Transaction in Own Shares
16 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
|
Date of purchase |
Number of shares purchased |
Highest price paid per share: (GBP) |
Lowest price paid per share: (GBP) |
Volume weighted average price paid per share (GBP) |
Venue |
|
15 December 2021 |
135,864 |
15.0100 |
14.7900 |
14.9039 |
XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,822,495 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,822,495. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 2,685,082 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 15 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com .
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
09:47:21 |
XLON |
532 |
14.82 |
448489691565633 |
|
09:59:29 |
XLON |
150 |
14.82 |
448489691567388 |
|
09:59:31 |
XLON |
544 |
14.82 |
448489691567398 |
|
09:59:37 |
XLON |
260 |
14.82 |
448489691567412 |
|
09:59:37 |
XLON |
171 |
14.82 |
448489691567413 |
|
09:59:37 |
XLON |
234 |
14.82 |
448489691567414 |
|
09:59:45 |
XLON |
150 |
14.82 |
448489691567435 |
|
09:59:53 |
XLON |
150 |
14.82 |
448489691567444 |
|
09:59:58 |
XLON |
150 |
14.82 |
448489691567447 |
|
10:01:11 |
XLON |
150 |
14.82 |
448489691567816 |
|
10:01:11 |
XLON |
8 |
14.82 |
448489691567817 |
|
10:01:16 |
XLON |
103 |
14.82 |
448489691567825 |
|
10:06:07 |
XLON |
120 |
14.82 |
448489691568731 |
|
10:07:21 |
XLON |
169 |
14.82 |
448489691568986 |
|
10:07:21 |
XLON |
309 |
14.82 |
448489691568987 |
|
10:07:22 |
XLON |
260 |
14.82 |
448489691568992 |
|
10:07:22 |
XLON |
167 |
14.82 |
448489691568993 |
|
10:11:11 |
XLON |
286 |
14.82 |
448489691569602 |
|
10:11:13 |
XLON |
442 |
14.81 |
448489691569610 |
|
10:11:13 |
XLON |
167 |
14.81 |
448489691569611 |
|
10:12:48 |
XLON |
150 |
14.81 |
448489691570070 |
|
10:29:22 |
XLON |
520 |
14.80 |
448489691573183 |
|
10:29:53 |
XLON |
150 |
14.81 |
448489691573309 |
|
10:29:58 |
XLON |
150 |
14.81 |
448489691573331 |
|
10:30:33 |
XLON |
110 |
14.81 |
448489691573398 |
|
10:30:33 |
XLON |
43 |
14.81 |
448489691573399 |
|
10:32:03 |
XLON |
260 |
14.81 |
448489691573581 |
|
10:32:03 |
XLON |
150 |
14.81 |
448489691573582 |
|
10:32:03 |
XLON |
83 |
14.81 |
448489691573583 |
|
10:32:23 |
XLON |
163 |
14.80 |
448489691573605 |
|
10:35:01 |
XLON |
247 |
14.80 |
448489691573882 |
|
10:40:37 |
XLON |
665 |
14.80 |
448489691574316 |
|
10:43:42 |
XLON |
181 |
14.81 |
448489691574645 |
|
10:43:42 |
XLON |
449 |
14.81 |
448489691574646 |
|
10:44:12 |
XLON |
206 |
14.81 |
448489691574719 |
|
10:44:17 |
XLON |
208 |
14.81 |
448489691574722 |
|
10:44:30 |
XLON |
130 |
14.81 |
448489691574737 |
|
10:46:52 |
XLON |
158 |
14.80 |
448489691574995 |
|
10:57:09 |
XLON |
629 |
14.80 |
448489691576033 |
|
10:59:03 |
XLON |
600 |
14.81 |
448489691576240 |
|
10:59:03 |
XLON |
65 |
14.81 |
448489691576241 |
|
11:01:00 |
XLON |
215 |
14.81 |
448489691576502 |
|
11:01:00 |
XLON |
138 |
14.81 |
448489691576503 |
|
11:01:02 |
XLON |
150 |
14.80 |
448489691576507 |
|
11:01:02 |
XLON |
169 |
14.80 |
448489691576506 |
|
11:04:24 |
XLON |
169 |
14.80 |
448489691576921 |
|
11:04:24 |
XLON |
29 |
14.80 |
448489691576922 |
|
11:05:35 |
XLON |
260 |
14.80 |
448489691577102 |
|
11:07:04 |
XLON |
268 |
14.80 |
448489691577239 |
|
11:09:05 |
XLON |
43 |
14.79 |
448489691577399 |
|
11:09:05 |
XLON |
622 |
14.79 |
448489691577400 |
|
11:16:29 |
XLON |
140 |
14.81 |
448489691578401 |
|
11:16:29 |
XLON |
127 |
14.81 |
448489691578402 |
|
11:16:29 |
XLON |
399 |
14.81 |
448489691578403 |
|
11:16:31 |
XLON |
454 |
14.80 |
448489691578405 |
|
11:16:31 |
XLON |
100 |
14.80 |
448489691578406 |
|
11:21:05 |
XLON |
665 |
14.80 |
448489691578786 |
|
11:21:32 |
XLON |
21 |
14.80 |
448489691578861 |
|
11:35:10 |
XLON |
588 |
14.83 |
448489691579995 |
|
11:35:10 |
XLON |
77 |
14.83 |
448489691579996 |
|
11:35:10 |
XLON |
656 |
14.83 |
448489691579997 |
|
11:36:03 |
XLON |
284 |
14.84 |
448489691580085 |
|
11:36:03 |
XLON |
381 |
14.84 |
448489691580086 |
|
11:39:04 |
XLON |
169 |
14.85 |
448489691580334 |
|
11:40:08 |
XLON |
665 |
14.85 |
448489691580469 |
|
11:40:08 |
XLON |
260 |
14.85 |
448489691580470 |
|
11:40:08 |
XLON |
160 |
14.85 |
448489691580471 |
|
11:40:08 |
XLON |
123 |
14.85 |
448489691580472 |
|
11:40:08 |
XLON |
112 |
14.85 |
448489691580473 |
|
11:40:10 |
XLON |
41 |
14.85 |
448489691580478 |
|
11:54:03 |
XLON |
665 |
14.85 |
448489691581880 |
|
11:54:03 |
XLON |
146 |
14.85 |
448489691581883 |
|
11:54:03 |
XLON |
360 |
14.85 |
448489691581884 |
|
11:54:10 |
XLON |
665 |
14.85 |
448489691581888 |
|
11:54:10 |
XLON |
150 |
14.85 |
448489691581891 |
|
11:54:10 |
XLON |
31 |
14.85 |
448489691581892 |
|
11:54:15 |
XLON |
150 |
14.85 |
448489691581900 |
|
11:59:47 |
XLON |
665 |
14.85 |
448489691582454 |
|
12:03:56 |
XLON |
77 |
14.85 |
448489691582913 |
|
12:03:56 |
XLON |
187 |
14.85 |
448489691582914 |
|
12:08:59 |
XLON |
440 |
14.85 |
448489691583460 |
|
12:09:08 |
XLON |
210 |
14.85 |
448489691583482 |
|
12:13:39 |
XLON |
560 |
14.86 |
448489691584062 |
|
12:13:39 |
XLON |
105 |
14.86 |
448489691584063 |
|
12:24:11 |
XLON |
665 |
14.87 |
448489691584997 |
|
12:24:13 |
XLON |
150 |
14.87 |
448489691585003 |
|
12:24:13 |
XLON |
86 |
14.87 |
448489691585004 |
|
12:36:47 |
XLON |
19 |
14.88 |
448489691586085 |
|
12:36:49 |
XLON |
400 |
14.88 |
448489691586086 |
|
12:36:49 |
XLON |
41 |
14.88 |
448489691586087 |
|
12:36:49 |
XLON |
150 |
14.88 |
448489691586088 |
|
12:45:10 |
XLON |
665 |
14.87 |
448489691586970 |
|
12:45:13 |
XLON |
78 |
14.88 |
448489691587010 |
|
12:45:13 |
XLON |
587 |
14.88 |
448489691587011 |
|
12:45:15 |
XLON |
207 |
14.88 |
448489691587031 |
|
12:45:15 |
XLON |
150 |
14.88 |
448489691587032 |
|
12:45:15 |
XLON |
90 |
14.88 |
448489691587033 |
|
12:45:20 |
XLON |
150 |
14.88 |
448489691587039 |
|
12:45:20 |
XLON |
317 |
14.88 |
448489691587040 |
|
12:45:25 |
XLON |
100 |
14.88 |
448489691587043 |
|
12:45:25 |
XLON |
156 |
14.88 |
448489691587044 |
|
12:46:37 |
XLON |
116 |
14.88 |
448489691587138 |
|
12:46:37 |
XLON |
137 |
14.88 |
448489691587139 |
|
12:58:37 |
XLON |
246 |
14.87 |
448489691588073 |
|
12:58:37 |
XLON |
244 |
14.87 |
448489691588074 |
|
12:59:11 |
XLON |
169 |
14.85 |
448489691588104 |
|
12:59:11 |
XLON |
334 |
14.85 |
448489691588105 |
|
12:59:11 |
XLON |
150 |
14.85 |
448489691588112 |
|
12:59:11 |
XLON |
96 |
14.85 |
448489691588113 |
|
12:59:11 |
XLON |
150 |
14.85 |
448489691588115 |
|
12:59:37 |
XLON |
269 |
14.85 |
448489691588133 |
|
12:59:37 |
XLON |
134 |
14.85 |
448489691588134 |
|
12:59:37 |
XLON |
150 |
14.85 |
448489691588135 |
|
13:02:19 |
XLON |
13 |
14.84 |
448489691588455 |
|
13:03:59 |
XLON |
591 |
14.84 |
448489691588668 |
|
13:04:06 |
XLON |
150 |
14.84 |
448489691588675 |
|
13:08:33 |
XLON |
665 |
14.84 |
448489691589112 |
|
13:08:52 |
XLON |
150 |
14.84 |
448489691589130 |
|
13:11:13 |
XLON |
170 |
14.84 |
448489691589403 |
|
13:19:19 |
XLON |
150 |
14.83 |
448489691590167 |
|
13:19:19 |
XLON |
113 |
14.84 |
448489691590168 |
|
13:19:19 |
XLON |
43 |
14.84 |
448489691590169 |
|
13:19:25 |
XLON |
150 |
14.82 |
448489691590187 |
|
13:24:06 |
XLON |
289 |
14.84 |
448489691590741 |
|
13:24:06 |
XLON |
376 |
14.84 |
448489691590742 |
|
13:30:31 |
XLON |
40 |
14.86 |
448489691591658 |
|
13:30:36 |
XLON |
665 |
14.86 |
448489691591674 |
|
13:31:24 |
XLON |
665 |
14.86 |
448489691591785 |
|
13:31:24 |
XLON |
150 |
14.86 |
448489691591791 |
|
13:31:24 |
XLON |
100 |
14.86 |
448489691591792 |
|
13:31:24 |
XLON |
18 |
14.86 |
448489691591793 |
|
13:31:24 |
XLON |
31 |
14.86 |
448489691591794 |
|
13:31:24 |
XLON |
366 |
14.86 |
448489691591795 |
|
13:33:09 |
XLON |
62 |
14.87 |
448489691592014 |
|
13:33:09 |
XLON |
409 |
14.87 |
448489691592015 |
|
13:33:09 |
XLON |
194 |
14.87 |
448489691592016 |
|
13:33:09 |
XLON |
150 |
14.87 |
448489691592017 |
|
13:34:29 |
XLON |
150 |
14.87 |
448489691592153 |
|
13:35:08 |
XLON |
50 |
14.87 |
448489691592224 |
|
13:35:08 |
XLON |
615 |
14.87 |
448489691592225 |
|
13:36:08 |
XLON |
150 |
14.86 |
448489691592377 |
|
13:37:13 |
XLON |
98 |
14.86 |
448489691592573 |
|
13:37:13 |
XLON |
567 |
14.86 |
448489691592574 |
|
13:39:05 |
XLON |
150 |
14.87 |
448489691592876 |
|
13:40:33 |
XLON |
64 |
14.87 |
448489691593052 |
|
13:40:33 |
XLON |
30 |
14.87 |
448489691593053 |
|
13:41:02 |
XLON |
33 |
14.87 |
448489691593083 |
|
13:41:03 |
XLON |
42 |
14.87 |
448489691593085 |
|
13:41:04 |
XLON |
34 |
14.87 |
448489691593086 |
|
13:42:03 |
XLON |
59 |
14.87 |
448489691593239 |
|
13:42:03 |
XLON |
403 |
14.87 |
448489691593240 |
|
13:42:03 |
XLON |
150 |
14.87 |
448489691593241 |
|
13:42:03 |
XLON |
515 |
14.87 |
448489691593242 |
|
13:43:24 |
XLON |
150 |
14.87 |
448489691593435 |
|
13:44:03 |
XLON |
409 |
14.87 |
448489691593498 |
|
13:46:00 |
XLON |
322 |
14.87 |
448489691593774 |
|
13:46:00 |
XLON |
150 |
14.87 |
448489691593781 |
|
13:46:41 |
XLON |
210 |
14.87 |
448489691593856 |
|
13:48:01 |
XLON |
150 |
14.87 |
448489691593978 |
|
13:48:01 |
XLON |
8 |
14.87 |
448489691593979 |
|
13:49:27 |
XLON |
150 |
14.86 |
448489691594116 |
|
13:49:27 |
XLON |
169 |
14.86 |
448489691594117 |
|
13:49:55 |
XLON |
299 |
14.86 |
448489691594159 |
|
13:49:55 |
XLON |
36 |
14.86 |
448489691594160 |
|
13:49:55 |
XLON |
11 |
14.86 |
448489691594161 |
|
13:49:55 |
XLON |
150 |
14.86 |
448489691594162 |
|
13:51:51 |
XLON |
198 |
14.86 |
448489691594384 |
|
14:00:35 |
XLON |
211 |
14.87 |
448489691595497 |
|
14:00:52 |
XLON |
296 |
14.87 |
448489691595535 |
|
14:00:52 |
XLON |
300 |
14.87 |
448489691595536 |
|
14:00:52 |
XLON |
69 |
14.87 |
448489691595537 |
|
14:00:52 |
XLON |
260 |
14.87 |
448489691595551 |
|
14:00:52 |
XLON |
1 |
14.87 |
448489691595552 |
|
14:00:57 |
XLON |
170 |
14.87 |
448489691595575 |
|
14:00:57 |
XLON |
20 |
14.87 |
448489691595576 |
|
14:08:16 |
XLON |
20 |
14.87 |
448489691596785 |
|
14:08:16 |
XLON |
246 |
14.87 |
448489691596786 |
|
14:13:31 |
XLON |
665 |
14.88 |
448489691597500 |
|
14:13:31 |
XLON |
150 |
14.88 |
448489691597503 |
|
14:13:31 |
XLON |
107 |
14.88 |
448489691597504 |
|
14:13:36 |
XLON |
20 |
14.88 |
448489691597508 |
|
14:13:36 |
XLON |
240 |
14.88 |
448489691597509 |
|
14:13:36 |
XLON |
211 |
14.88 |
448489691597510 |
|
14:18:04 |
XLON |
369 |
14.88 |
448489691598166 |
|
14:22:40 |
XLON |
260 |
14.88 |
448489691598774 |
|
14:22:40 |
XLON |
171 |
14.88 |
448489691598775 |
|
14:22:40 |
XLON |
14 |
14.88 |
448489691598776 |
|
14:22:40 |
XLON |
665 |
14.88 |
448489691598773 |
|
14:23:57 |
XLON |
150 |
14.88 |
448489691598942 |
|
14:24:51 |
XLON |
150 |
14.88 |
448489691599089 |
|
14:30:27 |
XLON |
260 |
14.88 |
448489691600384 |
|
14:30:45 |
XLON |
257 |
14.87 |
448489691600610 |
|
14:31:22 |
XLON |
150 |
14.88 |
448489691600923 |
|
14:31:55 |
XLON |
156 |
14.88 |
448489691601126 |
|
14:32:01 |
XLON |
103 |
14.88 |
448489691601154 |
|
14:32:01 |
XLON |
169 |
14.88 |
448489691601155 |
|
14:32:01 |
XLON |
220 |
14.88 |
448489691601156 |
|
14:32:18 |
XLON |
150 |
14.88 |
448489691601329 |
|
14:32:23 |
XLON |
150 |
14.88 |
448489691601340 |
|
14:32:23 |
XLON |
181 |
14.88 |
448489691601341 |
|
14:32:28 |
XLON |
150 |
14.88 |
448489691601346 |
|
14:32:28 |
XLON |
8 |
14.88 |
448489691601347 |
|
14:32:33 |
XLON |
150 |
14.88 |
448489691601386 |
|
14:33:08 |
XLON |
425 |
14.87 |
448489691601560 |
|
14:33:52 |
XLON |
585 |
14.86 |
448489691601798 |
|
14:33:52 |
XLON |
254 |
14.85 |
448489691601804 |
|
14:33:52 |
XLON |
106 |
14.86 |
448489691601805 |
|
14:35:03 |
XLON |
35 |
14.85 |
448489691602226 |
|
14:36:21 |
XLON |
503 |
14.87 |
448489691602701 |
|
14:39:20 |
XLON |
560 |
14.86 |
448489691603987 |
|
14:40:49 |
XLON |
507 |
14.86 |
448489691604566 |
|
14:41:41 |
XLON |
14 |
14.87 |
448489691604981 |
|
14:41:43 |
XLON |
167 |
14.87 |
448489691605064 |
|
14:41:43 |
XLON |
484 |
14.87 |
448489691605065 |
|
14:41:43 |
XLON |
123 |
14.87 |
448489691605068 |
|
14:44:02 |
XLON |
150 |
14.88 |
448489691605783 |
|
14:46:38 |
XLON |
665 |
14.91 |
448489691606751 |
|
14:47:37 |
XLON |
665 |
14.91 |
448489691607022 |
|
14:47:37 |
XLON |
150 |
14.91 |
448489691607031 |
|
14:47:42 |
XLON |
150 |
14.91 |
448489691607089 |
|
14:48:01 |
XLON |
260 |
14.91 |
448489691607184 |
|
14:48:01 |
XLON |
119 |
14.91 |
448489691607185 |
|
14:48:01 |
XLON |
74 |
14.91 |
448489691607186 |
|
14:48:06 |
XLON |
244 |
14.90 |
448489691607235 |
|
14:49:49 |
XLON |
150 |
15.00 |
448489691607959 |
|
14:49:49 |
XLON |
470 |
15.00 |
448489691607960 |
|
14:49:49 |
XLON |
45 |
15.01 |
448489691607961 |
|
14:49:49 |
XLON |
70 |
15.01 |
448489691607964 |
|
14:49:49 |
XLON |
98 |
15.01 |
448489691607965 |
|
14:49:49 |
XLON |
150 |
15.01 |
448489691607966 |
|
14:49:49 |
XLON |
103 |
15.01 |
448489691607967 |
|
14:49:49 |
XLON |
244 |
15.01 |
448489691607968 |
|
14:49:52 |
XLON |
150 |
14.99 |
448489691607990 |
|
14:49:52 |
XLON |
16 |
14.99 |
448489691607991 |
|
14:49:55 |
XLON |
150 |
14.98 |
448489691608013 |
|
14:49:55 |
XLON |
97 |
14.98 |
448489691608014 |
|
14:49:55 |
XLON |
88 |
14.98 |
448489691608015 |
|
14:49:55 |
XLON |
164 |
14.98 |
448489691608016 |
|
14:49:55 |
XLON |
166 |
14.98 |
448489691608017 |
|
14:49:57 |
XLON |
150 |
14.99 |
448489691608033 |
|
14:50:01 |
XLON |
665 |
14.97 |
448489691608066 |
|
14:50:01 |
XLON |
114 |
14.96 |
448489691608073 |
|
14:50:02 |
XLON |
150 |
14.98 |
448489691608092 |
|
14:50:04 |
XLON |
665 |
14.97 |
448489691608105 |
|
14:50:09 |
XLON |
68 |
14.95 |
448489691608144 |
|
14:50:09 |
XLON |
597 |
14.95 |
448489691608145 |
|
14:50:09 |
XLON |
150 |
14.96 |
448489691608150 |
|
14:50:10 |
XLON |
665 |
14.95 |
448489691608159 |
|
14:51:04 |
XLON |
89 |
14.95 |
448489691608463 |
|
14:51:04 |
XLON |
300 |
14.95 |
448489691608464 |
|
14:51:04 |
XLON |
276 |
14.95 |
448489691608465 |
|
14:51:04 |
XLON |
396 |
14.97 |
448489691608494 |
|
14:51:04 |
XLON |
233 |
14.97 |
448489691608495 |
|
14:51:04 |
XLON |
123 |
14.97 |
448489691608496 |
|
14:51:10 |
XLON |
600 |
14.96 |
448489691608541 |
|
14:51:10 |
XLON |
65 |
14.96 |
448489691608542 |
|
14:51:35 |
XLON |
90 |
14.95 |
448489691608694 |
|
14:51:35 |
XLON |
575 |
14.95 |
448489691608695 |
|
14:51:41 |
XLON |
38 |
14.95 |
448489691608703 |
|
14:51:41 |
XLON |
174 |
14.95 |
448489691608704 |
|
14:51:41 |
XLON |
232 |
14.95 |
448489691608705 |
|
14:51:41 |
XLON |
221 |
14.95 |
448489691608706 |
|
14:51:43 |
XLON |
11 |
14.94 |
448489691608709 |
|
14:51:43 |
XLON |
654 |
14.94 |
448489691608710 |
|
14:52:14 |
XLON |
61 |
14.94 |
448489691608850 |
|
14:52:14 |
XLON |
300 |
14.94 |
448489691608851 |
|
14:52:14 |
XLON |
300 |
14.94 |
448489691608852 |
|
14:52:14 |
XLON |
4 |
14.94 |
448489691608853 |
|
14:52:48 |
XLON |
142 |
14.95 |
448489691608951 |
|
14:52:48 |
XLON |
201 |
14.95 |
448489691608952 |
|
14:52:48 |
XLON |
402 |
14.95 |
448489691608953 |
|
14:52:54 |
XLON |
150 |
14.95 |
448489691608983 |
|
14:54:11 |
XLON |
665 |
14.95 |
448489691609442 |
|
14:55:05 |
XLON |
345 |
14.94 |
448489691609623 |
|
14:55:05 |
XLON |
320 |
14.94 |
448489691609624 |
|
14:55:05 |
XLON |
150 |
14.94 |
448489691609625 |
|
14:55:05 |
XLON |
86 |
14.94 |
448489691609626 |
|
14:55:55 |
XLON |
500 |
14.95 |
448489691609895 |
|
14:55:55 |
XLON |
165 |
14.95 |
448489691609896 |
|
14:55:56 |
XLON |
150 |
14.94 |
448489691609899 |
|
14:55:56 |
XLON |
8 |
14.94 |
448489691609900 |
|
14:56:01 |
XLON |
1 |
14.94 |
448489691609915 |
|
14:56:01 |
XLON |
177 |
14.94 |
448489691609916 |
|
14:56:11 |
XLON |
665 |
14.95 |
448489691610004 |
|
14:56:13 |
XLON |
150 |
14.95 |
448489691610013 |
|
14:56:18 |
XLON |
150 |
14.95 |
448489691610020 |
|
14:56:18 |
XLON |
27 |
14.95 |
448489691610021 |
|
14:56:27 |
XLON |
196 |
14.94 |
448489691610068 |
|
14:56:27 |
XLON |
469 |
14.94 |
448489691610069 |
|
14:57:35 |
XLON |
665 |
14.95 |
448489691610352 |
|
14:57:36 |
XLON |
150 |
14.95 |
448489691610365 |
|
14:58:05 |
XLON |
200 |
14.94 |
448489691610491 |
|
14:58:05 |
XLON |
465 |
14.94 |
448489691610492 |
|
14:58:46 |
XLON |
102 |
14.94 |
448489691610615 |
|
14:58:46 |
XLON |
563 |
14.94 |
448489691610616 |
|
14:58:46 |
XLON |
150 |
14.94 |
448489691610617 |
|
14:58:46 |
XLON |
515 |
14.94 |
448489691610618 |
|
14:58:48 |
XLON |
20 |
14.92 |
448489691610620 |
|
14:58:48 |
XLON |
645 |
14.92 |
448489691610621 |
|
14:58:50 |
XLON |
650 |
14.92 |
448489691610646 |
|
14:58:50 |
XLON |
15 |
14.92 |
448489691610647 |
|
14:59:48 |
XLON |
12 |
14.93 |
448489691610931 |
|
15:00:13 |
XLON |
600 |
14.93 |
448489691611064 |
|
15:00:13 |
XLON |
53 |
14.93 |
448489691611065 |
|
15:00:35 |
XLON |
165 |
14.92 |
448489691611279 |
|
15:00:35 |
XLON |
500 |
14.92 |
448489691611280 |
|
15:01:44 |
XLON |
300 |
14.92 |
448489691611705 |
|
15:01:44 |
XLON |
365 |
14.92 |
448489691611706 |
|
15:01:46 |
XLON |
257 |
14.92 |
448489691611720 |
|
15:01:46 |
XLON |
408 |
14.92 |
448489691611721 |
|
15:02:15 |
XLON |
150 |
14.92 |
448489691611861 |
|
15:02:22 |
XLON |
665 |
14.91 |
448489691611910 |
|
15:02:22 |
XLON |
150 |
14.92 |
448489691611912 |
|
15:02:31 |
XLON |
150 |
14.92 |
448489691611997 |
|
15:02:55 |
XLON |
650 |
14.92 |
448489691612072 |
|
15:02:55 |
XLON |
15 |
14.92 |
448489691612073 |
|
15:03:35 |
XLON |
665 |
14.92 |
448489691612340 |
|
15:04:18 |
XLON |
19 |
14.92 |
448489691612540 |
|
15:04:36 |
XLON |
665 |
14.92 |
448489691612597 |
|
15:04:40 |
XLON |
582 |
14.92 |
448489691612610 |
|
15:04:40 |
XLON |
83 |
14.92 |
448489691612611 |
|
15:07:11 |
XLON |
150 |
14.91 |
448489691613359 |
|
15:07:11 |
XLON |
515 |
14.91 |
448489691613360 |
|
15:07:26 |
XLON |
665 |
14.90 |
448489691613453 |
|
15:07:26 |
XLON |
150 |
14.90 |
448489691613455 |
|
15:07:26 |
XLON |
27 |
14.90 |
448489691613456 |
|
15:07:26 |
XLON |
29 |
14.90 |
448489691613457 |
|
15:07:31 |
XLON |
150 |
14.90 |
448489691613478 |
|
15:07:34 |
XLON |
665 |
14.90 |
448489691613488 |
|
15:09:27 |
XLON |
150 |
14.89 |
448489691614131 |
|
15:09:40 |
XLON |
25 |
14.91 |
448489691614185 |
|
15:09:40 |
XLON |
105 |
14.91 |
448489691614186 |
|
15:09:45 |
XLON |
150 |
14.91 |
448489691614228 |
|
15:09:51 |
XLON |
665 |
14.91 |
448489691614269 |
|
15:09:51 |
XLON |
150 |
14.91 |
448489691614270 |
|
15:09:55 |
XLON |
650 |
14.91 |
448489691614289 |
|
15:10:08 |
XLON |
150 |
14.91 |
448489691614368 |
|
15:11:40 |
XLON |
5 |
14.91 |
448489691614648 |
|
15:11:40 |
XLON |
75 |
14.91 |
448489691614649 |
|
15:11:40 |
XLON |
218 |
14.91 |
448489691614650 |
|
15:11:42 |
XLON |
482 |
14.91 |
448489691614656 |
|
15:11:42 |
XLON |
183 |
14.91 |
448489691614657 |
|
15:11:45 |
XLON |
150 |
14.91 |
448489691614663 |
|
15:11:49 |
XLON |
113 |
14.91 |
448489691614722 |
|
15:11:49 |
XLON |
552 |
14.91 |
448489691614723 |
|
15:13:57 |
XLON |
665 |
14.91 |
448489691615321 |
|
15:14:03 |
XLON |
3 |
14.91 |
448489691615349 |
|
15:14:03 |
XLON |
662 |
14.91 |
448489691615350 |
|
15:14:07 |
XLON |
150 |
14.91 |
448489691615370 |
|
15:14:07 |
XLON |
8 |
14.91 |
448489691615371 |
|
15:14:30 |
XLON |
78 |
14.91 |
448489691615526 |
|
15:14:30 |
XLON |
188 |
14.91 |
448489691615527 |
|
15:14:35 |
XLON |
18 |
14.91 |
448489691615555 |
|
15:14:35 |
XLON |
151 |
14.91 |
448489691615556 |
|
15:14:40 |
XLON |
14 |
14.91 |
448489691615566 |
|
15:14:40 |
XLON |
116 |
14.91 |
448489691615567 |
|
15:14:52 |
XLON |
665 |
14.91 |
448489691615609 |
|
15:17:00 |
XLON |
150 |
14.91 |
448489691616176 |
|
15:17:00 |
XLON |
126 |
14.91 |
448489691616177 |
|
15:17:00 |
XLON |
189 |
14.91 |
448489691616178 |
|
15:18:12 |
XLON |
150 |
14.91 |
448489691616462 |
|
15:18:12 |
XLON |
128 |
14.91 |
448489691616463 |
|
15:18:12 |
XLON |
81 |
14.91 |
448489691616464 |
|
15:18:17 |
XLON |
45 |
14.91 |
448489691616467 |
|
15:18:17 |
XLON |
91 |
14.91 |
448489691616468 |
|
15:18:17 |
XLON |
190 |
14.91 |
448489691616469 |
|
15:18:17 |
XLON |
161 |
14.91 |
448489691616470 |
|
15:18:17 |
XLON |
78 |
14.91 |
448489691616471 |
|
15:18:22 |
XLON |
150 |
14.91 |
448489691616508 |
|
15:18:22 |
XLON |
126 |
14.91 |
448489691616509 |
|
15:18:22 |
XLON |
131 |
14.91 |
448489691616510 |
|
15:18:22 |
XLON |
139 |
14.91 |
448489691616511 |
|
15:18:42 |
XLON |
665 |
14.91 |
448489691616682 |
|
15:18:43 |
XLON |
52 |
14.91 |
448489691616683 |
|
15:18:43 |
XLON |
190 |
14.91 |
448489691616684 |
|
15:21:20 |
XLON |
500 |
14.93 |
448489691617234 |
|
15:21:20 |
XLON |
131 |
14.93 |
448489691617235 |
|
15:21:39 |
XLON |
198 |
14.92 |
448489691617309 |
|
15:21:39 |
XLON |
467 |
14.92 |
448489691617310 |
|
15:21:46 |
XLON |
99 |
14.93 |
448489691617370 |
|
15:21:46 |
XLON |
152 |
14.93 |
448489691617371 |
|
15:21:56 |
XLON |
45 |
14.92 |
448489691617438 |
|
15:21:56 |
XLON |
300 |
14.92 |
448489691617439 |
|
15:21:56 |
XLON |
320 |
14.92 |
448489691617440 |
|
15:23:21 |
XLON |
665 |
14.94 |
448489691617740 |
|
15:23:21 |
XLON |
260 |
14.94 |
448489691617741 |
|
15:23:21 |
XLON |
150 |
14.94 |
448489691617742 |
|
15:23:21 |
XLON |
127 |
14.94 |
448489691617743 |
|
15:23:21 |
XLON |
171 |
14.94 |
448489691617744 |
|
15:23:21 |
XLON |
109 |
14.94 |
448489691617745 |
|
15:23:26 |
XLON |
148 |
14.94 |
448489691617758 |
|
15:23:26 |
XLON |
100 |
14.94 |
448489691617759 |
|
15:23:33 |
XLON |
98 |
14.94 |
448489691617770 |
|
15:23:52 |
XLON |
150 |
14.94 |
448489691617824 |
|
15:23:52 |
XLON |
105 |
14.94 |
448489691617825 |
|
15:23:57 |
XLON |
186 |
14.94 |
448489691617844 |
|
15:24:23 |
XLON |
3 |
14.94 |
448489691618012 |
|
15:24:23 |
XLON |
19 |
14.94 |
448489691618013 |
|
15:24:23 |
XLON |
112 |
14.94 |
448489691618014 |
|
15:24:58 |
XLON |
260 |
14.93 |
448489691618179 |
|
15:24:58 |
XLON |
171 |
14.93 |
448489691618180 |
|
15:24:58 |
XLON |
126 |
14.93 |
448489691618181 |
|
15:25:32 |
XLON |
121 |
14.92 |
448489691618372 |
|
15:25:32 |
XLON |
92 |
14.92 |
448489691618373 |
|
15:25:32 |
XLON |
553 |
14.92 |
448489691618371 |
|
15:25:37 |
XLON |
150 |
14.92 |
448489691618383 |
|
15:25:37 |
XLON |
41 |
14.92 |
448489691618384 |
|
15:26:14 |
XLON |
150 |
14.91 |
448489691618574 |
|
15:26:14 |
XLON |
23 |
14.91 |
448489691618575 |
|
15:26:14 |
XLON |
73 |
14.91 |
448489691618576 |
|
15:26:18 |
XLON |
28 |
14.91 |
448489691618597 |
|
15:26:18 |
XLON |
5 |
14.91 |
448489691618598 |
|
15:26:18 |
XLON |
23 |
14.91 |
448489691618599 |
|
15:26:18 |
XLON |
122 |
14.91 |
448489691618600 |
|
15:26:37 |
XLON |
470 |
14.90 |
448489691618682 |
|
15:26:46 |
XLON |
150 |
14.90 |
448489691618737 |
|
15:26:46 |
XLON |
8 |
14.90 |
448489691618738 |
|
15:26:56 |
XLON |
45 |
14.90 |
448489691618789 |
|
15:26:56 |
XLON |
64 |
14.90 |
448489691618790 |
|
15:26:56 |
XLON |
36 |
14.90 |
448489691618791 |
|
15:28:27 |
XLON |
162 |
14.90 |
448489691619149 |
|
15:28:27 |
XLON |
193 |
14.90 |
448489691619150 |
|
15:29:04 |
XLON |
150 |
14.89 |
448489691619250 |
|
15:29:04 |
XLON |
14 |
14.90 |
448489691619251 |
|
15:35:19 |
XLON |
282 |
14.92 |
448489691621023 |
|
15:35:27 |
XLON |
95 |
14.92 |
448489691621057 |
|
15:36:06 |
XLON |
165 |
14.94 |
448489691621305 |
|
15:36:39 |
XLON |
121 |
14.95 |
448489691621493 |
|
15:36:39 |
XLON |
126 |
14.95 |
448489691621494 |
|
15:36:39 |
XLON |
31 |
14.95 |
448489691621495 |
|
15:36:44 |
XLON |
21 |
14.95 |
448489691621557 |
|
15:36:44 |
XLON |
665 |
14.94 |
448489691621561 |
|
15:36:44 |
XLON |
150 |
14.94 |
448489691621562 |
|
15:36:44 |
XLON |
126 |
14.94 |
448489691621563 |
|
15:36:44 |
XLON |
263 |
14.94 |
448489691621564 |
|
15:36:44 |
XLON |
126 |
14.94 |
448489691621565 |
|
15:36:49 |
XLON |
118 |
14.94 |
448489691621573 |
|
15:36:49 |
XLON |
176 |
14.94 |
448489691621574 |
|
15:37:36 |
XLON |
2 |
14.94 |
448489691621810 |
|
15:37:36 |
XLON |
286 |
14.94 |
448489691621811 |
|
15:37:41 |
XLON |
206 |
14.94 |
448489691621848 |
|
15:37:46 |
XLON |
142 |
14.94 |
448489691621862 |
|
15:37:46 |
XLON |
64 |
14.94 |
448489691621863 |
|
15:37:46 |
XLON |
121 |
14.94 |
448489691621864 |
|
15:37:51 |
XLON |
150 |
14.94 |
448489691621876 |
|
15:37:56 |
XLON |
150 |
14.94 |
448489691621907 |
|
15:37:56 |
XLON |
120 |
14.94 |
448489691621908 |
|
15:38:04 |
XLON |
519 |
14.94 |
448489691621964 |
|
15:38:04 |
XLON |
146 |
14.94 |
448489691621965 |
|
15:38:04 |
XLON |
150 |
14.94 |
448489691621966 |
|
15:38:04 |
XLON |
20 |
14.94 |
448489691621967 |
|
15:38:04 |
XLON |
104 |
14.94 |
448489691621968 |
|
15:38:04 |
XLON |
174 |
14.94 |
448489691621969 |
|
15:39:55 |
XLON |
150 |
14.94 |
448489691622423 |
|
15:41:16 |
XLON |
192 |
14.95 |
448489691622768 |
|
15:42:21 |
XLON |
516 |
14.96 |
448489691623008 |
|
15:42:21 |
XLON |
149 |
14.96 |
448489691623009 |
|
15:42:21 |
XLON |
149 |
14.96 |
448489691623010 |
|
15:42:21 |
XLON |
85 |
14.96 |
448489691623011 |
|
15:42:26 |
XLON |
20 |
14.96 |
448489691623020 |
|
15:42:26 |
XLON |
121 |
14.96 |
448489691623021 |
|
15:42:39 |
XLON |
485 |
14.96 |
448489691623064 |
|
15:42:39 |
XLON |
150 |
14.96 |
448489691623068 |
|
15:43:25 |
XLON |
400 |
14.95 |
448489691623311 |
|
15:43:25 |
XLON |
265 |
14.95 |
448489691623312 |
|
15:43:56 |
XLON |
201 |
14.95 |
448489691623443 |
|
15:44:04 |
XLON |
121 |
14.95 |
448489691623499 |
|
15:44:04 |
XLON |
150 |
14.95 |
448489691623501 |
|
15:44:47 |
XLON |
100 |
14.95 |
448489691623660 |
|
15:44:47 |
XLON |
86 |
14.95 |
448489691623661 |
|
15:47:07 |
XLON |
552 |
14.95 |
448489691624076 |
|
15:47:27 |
XLON |
150 |
14.95 |
448489691624175 |
|
15:47:27 |
XLON |
126 |
14.95 |
448489691624176 |
|
15:47:30 |
XLON |
417 |
14.95 |
448489691624183 |
|
15:47:30 |
XLON |
51 |
14.95 |
448489691624184 |
|
15:47:38 |
XLON |
631 |
14.95 |
448489691624213 |
|
15:48:38 |
XLON |
480 |
14.95 |
448489691624436 |
|
15:49:10 |
XLON |
665 |
14.95 |
448489691624565 |
|
15:49:41 |
XLON |
171 |
14.95 |
448489691624694 |
|
15:49:41 |
XLON |
126 |
14.95 |
448489691624695 |
|
15:49:41 |
XLON |
150 |
14.95 |
448489691624696 |
|
15:49:41 |
XLON |
260 |
14.95 |
448489691624697 |
|
15:49:41 |
XLON |
126 |
14.95 |
448489691624698 |
|
15:49:41 |
XLON |
7 |
14.95 |
448489691624699 |
|
15:49:46 |
XLON |
165 |
14.95 |
448489691624738 |
|
15:49:46 |
XLON |
118 |
14.95 |
448489691624739 |
|
15:49:52 |
XLON |
24 |
14.95 |
448489691624785 |
|
15:49:52 |
XLON |
205 |
14.95 |
448489691624786 |
|
15:49:57 |
XLON |
150 |
14.95 |
448489691624794 |
|
15:50:07 |
XLON |
160 |
14.95 |
448489691624837 |
|
15:50:18 |
XLON |
126 |
14.95 |
448489691624863 |
|
15:50:18 |
XLON |
167 |
14.95 |
448489691624864 |
|
15:50:23 |
XLON |
180 |
14.95 |
448489691624879 |
|
15:50:23 |
XLON |
126 |
14.95 |
448489691624880 |
|
15:50:47 |
XLON |
229 |
14.95 |
448489691624970 |
|
15:50:47 |
XLON |
92 |
14.95 |
448489691624971 |
|
15:50:52 |
XLON |
175 |
14.95 |
448489691624973 |
|
15:50:57 |
XLON |
212 |
14.95 |
448489691624982 |
|
15:51:34 |
XLON |
198 |
14.95 |
448489691625143 |
|
15:51:39 |
XLON |
25 |
14.95 |
448489691625152 |
|
15:51:39 |
XLON |
207 |
14.95 |
448489691625153 |
|
15:52:21 |
XLON |
410 |
14.95 |
448489691625326 |
|
15:52:21 |
XLON |
255 |
14.95 |
448489691625327 |
|
15:54:23 |
XLON |
150 |
14.95 |
448489691625920 |
|
15:55:00 |
XLON |
189 |
14.95 |
448489691626079 |
|
15:59:41 |
XLON |
63 |
14.95 |
448489691627117 |
|
15:59:45 |
XLON |
462 |
14.95 |
448489691627131 |
|
16:01:33 |
XLON |
488 |
14.95 |
448489691627694 |
|
16:01:48 |
XLON |
269 |
14.96 |
448489691627811 |
|
16:01:50 |
XLON |
396 |
14.96 |
448489691627816 |
|
16:01:50 |
XLON |
150 |
14.96 |
448489691627819 |
|
16:01:50 |
XLON |
126 |
14.96 |
448489691627820 |
|
16:01:50 |
XLON |
369 |
14.96 |
448489691627821 |
|
16:01:50 |
XLON |
20 |
14.96 |
448489691627822 |
|
16:01:50 |
XLON |
260 |
14.96 |
448489691627823 |
|
16:01:50 |
XLON |
171 |
14.96 |
448489691627824 |
|
16:01:50 |
XLON |
7 |
14.96 |
448489691627825 |
|
16:02:15 |
XLON |
183 |
14.95 |
448489691627944 |
|
16:02:15 |
XLON |
359 |
14.95 |
448489691627945 |
|
16:02:15 |
XLON |
123 |
14.95 |
448489691627946 |
|
16:03:00 |
XLON |
640 |
14.95 |
448489691628173 |
|
16:03:01 |
XLON |
19 |
14.96 |
448489691628184 |
|
16:03:01 |
XLON |
126 |
14.96 |
448489691628185 |
|
16:03:47 |
XLON |
665 |
14.95 |
448489691628419 |
|
16:03:52 |
XLON |
223 |
14.95 |
448489691628442 |
|
16:03:52 |
XLON |
200 |
14.95 |
448489691628443 |
|
16:03:52 |
XLON |
89 |
14.95 |
448489691628444 |
|
16:03:52 |
XLON |
2 |
14.95 |
448489691628445 |
|
16:03:58 |
XLON |
197 |
14.95 |
448489691628457 |
|
16:04:58 |
XLON |
665 |
14.95 |
448489691628690 |
|
16:04:58 |
XLON |
150 |
14.95 |
448489691628706 |
|
16:04:58 |
XLON |
9 |
14.95 |
448489691628707 |
|
16:06:29 |
XLON |
52 |
14.95 |
448489691629209 |
|
16:06:29 |
XLON |
613 |
14.95 |
448489691629210 |
|
16:06:30 |
XLON |
80 |
14.95 |
448489691629218 |
|
16:06:30 |
XLON |
61 |
14.95 |
448489691629219 |
|
16:07:30 |
XLON |
150 |
14.96 |
448489691629480 |
|
16:07:30 |
XLON |
126 |
14.96 |
448489691629481 |
|
16:07:46 |
XLON |
665 |
14.96 |
448489691629560 |
|
16:08:27 |
XLON |
389 |
14.95 |
448489691629828 |
|
16:08:27 |
XLON |
162 |
14.95 |
448489691629829 |
|
16:08:27 |
XLON |
114 |
14.95 |
448489691629830 |
|
16:08:27 |
XLON |
150 |
14.95 |
448489691629832 |
|
16:08:27 |
XLON |
206 |
14.95 |
448489691629833 |
|
16:09:39 |
XLON |
563 |
14.95 |
448489691630116 |
|
16:09:45 |
XLON |
436 |
14.95 |
448489691630143 |
|
16:09:45 |
XLON |
57 |
14.95 |
448489691630144 |
|
16:10:06 |
XLON |
665 |
14.95 |
448489691630246 |
|
16:11:53 |
XLON |
88 |
14.95 |
448489691630849 |
|
16:11:53 |
XLON |
577 |
14.95 |
448489691630850 |
|
16:11:53 |
XLON |
150 |
14.95 |
448489691630852 |
|
16:11:58 |
XLON |
207 |
14.95 |
448489691630868 |
|
16:13:17 |
XLON |
209 |
14.95 |
448489691631160 |
|
16:15:07 |
XLON |
69 |
14.96 |
448489691631804 |
|
16:15:07 |
XLON |
121 |
14.96 |
448489691631805 |
|
16:15:07 |
XLON |
69 |
14.96 |
448489691631806 |
|
16:15:07 |
XLON |
665 |
14.96 |
448489691631809 |
|
16:15:36 |
XLON |
624 |
14.96 |
448489691631974 |
|
16:15:36 |
XLON |
41 |
14.96 |
448489691631975 |
|
16:15:36 |
XLON |
260 |
14.96 |
448489691631976 |
|
16:15:46 |
XLON |
665 |
14.96 |
448489691632050 |
|
16:15:46 |
XLON |
150 |
14.96 |
448489691632056 |
|
16:15:51 |
XLON |
150 |
14.96 |
448489691632123 |
|
16:16:11 |
XLON |
461 |
14.97 |
448489691632208 |
|
16:16:11 |
XLON |
127 |
14.97 |
448489691632209 |
|
16:16:16 |
XLON |
150 |
14.97 |
448489691632216 |
|
16:16:16 |
XLON |
168 |
14.97 |
448489691632217 |
|
16:16:21 |
XLON |
150 |
14.97 |
448489691632250 |
|
16:16:26 |
XLON |
150 |
14.97 |
448489691632283 |
|
16:17:02 |
XLON |
150 |
14.97 |
448489691632456 |
|
16:21:11 |
XLON |
67 |
14.96 |
448489691633914 |
|
16:21:40 |
XLON |
424 |
14.96 |
448489691634034 |
|
16:23:07 |
XLON |
665 |
14.96 |
448489691634558 |
|
16:23:12 |
XLON |
167 |
14.96 |
448489691634578 |
|
16:23:12 |
XLON |
125 |
14.96 |
448489691634579 |
|
16:23:20 |
XLON |
107 |
14.96 |
448489691634622 |
|
16:23:20 |
XLON |
184 |
14.96 |
448489691634623 |
|
16:23:46 |
XLON |
150 |
14.97 |
448489691634748 |
|
16:23:48 |
XLON |
665 |
14.97 |
448489691634755 |
|
16:24:59 |
XLON |
665 |
14.97 |
448489691635356 |
|
16:24:59 |
XLON |
150 |
14.97 |
448489691635357 |
|
16:24:59 |
XLON |
206 |
14.97 |
448489691635358 |
|
16:25:04 |
XLON |
11 |
14.97 |
448489691635435 |
|
16:25:04 |
XLON |
24 |
14.97 |
448489691635436 |
|
16:25:04 |
XLON |
266 |
14.97 |
448489691635437 |
|
16:25:04 |
XLON |
61 |
14.97 |
448489691635438 |
|
16:25:04 |
XLON |
159 |
14.97 |
448489691635439 |
|
16:25:06 |
XLON |
665 |
14.97 |
448489691635454 |
|
16:25:53 |
XLON |
267 |
14.96 |
448489691635863 |
|
16:25:53 |
XLON |
115 |
14.96 |
448489691635864 |
|
16:25:53 |
XLON |
283 |
14.96 |
448489691635865 |
|
16:28:32 |
XLON |
45 |
14.96 |
448489691636891 |
|
16:29:56 |
XLON |
150 |
14.97 |
448489691637740 |
|
16:29:58 |
XLON |
150 |
14.97 |
448489691637748 |
|
16:29:58 |
XLON |
97 |
14.97 |
448489691637749 |
|
16:29:58 |
XLON |
150 |
14.97 |
448489691637757 |
|
16:30:00 |
XLON |
190 |
14.97 |
448489691637784 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago The Gym Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Carr's Group
- 6 hours ago Carr's Group
- 6 hours ago Playtech