35:10 |
XLON |
619 |
16.15 |
462096147961453 |
|
09:39:46 |
XLON |
125 |
16.155 |
462096147962125 |
|
09:39:46 |
XLON |
230 |
16.155 |
462096147962126 |
|
09:39:46 |
XLON |
330 |
16.155 |
462096147962127 |
|
09:41:32 |
XLON |
168 |
16.155 |
462096147962320 |
|
09:41:32 |
XLON |
354 |
16.155 |
462096147962321 |
|
09:42:06 |
XLON |
125 |
16.155 |
462096147962430 |
|
09:42:06 |
XLON |
23 |
16.155 |
462096147962431 |
|
09:45:53 |
XLON |
214 |
16.165 |
462096147962891 |
|
09:45:53 |
XLON |
99 |
16.165 |
462096147962892 |
|
09:45:53 |
XLON |
261 |
16.165 |
462096147962893 |
|
09:46:50 |
XLON |
685 |
16.165 |
462096147962965 |
|
09:48:46 |
XLON |
47 |
16.165 |
462096147963117 |
|
09:49:16 |
XLON |
234 |
16.165 |
462096147963163 |
|
09:50:37 |
XLON |
125 |
16.17 |
462096147963312 |
|
09:51:44 |
XLON |
300 |
16.175 |
462096147963385 |
|
09:51:44 |
XLON |
385 |
16.175 |
462096147963386 |
|
09:52:14 |
XLON |
440 |
16.17 |
462096147963406 |
|
09:54:42 |
XLON |
29 |
16.165 |
462096147963664 |
|
09:55:11 |
XLON |
79 |
16.165 |
462096147963793 |
|
09:55:11 |
XLON |
131 |
16.165 |
462096147963794 |
|
09:55:11 |
XLON |
91 |
16.165 |
462096147963795 |
|
09:55:11 |
XLON |
47 |
16.165 |
462096147963796 |
|
09:55:11 |
XLON |
283 |
16.165 |
462096147963797 |
|
09:57:23 |
XLON |
685 |
16.15 |
462096147964331 |
|
10:02:01 |
XLON |
685 |
16.155 |
462096147964818 |
|
10:03:02 |
XLON |
479 |
16.155 |
462096147964984 |
|
10:06:09 |
XLON |
168 |
16.17 |
462096147965349 |
|
10:12:32 |
XLON |
329 |
16.195 |
462096147965983 |
|
10:12:32 |
XLON |
356 |
16.195 |
462096147965984 |
|
10:12:33 |
XLON |
304 |
16.195 |
462096147965990 |
|
10:12:33 |
XLON |
381 |
16.195 |
462096147965991 |
|
10:12:33 |
XLON |
125 |
16.195 |
462096147965992 |
|
10:12:33 |
XLON |
158 |
16.195 |
462096147965993 |
|
10:17:23 |
XLON |
685 |
16.215 |
462096147966620 |
|
10:17:23 |
XLON |
125 |
16.215 |
462096147966622 |
|
10:17:23 |
XLON |
230 |
16.215 |
462096147966623 |
|
10:17:23 |
XLON |
216 |
16.215 |
462096147966624 |
|
10:17:23 |
XLON |
114 |
16.215 |
462096147966625 |
|
10:18:25 |
XLON |
11 |
16.205 |
462096147966817 |
|
10:18:25 |
XLON |
374 |
16.205 |
462096147966818 |
|
10:18:25 |
XLON |
616 |
16.205 |
462096147966825 |
|
10:20:01 |
XLON |
142 |
16.205 |
462096147967122 |
|
10:20:29 |
XLON |
51 |
16.205 |
462096147967260 |
|
10:21:24 |
XLON |
14 |
16.205 |
462096147967386 |
|
10:22:05 |
XLON |
100 |
16.21 |
462096147967508 |
|
10:22:05 |
XLON |
443 |
16.21 |
462096147967509 |
|
10:22:25 |
XLON |
138 |
16.21 |
462096147967632 |
|
10:24:45 |
XLON |
374 |
16.22 |
462096147967973 |
|
10:24:46 |
XLON |
187 |
16.22 |
462096147967974 |
|
10:25:30 |
XLON |
556 |
16.235 |
462096147968156 |
|
10:25:30 |
XLON |
72 |
16.235 |
462096147968157 |
|
10:25:30 |
XLON |
57 |
16.235 |
462096147968158 |
|
10:30:13 |
XLON |
670 |
16.24 |
462096147968822 |
|
10:33:45 |
XLON |
395 |
16.25 |
462096147969229 |
|
10:33:45 |
XLON |
290 |
16.25 |
462096147969242 |
|
10:33:45 |
XLON |
296 |
16.25 |
462096147969248 |
|
10:33:45 |
XLON |
67 |
16.25 |
462096147969249 |
|
10:33:47 |
XLON |
46 |
16.245 |
462096147969258 |
|
10:33:47 |
XLON |
639 |
16.245 |
462096147969259 |
|
10:40:34 |
XLON |
319 |
16.26 |
462096147970168 |
|
10:40:34 |
XLON |
230 |
16.26 |
462096147970175 |
|
10:40:35 |
XLON |
400 |
16.26 |
462096147970176 |
|
10:42:34 |
XLON |
125 |
16.24 |
462096147970514 |
|
10:42:34 |
XLON |
35 |
16.24 |
462096147970515 |
|
10:44:50 |
XLON |
189 |
16.245 |
462096147970818 |
|
10:44:50 |
XLON |
419 |
16.245 |
462096147970819 |
|
10:46:30 |
XLON |
639 |
16.245 |
462096147971008 |
|
10:48:42 |
XLON |
125 |
16.24 |
462096147971322 |
|
10:48:42 |
XLON |
27 |
16.24 |
462096147971323 |
|
10:50:46 |
XLON |
243 |
16.235 |
462096147971698 |
|
10:51:38 |
XLON |
396 |
16.235 |
462096147971816 |
|
10:53:06 |
XLON |
591 |
16.23 |
462096147971989 |
|
10:56:49 |
XLON |
440 |
16.215 |
462096147972400 |
|
10:56:50 |
XLON |
245 |
16.215 |
462096147972401 |
|
11:00:08 |
XLON |
125 |
16.225 |
462096147972839 |
|
11:00:08 |
XLON |
80 |
16.225 |
462096147972840 |
|
11:00:40 |
XLON |
35 |
16.225 |
462096147972889 |
|
11:00:40 |
XLON |
544 |
16.225 |
462096147972890 |
|
11:02:30 |
XLON |
19 |
16.225 |
462096147973072 |
|
11:02:30 |
XLON |
98 |
16.225 |
462096147973073 |
|
11:02:30 |
XLON |
32 |
16.225 |
462096147973074 |
|
11:04:57 |
XLON |
298 |
16.23 |
462096147973404 |
|
11:04:57 |
XLON |
16 |
16.235 |
462096147973418 |
|
11:04:57 |
XLON |
60 |
16.235 |
462096147973419 |
|
11:04:57 |
XLON |
170 |
16.235 |
462096147973420 |
|
11:05:16 |
XLON |
151 |
16.24 |
462096147973482 |
|
11:05:46 |
XLON |
125 |
16.24 |
462096147973528 |
|
11:06:34 |
XLON |
125 |
16.24 |
462096147973611 |
|
11:06:34 |
XLON |
102 |
16.24 |
462096147973612 |
|
11:06:39 |
XLON |
125 |
16.24 |
462096147973640 |
|
11:06:39 |
XLON |
49 |
16.24 |
462096147973641 |
|
11:06:40 |
XLON |
324 |
16.235 |
462096147973651 |
|
11:06:40 |
XLON |
100 |
16.235 |
462096147973652 |
|
11:07:56 |
XLON |
125 |
16.235 |
462096147973861 |
|
11:07:56 |
XLON |
107 |
16.235 |
462096147973862 |
|
11:09:12 |
XLON |
672 |
16.23 |
462096147973975 |
|
11:11:52 |
XLON |
250 |
16.225 |
462096147974273 |
|
11:11:52 |
XLON |
53 |
16.225 |
462096147974274 |
|
11:11:52 |
XLON |
382 |
16.225 |
462096147974276 |
|
11:17:41 |
XLON |
110 |
16.215 |
462096147975122 |
|
11:17:41 |
XLON |
575 |
16.215 |
462096147975123 |
|
11:21:27 |
XLON |
125 |
16.22 |
462096147975449 |
|
11:21:27 |
XLON |
68 |
16.22 |
462096147975450 |
|
11:22:15 |
XLON |
685 |
16.215 |
462096147975539 |
|
11:22:15 |
XLON |
230 |
16.215 |
462096147975543 |
|
11:22:15 |
XLON |
125 |
16.215 |
462096147975544 |
|
11:22:15 |
XLON |
302 |
16.215 |
462096147975545 |
|
11:24:38 |
XLON |
401 |
16.195 |
462096147975945 |
|
11:24:38 |
XLON |
139 |
16.195 |
462096147975946 |
|
11:27:58 |
XLON |
637 |
16.195 |
462096147976264 |
|
11:32:44 |
XLON |
225 |
16.19 |
462096147976995 |
|
11:32:44 |
XLON |
518 |
16.19 |
462096147976996 |
|
11:36:04 |
XLON |
582 |
16.195 |
462096147977391 |
|
11:36:05 |
XLON |
10 |
16.195 |
462096147977395 |
|
11:37:32 |
XLON |
282 |
16.195 |
462096147977538 |
|
11:37:32 |
XLON |
383 |
16.195 |
462096147977539 |
|
11:40:32 |
XLON |
125 |
16.185 |
462096147978064 |
|
11:40:32 |
XLON |
22 |
16.19 |
462096147978065 |
|
11:41:08 |
XLON |
90 |
16.18 |
462096147978178 |
|
11:41:08 |
XLON |
99 |
16.18 |
462096147978179 |
|
11:41:08 |
XLON |
58 |
16.18 |
462096147978180 |
|
11:41:08 |
XLON |
300 |
16.18 |
462096147978181 |
|
11:41:08 |
XLON |
59 |
16.18 |
462096147978182 |
|
11:41:08 |
XLON |
79 |
16.18 |
462096147978183 |
|
11:44:31 |
XLON |
569 |
16.185 |
462096147978592 |
|
11:47:26 |
XLON |
637 |
16.175 |
462096147978961 |
|
11:48:24 |
XLON |
125 |
16.165 |
462096147979166 |
|
11:48:24 |
XLON |
35 |
16.165 |
462096147979167 |
|
11:51:17 |
XLON |
125 |
16.165 |
462096147979407 |
|
11:51:17 |
XLON |
37 |
16.165 |
462096147979408 |
|
11:53:03 |
XLON |
134 |
16.17 |
462096147979626 |
|
11:53:03 |
XLON |
551 |
16.17 |
462096147979627 |
|
12:02:09 |
XLON |
410 |
16.17 |
462096147980515 |
|
12:02:09 |
XLON |
275 |
16.17 |
462096147980516 |
|
12:02:16 |
XLON |
180 |
16.175 |
462096147980543 |
|
12:02:16 |
XLON |
108 |
16.175 |
462096147980544 |
|
12:02:21 |
XLON |
754 |
16.18 |
462096147980562 |
|
12:02:21 |
XLON |
591 |
16.18 |
462096147980563 |
|
12:02:42 |
XLON |
597 |
16.19 |
462096147980603 |
|
12:02:42 |
XLON |
115 |
16.185 |
462096147980606 |
|
12:02:42 |
XLON |
14 |
16.185 |
462096147980607 |
|
12:02:44 |
XLON |
556 |
16.185 |
462096147980612 |
|
12:06:07 |
XLON |
309 |
16.18 |
462096147980931 |
|
12:15:34 |
XLON |
685 |
16.18 |
462096147981580 |
|
12:15:35 |
XLON |
239 |
16.18 |
462096147981587 |
|
12:15:35 |
XLON |
173 |
16.18 |
462096147981588 |
|
12:16:21 |
XLON |
198 |
16.19 |
462096147981635 |
|
12:16:21 |
XLON |
685 |
16.185 |
462096147981639 |
|
12:20:39 |
XLON |
256 |
16.18 |
462096147982099 |
|
12:20:39 |
XLON |
429 |
16.18 |
462096147982100 |
|
12:23:30 |
XLON |
685 |
16.17 |
462096147982294 |
|
12:26:54 |
XLON |
632 |
16.17 |
462096147982605 |
|
12:26:54 |
XLON |
53 |
16.17 |
462096147982610 |
|
12:29:29 |
XLON |
685 |
16.165 |
462096147983049 |
|
12:36:49 |
XLON |
685 |
16.175 |
462096147983757 |
|
12:37:49 |
XLON |
267 |
16.17 |
462096147983832 |
|
12:40:42 |
XLON |
333 |
16.17 |
462096147984148 |
|
12:40:42 |
XLON |
352 |
16.17 |
462096147984149 |
|
12:40:43 |
XLON |
125 |
16.17 |
462096147984157 |
|
12:48:57 |
XLON |
131 |
16.175 |
462096147984985 |
|
12:49:02 |
XLON |
293 |
16.18 |
462096147984997 |
|
12:49:04 |
XLON |
337 |
16.18 |
462096147985002 |
|
12:49:15 |
XLON |
328 |
16.18 |
462096147985012 |
|
12:49:15 |
XLON |
125 |
16.18 |
462096147985013 |
|
12:49:15 |
XLON |
148 |
16.18 |
462096147985014 |
|
12:50:29 |
XLON |
125 |
16.18 |
462096147985100 |
|
12:51:04 |
XLON |
393 |
16.18 |
462096147985159 |
|
12:51:04 |
XLON |
230 |
16.18 |
462096147985161 |
|
12:51:04 |
XLON |
27 |
16.18 |
462096147985162 |
|
12:55:19 |
XLON |
685 |
16.185 |
462096147985540 |
|
12:55:19 |
XLON |
141 |
16.185 |
462096147985543 |
|
12:55:19 |
XLON |
19 |
16.185 |
462096147985544 |
|
12:57:42 |
XLON |
106 |
16.18 |
462096147985704 |
|
12:57:42 |
XLON |
41 |
16.18 |
462096147985705 |
|
12:57:44 |
XLON |
384 |
16.18 |
462096147985709 |
|
12:58:27 |
XLON |
166 |
16.18 |
462096147985775 |
|
13:03:10 |
XLON |
685 |
16.185 |
462096147986173 |
|
13:06:43 |
XLON |
125 |
16.185 |
462096147986452 |
|
13:06:43 |
XLON |
114 |
16.185 |
462096147986453 |
|
13:06:43 |
XLON |
170 |
16.185 |
462096147986454 |
|
13:06:43 |
XLON |
270 |
16.185 |
462096147986455 |
|
13:09:51 |
XLON |
57 |
16.18 |
462096147986840 |
|
13:10:45 |
XLON |
150 |
16.18 |
462096147986918 |
|
13:10:45 |
XLON |
32 |
16.18 |
462096147986919 |
|
13:10:48 |
XLON |
24 |
16.18 |
462096147986921 |
|
13:10:48 |
XLON |
45 |
16.18 |
462096147986922 |
|
13:10:49 |
XLON |
376 |
16.18 |
462096147986925 |
|
13:13:19 |
XLON |
61 |
16.18 |
462096147987243 |
|
13:13:19 |
XLON |
661 |
16.18 |
462096147987244 |
|
13:16:08 |
XLON |
685 |
16.18 |
462096147987497 |
|
13:20:50 |
XLON |
230 |
16.18 |
462096147988078 |
|
13:20:50 |
XLON |
200 |
16.18 |
462096147988079 |
|
13:20:50 |
XLON |
151 |
16.18 |
462096147988080 |
|
13:20:50 |
XLON |
65 |
16.18 |
462096147988081 |
|
13:24:07 |
XLON |
20 |
16.18 |
462096147988431 |
|
13:25:14 |
XLON |
661 |
16.175 |
462096147988558 |
|
13:29:42 |
XLON |
685 |
16.175 |
462096147988989 |
|
13:30:32 |
XLON |
125 |
16.17 |
462096147989173 |
|
13:30:32 |
XLON |
22 |
16.17 |
462096147989174 |
|
13:31:15 |
XLON |
536 |
16.17 |
462096147989252 |
|
13:32:21 |
XLON |
148 |
16.165 |
462096147989398 |
|
13:32:21 |
XLON |
160 |
16.165 |
462096147989399 |
|
13:32:21 |
XLON |
55 |
16.165 |
462096147989400 |
|
13:32:21 |
XLON |
150 |
16.165 |
462096147989401 |
|
13:32:26 |
XLON |
4 |
16.165 |
462096147989406 |
|
13:32:26 |
XLON |
99 |
16.165 |
462096147989407 |
|
13:32:26 |
XLON |
64 |
16.165 |
462096147989408 |
|
13:33:25 |
XLON |
125 |
16.165 |
462096147989516 |
|
13:33:25 |
XLON |
21 |
16.165 |
462096147989517 |
|
13:34:20 |
XLON |
159 |
16.16 |
462096147989628 |
|
13:34:20 |
XLON |
148 |
16.16 |
462096147989629 |
|
13:34:20 |
XLON |
1 |
16.16 |
462096147989630 |
|
13:34:20 |
XLON |
37 |
16.16 |
462096147989631 |
|
13:37:09 |
XLON |
74 |
16.155 |
462096147989962 |
|
13:37:09 |
XLON |
230 |
16.155 |
462096147989961 |
|
13:37:10 |
XLON |
381 |
16.155 |
462096147989970 |
|
13:37:44 |
XLON |
37 |
16.155 |
462096147990057 |
|
13:37:44 |
XLON |
13 |
16.155 |
462096147990058 |
|
13:37:44 |
XLON |
192 |
16.155 |
462096147990059 |
|
13:45:35 |
XLON |
685 |
16.15 |
462096147991105 |
|
13:45:35 |
XLON |
230 |
16.15 |
462096147991111 |
|
13:45:35 |
XLON |
280 |
16.15 |
462096147991112 |
|
13:45:35 |
XLON |
125 |
16.145 |
462096147991113 |
|
13:45:35 |
XLON |
160 |
16.145 |
462096147991114 |
|
13:45:35 |
XLON |
400 |
16.145 |
462096147991115 |
|
13:45:48 |
XLON |
230 |
16.14 |
462096147991146 |
|
13:45:48 |
XLON |
80 |
16.14 |
462096147991147 |
|
13:48:27 |
XLON |
141 |
16.115 |
462096147991645 |
|
13:48:58 |
XLON |
125 |
16.115 |
462096147991699 |
|
13:48:58 |
XLON |
37 |
16.115 |
462096147991700 |
|
13:49:08 |
XLON |
125 |
16.11 |
462096147991725 |
|
13:49:08 |
XLON |
148 |
16.11 |
462096147991726 |
|
13:50:56 |
XLON |
125 |
16.08 |
462096147991971 |
|
13:50:56 |
XLON |
93 |
16.085 |
462096147991972 |
|
13:50:56 |
XLON |
160 |
16.085 |
462096147991973 |
|
13:50:56 |
XLON |
123 |
16.085 |
462096147991974 |
|
13:50:56 |
XLON |
125 |
16.09 |
462096147991975 |
|
13:50:56 |
XLON |
64 |
16.09 |
462096147991976 |
|
13:50:56 |
XLON |
92 |
16.09 |
462096147991977 |
|
13:53:23 |
XLON |
125 |
16.07 |
462096147992304 |
|
13:54:15 |
XLON |
1 |
16.07 |
462096147992432 |
|
13:54:15 |
XLON |
89 |
16.07 |
462096147992433 |
|
13:54:15 |
XLON |
187 |
16.07 |
462096147992434 |
|
13:54:33 |
XLON |
3 |
16.07 |
462096147992466 |
|
13:54:33 |
XLON |
64 |
16.07 |
462096147992467 |
|
13:54:33 |
XLON |
195 |
16.07 |
462096147992468 |
|
13:55:30 |
XLON |
164 |
16.065 |
462096147992614 |
|
13:55:30 |
XLON |
175 |
16.065 |
462096147992615 |
|
13:55:35 |
XLON |
163 |
16.065 |
462096147992633 |
|
13:55:35 |
XLON |
37 |
16.065 |
462096147992634 |
|
13:58:28 |
XLON |
125 |
16.055 |
462096147993026 |
|
13:58:28 |
XLON |
151 |
16.055 |
462096147993027 |
|
13:58:28 |
XLON |
37 |
16.055 |
462096147993028 |
|
13:58:28 |
XLON |
108 |
16.055 |
462096147993029 |
|
13:58:28 |
XLON |
105 |
16.055 |
462096147993030 |
|
13:58:39 |
XLON |
55 |
16.05 |
462096147993047 |
|
13:58:39 |
XLON |
94 |
16.05 |
462096147993048 |
|
14:01:21 |
XLON |
215 |
16.045 |
462096147993432 |
|
14:01:23 |
XLON |
200 |
16.04 |
462096147993440 |
|
14:01:23 |
XLON |
44 |
16.04 |
462096147993441 |
|
14:01:46 |
XLON |
225 |
16.04 |
462096147993529 |
|
14:04:55 |
XLON |
125 |
16.035 |
462096147994117 |
|
14:04:55 |
XLON |
55 |
16.035 |
462096147994118 |
|
14:04:59 |
XLON |
507 |
16.03 |
462096147994143 |
|
14:08:06 |
XLON |
684 |
16.02 |
462096147994536 |
|
14:09:13 |
XLON |
156 |
16.02 |
462096147994712 |
|
14:09:13 |
XLON |
50 |
16.02 |
462096147994713 |
|
14:09:23 |
XLON |
125 |
16.02 |
462096147994733 |
|
14:09:23 |
XLON |
130 |
16.02 |
462096147994734 |
|
14:09:28 |
XLON |
125 |
16.02 |
462096147994737 |
|
14:09:28 |
XLON |
269 |
16.02 |
462096147994738 |
|
14:16:13 |
XLON |
230 |
16.035 |
462096147995684 |
|
14:16:13 |
XLON |
125 |
16.035 |
462096147995685 |
|
14:16:14 |
XLON |
157 |
16.035 |
462096147995686 |
|
14:16:18 |
XLON |
685 |
16.03 |
462096147995708 |
|
14:16:43 |
XLON |
633 |
16.03 |
462096147995875 |
|
14:16:43 |
XLON |
52 |
16.03 |
462096147995876 |
|
14:19:59 |
XLON |
125 |
16.045 |
462096147996255 |
|
14:20:04 |
XLON |
125 |
16.045 |
462096147996269 |
|
14:20:04 |
XLON |
167 |
16.045 |
462096147996270 |
|
14:20:04 |
XLON |
37 |
16.045 |
462096147996271 |
|
14:20:28 |
XLON |
60 |
16.045 |
462096147996329 |
|
14:20:28 |
XLON |
123 |
16.045 |
462096147996330 |
|
14:20:37 |
XLON |
185 |
16.04 |
462096147996373 |
|
14:25:20 |
XLON |
125 |
16.03 |
462096147997025 |
|
14:25:20 |
XLON |
73 |
16.03 |
462096147997026 |
|
14:25:20 |
XLON |
242 |
16.03 |
462096147997027 |
|
14:25:20 |
XLON |
245 |
16.03 |
462096147997028 |
|
14:25:20 |
XLON |
125 |
16.03 |
462096147997032 |
|
14:25:20 |
XLON |
487 |
16.03 |
462096147997033 |
|
14:25:20 |
XLON |
99 |
16.03 |
462096147997034 |
|
14:27:12 |
XLON |
150 |
16.02 |
462096147997308 |
|
14:30:00 |
XLON |
54 |
16.03 |
462096147998069 |
|
14:30:00 |
XLON |
300 |
16.03 |
462096147998070 |
|
14:30:00 |
XLON |
71 |
16.03 |
462096147998071 |
|
14:30:10 |
XLON |
170 |
16.04 |
462096147998410 |
|
14:30:10 |
XLON |
24 |
16.04 |
462096147998411 |
|
14:30:20 |
XLON |
120 |
16.035 |
462096147998638 |
|
14:30:21 |
XLON |
313 |
16.035 |
462096147998657 |
|
14:30:46 |
XLON |
186 |
16.035 |
462096147998923 |
|
14:31:13 |
XLON |
150 |
16.04 |
462096147999098 |
|
14:31:18 |
XLON |
35 |
16.04 |
462096147999144 |
|
14:31:18 |
XLON |
254 |
16.04 |
462096147999145 |
|
14:31:18 |
XLON |
166 |
16.04 |
462096147999146 |
|
14:31:53 |
XLON |
685 |
16.005 |
462096147999531 |
|
14:33:14 |
XLON |
685 |
16 |
462096148000155 |
|
14:35:32 |
XLON |
579 |
16.015 |
462096148001185 |
|
14:35:32 |
XLON |
685 |
16.015 |
462096148001190 |
|
14:40:59 |
XLON |
125 |
16.035 |
462096148003281 |
|
14:40:59 |
XLON |
435 |
16.035 |
462096148003282 |
|
14:42:12 |
XLON |
226 |
16.05 |
462096148003639 |
|
14:42:12 |
XLON |
573 |
16.045 |
462096148003642 |
|
14:42:12 |
XLON |
112 |
16.045 |
462096148003643 |
|
14:42:12 |
XLON |
72 |
16.045 |
462096148003645 |
|
14:42:12 |
XLON |
613 |
16.045 |
462096148003646 |
|
14:42:21 |
XLON |
545 |
16.045 |
462096148003657 |
|
14:42:21 |
XLON |
116 |
16.045 |
462096148003658 |
|
14:43:54 |
XLON |
125 |
16.045 |
462096148004032 |
|
14:43:54 |
XLON |
99 |
16.045 |
462096148004033 |
|
14:44:13 |
XLON |
272 |
16.04 |
462096148004158 |
|
14:44:13 |
XLON |
103 |
16.04 |
462096148004159 |
|
14:44:24 |
XLON |
4 |
16.04 |
462096148004245 |
|
14:44:24 |
XLON |
173 |
16.04 |
462096148004246 |
|
14:45:09 |
XLON |
508 |
16.04 |
462096148004613 |
|
14:45:09 |
XLON |
230 |
16.04 |
462096148004616 |
|
14:45:09 |
XLON |
125 |
16.04 |
462096148004617 |
|
14:45:20 |
XLON |
87 |
16.03 |
462096148004765 |
|
14:45:20 |
XLON |
37 |
16.03 |
462096148004766 |
|
14:45:27 |
XLON |
125 |
16.03 |
462096148004796 |
|
14:45:27 |
XLON |
149 |
16.03 |
462096148004797 |
|
14:45:27 |
XLON |
26 |
16.03 |
462096148004798 |
|
14:47:39 |
XLON |
125 |
16.02 |
462096148005537 |
|
14:47:39 |
XLON |
231 |
16.02 |
462096148005538 |
|
14:47:42 |
XLON |
221 |
16.015 |
462096148005547 |
|
14:47:42 |
XLON |
464 |
16.015 |
462096148005548 |
|
14:47:42 |
XLON |
230 |
16.015 |
462096148005555 |
|
14:47:42 |
XLON |
125 |
16.015 |
462096148005556 |
|
14:47:42 |
XLON |
103 |
16.015 |
462096148005557 |
|
14:49:46 |
XLON |
125 |
16.015 |
462096148005950 |
|
14:49:46 |
XLON |
113 |
16.015 |
462096148005951 |
|
14:49:54 |
XLON |
220 |
16.01 |
462096148006010 |
|
14:50:23 |
XLON |
230 |
16.005 |
462096148006192 |
|
14:50:23 |
XLON |
58 |
16.005 |
462096148006193 |
|
14:50:23 |
XLON |
135 |
16.005 |
462096148006194 |
|
14:50:23 |
XLON |
262 |
16.005 |
462096148006195 |
|
14:52:24 |
XLON |
105 |
16.005 |
462096148006771 |
|
14:52:24 |
XLON |
112 |
16.005 |
462096148006772 |
|
14:52:24 |
XLON |
55 |
16.005 |
462096148006773 |
|
14:52:24 |
XLON |
110 |
16.005 |
462096148006774 |
|
14:52:32 |
XLON |
264 |
16.01 |
462096148006808 |
|
14:52:32 |
XLON |
33 |
16.01 |
462096148006809 |
|
14:54:50 |
XLON |
125 |
15.995 |
462096148007393 |
|
14:54:50 |
XLON |
160 |
15.995 |
462096148007394 |
|
14:54:55 |
XLON |
37 |
15.995 |
462096148007433 |
|
14:54:55 |
XLON |
215 |
15.995 |
462096148007434 |
|
14:55:36 |
XLON |
125 |
16 |
462096148007537 |
|
14:55:36 |
XLON |
97 |
16 |
462096148007538 |
|
14:55:36 |
XLON |
145 |
15.995 |
462096148007539 |
|
14:56:00 |
XLON |
48 |
16 |
462096148007651 |
|
14:56:00 |
XLON |
299 |
16 |
462096148007652 |
|
14:56:00 |
XLON |
108 |
16 |
462096148007653 |
|
14:56:18 |
XLON |
125 |
16 |
462096148007747 |
|
14:56:18 |
XLON |
24 |
16 |
462096148007748 |
|
14:57:24 |
XLON |
125 |
15.99 |
462096148007949 |
|
14:57:44 |
XLON |
125 |
15.99 |
462096148008055 |
|
14:57:51 |
XLON |
55 |
15.99 |
462096148008072 |
|
14:57:51 |
XLON |
230 |
15.99 |
462096148008073 |
|
14:58:13 |
XLON |
125 |
15.99 |
462096148008203 |
|
14:58:44 |
XLON |
685 |
15.985 |
462096148008362 |
|
15:00:26 |
XLON |
392 |
15.995 |
462096148009559 |
|
15:00:26 |
XLON |
293 |
15.995 |
462096148009560 |
|
15:02:01 |
XLON |
146 |
15.99 |
462096148009971 |
|
15:02:05 |
XLON |
125 |
15.99 |
462096148010049 |
|
15:02:05 |
XLON |
45 |
15.99 |
462096148010050 |
|
15:02:15 |
XLON |
125 |
15.99 |
462096148010129 |
|
15:02:15 |
XLON |
107 |
15.99 |
462096148010130 |
|
15:02:54 |
XLON |
125 |
15.99 |
462096148010463 |
|
15:02:54 |
XLON |
29 |
15.99 |
462096148010464 |
|
15:04:33 |
XLON |
548 |
15.995 |
462096148010878 |
|
15:05:13 |
XLON |
137 |
15.985 |
462096148011213 |
|
15:05:22 |
XLON |
125 |
15.985 |
462096148011280 |
|
15:05:22 |
XLON |
37 |
15.985 |
462096148011281 |
|
15:05:22 |
XLON |
145 |
15.985 |
462096148011282 |
|
15:05:29 |
XLON |
125 |
15.985 |
462096148011354 |
|
15:05:29 |
XLON |
37 |
15.985 |
462096148011355 |
|
15:05:29 |
XLON |
8 |
15.985 |
462096148011356 |
|
15:05:34 |
XLON |
125 |
15.985 |
462096148011392 |
|
15:05:34 |
XLON |
43 |
15.985 |
462096148011393 |
|
15:05:34 |
XLON |
64 |
15.985 |
462096148011394 |
|
15:06:54 |
XLON |
230 |
15.975 |
462096148011829 |
|
15:06:54 |
XLON |
125 |
15.975 |
462096148011830 |
|
15:06:54 |
XLON |
168 |
15.975 |
462096148011831 |
|
15:08:00 |
XLON |
265 |
15.98 |
462096148012185 |
|
15:10:26 |
XLON |
21 |
15.995 |
462096148012824 |
|
15:10:27 |
XLON |
399 |
15.995 |
462096148012845 |
|
15:10:28 |
XLON |
509 |
15.99 |
462096148012846 |
|
15:10:28 |
XLON |
176 |
15.99 |
462096148012847 |
|
15:11:14 |
XLON |
125 |
15.975 |
462096148013096 |
|
15:11:14 |
XLON |
560 |
15.975 |
462096148013097 |
|
15:11:14 |
XLON |
125 |
15.975 |
462096148013098 |
|
15:11:15 |
XLON |
1 |
15.975 |
462096148013109 |
|
15:11:17 |
XLON |
157 |
15.975 |
462096148013111 |
|
15:16:02 |
XLON |
685 |
16 |
462096148014301 |
|
15:16:02 |
XLON |
125 |
16 |
462096148014305 |
|
15:16:02 |
XLON |
115 |
16 |
462096148014306 |
|
15:16:02 |
XLON |
445 |
16 |
462096148014307 |
|
15:16:07 |
XLON |
125 |
16 |
462096148014364 |
|
15:16:07 |
XLON |
140 |
16 |
462096148014365 |
|
15:16:07 |
XLON |
37 |
16 |
462096148014366 |
|
15:16:07 |
XLON |
199 |
16 |
462096148014367 |
|
15:16:07 |
XLON |
120 |
16 |
462096148014368 |
|
15:18:48 |
XLON |
456 |
16 |
462096148014898 |
|
15:18:48 |
XLON |
685 |
16 |
462096148014907 |
|
15:18:56 |
XLON |
143 |
16 |
462096148014925 |
|
15:21:41 |
XLON |
218 |
16.005 |
462096148015621 |
|
15:21:41 |
XLON |
136 |
16.005 |
462096148015622 |
|
15:21:41 |
XLON |
189 |
16.005 |
462096148015623 |
|
15:21:41 |
XLON |
5 |
16.005 |
462096148015633 |
|
15:21:41 |
XLON |
125 |
16.005 |
462096148015626 |
|
15:21:41 |
XLON |
37 |
16.005 |
462096148015627 |
|
15:21:41 |
XLON |
180 |
16.005 |
462096148015628 |
|
15:21:41 |
XLON |
173 |
16.005 |
462096148015629 |
|
15:21:41 |
XLON |
65 |
16.005 |
462096148015630 |
|
15:21:41 |
XLON |
100 |
16.005 |
462096148015631 |
|
15:23:32 |
XLON |
125 |
15.995 |
462096148016200 |
|
15:23:50 |
XLON |
125 |
15.995 |
462096148016228 |
|
15:23:50 |
XLON |
229 |
15.995 |
462096148016229 |
|
15:23:55 |
XLON |
125 |
15.995 |
462096148016238 |
|
15:23:55 |
XLON |
55 |
15.995 |
462096148016239 |
|
15:23:55 |
XLON |
120 |
15.995 |
462096148016240 |
|
15:23:55 |
XLON |
108 |
15.995 |
462096148016241 |
|
15:24:42 |
XLON |
125 |
16 |
462096148016461 |
|
15:24:42 |
XLON |
240 |
16 |
462096148016462 |
|
15:24:42 |
XLON |
112 |
16 |
462096148016463 |
|
15:26:15 |
XLON |
1 |
16.015 |
462096148016903 |
|
15:26:38 |
XLON |
7 |
16.015 |
462096148017024 |
|
15:26:38 |
XLON |
142 |
16.015 |
462096148017025 |
|
15:27:23 |
XLON |
534 |
16.02 |
462096148017165 |
|
15:27:23 |
XLON |
160 |
16.02 |
462096148017169 |
|
15:27:24 |
XLON |
525 |
16.02 |
462096148017174 |
|
15:28:15 |
XLON |
125 |
16.015 |
462096148017350 |
|
15:29:13 |
XLON |
150 |
16.01 |
462096148017547 |
|
15:29:44 |
XLON |
409 |
16.005 |
462096148017638 |
|
15:31:31 |
XLON |
189 |
16.01 |
462096148018291 |
|
15:32:00 |
XLON |
3 |
16.01 |
462096148018399 |
|
15:32:00 |
XLON |
170 |
16.01 |
462096148018400 |
|
15:32:09 |
XLON |
321 |
16.01 |
462096148018463 |
|
15:34:31 |
XLON |
90 |
16.035 |
462096148019028 |
|
15:34:31 |
XLON |
80 |
16.035 |
462096148019029 |
|
15:34:33 |
XLON |
85 |
16.035 |
462096148019040 |
|
15:34:33 |
XLON |
120 |
16.035 |
462096148019041 |
|
15:34:33 |
XLON |
310 |
16.035 |
462096148019042 |
|
15:35:04 |
XLON |
56 |
16.035 |
462096148019161 |
|
15:35:04 |
XLON |
629 |
16.035 |
462096148019162 |
|
15:35:04 |
XLON |
140 |
16.03 |
462096148019170 |
|
15:35:47 |
XLON |
33 |
16.03 |
462096148019348 |
|
15:35:47 |
XLON |
484 |
16.03 |
462096148019349 |
|
15:35:47 |
XLON |
168 |
16.03 |
462096148019350 |
|
15:37:53 |
XLON |
125 |
16.04 |
462096148020007 |
|
15:37:53 |
XLON |
107 |
16.04 |
462096148020008 |
|
15:37:53 |
XLON |
101 |
16.04 |
462096148020009 |
|
15:37:53 |
XLON |
88 |
16.04 |
462096148020010 |
|
15:37:53 |
XLON |
125 |
16.04 |
462096148019999 |
|
15:37:53 |
XLON |
151 |
16.04 |
462096148020000 |
|
15:37:53 |
XLON |
108 |
16.04 |
462096148020001 |
|
15:37:53 |
XLON |
120 |
16.04 |
462096148020002 |
|
15:37:53 |
XLON |
43 |
16.04 |
462096148020003 |
|
15:38:55 |
XLON |
37 |
16.025 |
462096148020231 |
|
15:38:55 |
XLON |
173 |
16.025 |
462096148020232 |
|
15:38:55 |
XLON |
200 |
16.025 |
462096148020233 |
|
15:38:55 |
XLON |
36 |
16.025 |
462096148020234 |
|
15:41:26 |
XLON |
217 |
16.025 |
462096148020708 |
|
15:41:26 |
XLON |
280 |
16.025 |
462096148020709 |
|
15:41:52 |
XLON |
218 |
16.025 |
462096148020812 |
|
15:42:12 |
XLON |
125 |
16.025 |
462096148020923 |
|
15:42:12 |
XLON |
48 |
16.025 |
462096148020924 |
|
15:42:16 |
XLON |
294 |
16.02 |
462096148020959 |
|
15:44:00 |
XLON |
125 |
16.025 |
462096148021426 |
|
15:44:05 |
XLON |
157 |
16.025 |
462096148021502 |
|
15:45:31 |
XLON |
125 |
16.025 |
462096148021862 |
|
15:45:31 |
XLON |
200 |
16.025 |
462096148021863 |
|
15:45:31 |
XLON |
360 |
16.025 |
462096148021864 |
|
15:45:50 |
XLON |
37 |
16.025 |
462096148021933 |
|
15:45:50 |
XLON |
23 |
16.025 |
462096148021934 |
|
15:45:50 |
XLON |
196 |
16.025 |
462096148021935 |
|
15:46:49 |
XLON |
128 |
16.025 |
462096148022064 |
|
15:46:49 |
XLON |
177 |
16.025 |
462096148022065 |
|
15:47:00 |
XLON |
26 |
16.025 |
462096148022108 |
|
15:47:00 |
XLON |
2 |
16.025 |
462096148022109 |
|
15:47:00 |
XLON |
15 |
16.025 |
462096148022110 |
|
15:47:00 |
XLON |
167 |
16.025 |
462096148022111 |
|
15:48:20 |
XLON |
685 |
16.035 |
462096148022443 |
|
15:49:14 |
XLON |
21 |
16.04 |
462096148022616 |
|
15:50:12 |
XLON |
685 |
16.045 |
462096148022880 |
|
15:50:38 |
XLON |
292 |
16.045 |
462096148022925 |
|
15:52:00 |
XLON |
1 |
16.04 |
462096148023186 |
|
15:52:00 |
XLON |
55 |
16.04 |
462096148023187 |
|
15:52:00 |
XLON |
113 |
16.04 |
462096148023188 |
|
15:55:27 |
XLON |
200 |
16.04 |
462096148023806 |
|
15:55:27 |
XLON |
230 |
16.04 |
462096148023807 |
|
15:55:27 |
XLON |
236 |
16.04 |
462096148023793 |
|
15:55:27 |
XLON |
449 |
16.04 |
462096148023794 |
|
15:55:51 |
XLON |
125 |
16.04 |
462096148023892 |
|
15:55:51 |
XLON |
160 |
16.04 |
462096148023893 |
|
15:55:51 |
XLON |
115 |
16.04 |
462096148023894 |
|
15:55:51 |
XLON |
350 |
16.04 |
462096148023895 |
|
15:55:56 |
XLON |
31 |
16.04 |
462096148023906 |
|
15:55:56 |
XLON |
228 |
16.04 |
462096148023907 |
|
15:56:02 |
XLON |
160 |
16.04 |
462096148023959 |
|
15:56:02 |
XLON |
115 |
16.04 |
462096148023960 |
|
15:56:23 |
XLON |
103 |
16.04 |
462096148024043 |
|
15:56:23 |
XLON |
11 |
16.04 |
462096148024044 |
|
15:56:23 |
XLON |
211 |
16.04 |
462096148024045 |
|
15:56:23 |
XLON |
165 |
16.035 |
462096148024048 |
|
15:57:22 |
XLON |
84 |
16.04 |
462096148024257 |
|
15:57:22 |
XLON |
277 |
16.04 |
462096148024258 |
|
15:57:25 |
XLON |
197 |
16.04 |
462096148024281 |
|
15:57:25 |
XLON |
15 |
16.04 |
462096148024282 |
|
15:59:39 |
XLON |
130 |
16.035 |
462096148024789 |
|
15:59:39 |
XLON |
1 |
16.035 |
462096148024798 |
|
15:59:40 |
XLON |
144 |
16.035 |
462096148024818 |
|
15:59:40 |
XLON |
199 |
16.035 |
462096148024820 |
|
16:01:24 |
XLON |
125 |
16.03 |
462096148025386 |
|
16:01:24 |
XLON |
300 |
16.03 |
462096148025387 |
|
16:01:25 |
XLON |
63 |
16.03 |
462096148025406 |
|
16:01:25 |
XLON |
196 |
16.03 |
462096148025408 |
|
16:03:23 |
XLON |
125 |
16.02 |
462096148025762 |
|
16:03:23 |
XLON |
145 |
16.02 |
462096148025763 |
|
16:03:28 |
XLON |
125 |
16.02 |
462096148025768 |
|
16:03:28 |
XLON |
33 |
16.02 |
462096148025769 |
|
16:03:28 |
XLON |
145 |
16.02 |
462096148025770 |
|
16:03:33 |
XLON |
125 |
16.02 |
462096148025798 |
|
16:03:33 |
XLON |
145 |
16.02 |
462096148025799 |
|
16:03:45 |
XLON |
2 |
16.02 |
462096148025823 |
|
16:03:45 |
XLON |
55 |
16.02 |
462096148025824 |
|
16:03:45 |
XLON |
215 |
16.02 |
462096148025825 |
|
16:03:45 |
XLON |
65 |
16.02 |
462096148025826 |
|
16:03:50 |
XLON |
125 |
16.015 |
462096148025842 |
|
16:03:50 |
XLON |
145 |
16.015 |
462096148025843 |
|
16:04:40 |
XLON |
31 |
16.015 |
462096148026014 |
|
16:04:40 |
XLON |
145 |
16.015 |
462096148026015 |
|
16:04:40 |
XLON |
196 |
16.015 |
462096148026016 |
|
16:04:40 |
XLON |
170 |
16.015 |
462096148026017 |
|
16:04:40 |
XLON |
100 |
16.015 |
462096148026018 |
|
16:04:40 |
XLON |
19 |
16.015 |
462096148026019 |
|
16:04:40 |
XLON |
24 |
16.015 |
462096148026020 |
|
16:05:58 |
XLON |
37 |
16.015 |
462096148026390 |
|
16:05:58 |
XLON |
174 |
16.015 |
462096148026391 |
|
16:06:03 |
XLON |
53 |
16.015 |
462096148026409 |
|
16:06:03 |
XLON |
194 |
16.015 |
462096148026410 |
|
16:06:21 |
XLON |
143 |
16.02 |
462096148026536 |
|
16:07:27 |
XLON |
2 |
16.025 |
462096148026825 |
|
16:07:27 |
XLON |
31 |
16.025 |
462096148026826 |
|
16:09:15 |
XLON |
230 |
16.03 |
462096148027131 |
|
16:09:15 |
XLON |
3 |
16.03 |
462096148027132 |
|
16:09:15 |
XLON |
59 |
16.03 |
462096148027133 |
|
16:09:37 |
XLON |
267 |
16.03 |
462096148027248 |
|
16:09:37 |
XLON |
89 |
16.03 |
462096148027249 |
|
16:09:37 |
XLON |
125 |
16.03 |
462096148027254 |
|
16:09:37 |
XLON |
31 |
16.03 |
462096148027255 |
|
16:09:37 |
XLON |
140 |
16.03 |
462096148027256 |
|
16:09:37 |
XLON |
50 |
16.03 |
462096148027257 |
|
16:10:00 |
XLON |
167 |
16.03 |
462096148027316 |
|
16:10:31 |
XLON |
26 |
16.03 |
462096148027381 |
|
16:10:31 |
XLON |
65 |
16.03 |
462096148027382 |
|
16:10:31 |
XLON |
4 |
16.03 |
462096148027383 |
|
16:10:31 |
XLON |
206 |
16.03 |
462096148027384 |
|
16:10:31 |
XLON |
33 |
16.03 |
462096148027385 |
|
16:10:50 |
XLON |
9 |
16.03 |
462096148027453 |
|
16:10:50 |
XLON |
232 |
16.03 |
462096148027454 |
|
16:10:50 |
XLON |
59 |
16.03 |
462096148027455 |
|
16:12:11 |
XLON |
125 |
16.03 |
462096148027767 |
|
16:12:11 |
XLON |
24 |
16.03 |
462096148027768 |
|
16:12:11 |
XLON |
209 |
16.03 |
462096148027769 |
|
16:12:16 |
XLON |
125 |
16.03 |
462096148027797 |
|
16:12:16 |
XLON |
200 |
16.03 |
462096148027798 |
|
16:12:35 |
XLON |
125 |
16.03 |
462096148027905 |
|
16:12:35 |
XLON |
10 |
16.03 |
462096148027906 |
|
16:12:35 |
XLON |
200 |
16.03 |
462096148027907 |
|
16:12:35 |
XLON |
55 |
16.03 |
462096148027908 |
|
16:12:54 |
XLON |
514 |
16.025 |
462096148028012 |
|
16:15:01 |
XLON |
125 |
16.03 |
462096148028531 |
|
16:15:01 |
XLON |
560 |
16.03 |
462096148028532 |
|
16:15:01 |
XLON |
631 |
16.03 |
462096148028526 |
|
16:15:01 |
XLON |
54 |
16.03 |
462096148028527 |
|
16:15:17 |
XLON |
143 |
16.03 |
462096148028633 |
|
16:16:34 |
XLON |
11 |
16.035 |
462096148028983 |
|
16:16:34 |
XLON |
11 |
16.035 |
462096148028984 |
|
16:16:34 |
XLON |
159 |
16.035 |
462096148028985 |
|
16:16:34 |
XLON |
110 |
16.035 |
462096148028986 |
|
16:18:38 |
XLON |
613 |
16.035 |
462096148029352 |
|
16:18:38 |
XLON |
72 |
16.035 |
462096148029353 |
|
16:18:39 |
XLON |
34 |
16.035 |
462096148029363 |
|
16:18:38 |
XLON |
187 |
16.035 |
462096148029362 |
|
16:18:40 |
XLON |
109 |
16.035 |
462096148029371 |
|
16:18:41 |
XLON |
116 |
16.035 |
462096148029374 |
|
16:18:41 |
XLON |
1 |
16.035 |
462096148029375 |
|
16:18:42 |
XLON |
238 |
16.035 |
462096148029385 |
|
16:18:51 |
XLON |
37 |
16.035 |
462096148029416 |
|
16:18:51 |
XLON |
59 |
16.035 |
462096148029417 |
|
16:18:51 |
XLON |
53 |
16.035 |
462096148029418 |
|
16:18:51 |
XLON |
196 |
16.035 |
462096148029419 |
|
16:18:51 |
XLON |
78 |
16.035 |
462096148029420 |
|
16:20:02 |
XLON |
135 |
16.035 |
462096148029752 |
|
16:20:02 |
XLON |
113 |
16.035 |
462096148029753 |
|
16:20:02 |
XLON |
12 |
16.035 |
462096148029754 |
|
16:20:02 |
XLON |
140 |
16.035 |
462096148029755 |
|
16:20:02 |
XLON |
80 |
16.035 |
462096148029756 |
|
16:20:07 |
XLON |
120 |
16.03 |
462096148029852 |
|
16:20:07 |
XLON |
50 |
16.03 |
462096148029853 |
|
16:21:02 |
XLON |
55 |
16.025 |
462096148030147 |
|
16:21:02 |
XLON |
160 |
16.025 |
462096148030148 |
|
16:21:19 |
XLON |
245 |
16.025 |
462096148030240 |
|
16:21:45 |
XLON |
160 |
16.025 |
462096148030370 |
|
16:21:45 |
XLON |
78 |
16.025 |
462096148030371 |
|
16:22:02 |
XLON |
3 |
16.025 |
462096148030422 |
|
16:22:02 |
XLON |
194 |
16.025 |
462096148030423 |
|
16:22:02 |
XLON |
55 |
16.025 |
462096148030424 |
|
16:22:02 |
XLON |
37 |
16.025 |
462096148030425 |
|
16:22:50 |
XLON |
242 |
16.025 |
462096148030677 |
|
16:23:08 |
XLON |
210 |
16.025 |
462096148030722 |
|
16:23:08 |
XLON |
140 |
16.025 |
462096148030723 |
|
16:23:08 |
XLON |
333 |
16.025 |
462096148030724 |
|
16:24:02 |
XLON |
26 |
16.025 |
462096148031001 |
|
16:24:02 |
XLON |
25 |
16.025 |
462096148031002 |
|
16:24:02 |
XLON |
42 |
16.025 |
462096148031003 |
|
16:24:02 |
XLON |
112 |
16.025 |
462096148031004 |
|
16:24:02 |
XLON |
3 |
16.025 |
462096148031005 |
|
16:24:02 |
XLON |
27 |
16.025 |
462096148031006 |
|
16:24:02 |
XLON |
310 |
16.025 |
462096148031007 |
|
16:24:07 |
XLON |
17 |
16.025 |
462096148031030 |
|
16:24:07 |
XLON |
50 |
16.025 |
462096148031031 |
|
16:24:07 |
XLON |
3 |
16.025 |
462096148031032 |
|
16:24:07 |
XLON |
91 |
16.025 |
462096148031033 |
|
16:24:07 |
XLON |
120 |
16.025 |
462096148031034 |
|
16:25:13 |
XLON |
125 |
16.015 |
462096148031404 |
|
16:25:13 |
XLON |
103 |
16.015 |
462096148031405 |
|
16:25:13 |
XLON |
160 |
16.015 |
462096148031406 |
|
16:25:13 |
XLON |
116 |
16.015 |
462096148031407 |
|
16:25:13 |
XLON |
35 |
16.015 |
462096148031408 |
|
16:25:48 |
XLON |
2 |
16 |
462096148031768 |
|
16:25:48 |
XLON |
24 |
16 |
462096148031769 |
|
16:25:50 |
XLON |
142 |
16 |
462096148031773 |
|
16:25:58 |
XLON |
685 |
15.995 |
462096148031846 |
|
16:27:03 |
XLON |
125 |
15.995 |
462096148032369 |
|
16:28:06 |
XLON |
118 |
16.005 |
462096148032653 |
|
16:28:06 |
XLON |
140 |
16.005 |
462096148032654 |
|
16:28:08 |
XLON |
685 |
16 |
462096148032659 |
|
16:28:11 |
XLON |
104 |
16.005 |
462096148032684 |
|
16:28:11 |
XLON |
26 |
16.005 |
462096148032685 |
|
16:28:11 |
XLON |
140 |
16.005 |
462096148032686 |
|
16:28:11 |
XLON |
20 |
16.005 |
462096148032687 |
|
16:28:47 |
XLON |
17 |
16.015 |
462096148032922 |
|
16:28:47 |
XLON |
261 |
16.015 |
462096148032923 |
|
16:28:47 |
XLON |
1060 |
16.015 |
462096148032924 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago The Gym Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Carr's Group
- 4 hours ago Carr's Group
- 5 hours ago Playtech