Transaction in Own Shares

RNS Number : 0153Z
Smiths Group PLC
20 January 2022
 















20 January 2022

 

SMITHS GROUP PLC

 

TRANSACTIONS IN OWN SHARES

 








Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

 








Date of purchase

Volume weighted average price paid per share (GBP)

Number of shares purchased

Lowest price paid per share: (GBP)

Highest price paid per share: (GBP)

Venue


19 January 2022

16.1249

144848

15.9900

16.2350

XLON


19 January 2022

-

-

-

-

CHIX


19 January 2022

16.1227

5758

16.0050

16.2250

BATE









Smiths Group will cancel the purchased shares.









ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 19 January 2022 is detailed below.

 








This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries:














Jemma Spalton, Director of Investor Relations

 

+44 (0)20 7004 1600

 

Jemma.spalton@smiths.com

 








Matthew Whyte, Company Secretary

 

+44 (0)20 7004 1600

 

Matthew.whyte@smiths.com

 








Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 








About Smiths Group







For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 















Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number



08:26:03

XLON

271

16.005

470136326728227



08:30:06

XLON

241

16.04

470136326729392



08:30:06

XLON

150

16.035

470136326729394



08:30:06

XLON

230

16.04

470136326729395



08:30:06

XLON

150

16.04

470136326729396



08:30:06

XLON

160

16.04

470136326729397



08:31:17

XLON

147

16.035

470136326729756



08:33:49

XLON

684

16.05

470136326730365



08:35:03

XLON

690

16.055

470136326730714



08:37:08

BATE

220

16.085

03000099W



08:37:08

XLON

630

16.085

470136326731333



08:37:08

BATE

23

16.085

03000099X



08:37:08

BATE

43

16.085

03000099Y



08:40:24

XLON

690

16.055

470136326732243



08:43:12

XLON

690

16.065

470136326733030



08:49:49

XLON

150

16.08

470136326734661



08:50:37

XLON

483

16.075

470136326734886



08:50:37

XLON

150

16.08

470136326734887



08:50:37

XLON

8

16.08

470136326734888



08:51:58

BATE

14

16.07

030000B4D



08:51:58

BATE

301

16.07

030000B4E



08:51:58

XLON

21

16.07

470136326735154



08:51:58

XLON

42

16.07

470136326735155



08:51:58

XLON

45

16.07

470136326735156



08:51:58

XLON

87

16.07

470136326735157



08:51:58

XLON

84

16.07

470136326735158



08:51:58

XLON

17

16.07

470136326735159



08:51:58

XLON

20

16.07

470136326735160



08:51:58

XLON

374

16.07

470136326735161



08:55:35

XLON

593

16.085

470136326736164



08:58:52

XLON

44

16.085

470136326736870



08:58:52

XLON

267

16.085

470136326736871



08:58:52

XLON

300

16.085

470136326736872



08:58:55

XLON

150

16.085

470136326736882



09:00:10

XLON

600

16.09

470136326737103



09:06:03

XLON

150

16.08

470136326738311



09:06:40

XLON

4

16.08

470136326738482



09:06:43

XLON

310

16.08

470136326738497



09:06:43

XLON

68

16.08

470136326738498



09:06:43

XLON

226

16.08

470136326738499



09:06:43

XLON

180

16.08

470136326738502



09:09:17

XLON

374

16.08

470136326738955



09:10:06

XLON

118

16.1

470136326739080



09:10:06

XLON

300

16.1

470136326739081



09:10:06

XLON

66

16.1

470136326739082



09:10:06

XLON

92

16.1

470136326739083



09:10:15

XLON

150

16.1

470136326739102



09:10:15

XLON

70

16.1

470136326739103



09:12:03

XLON

93

16.1

470136326739389



09:12:03

XLON

66

16.1

470136326739390



09:12:03

XLON

531

16.1

470136326739391



09:14:23

XLON

656

16.085

470136326739870



09:15:35

XLON

31

16.085

470136326740210



09:15:35

XLON

382

16.085

470136326740211



09:15:35

XLON

237

16.085

470136326740212



09:20:59

XLON

150

16.085

470136326741266



09:21:25

XLON

150

16.085

470136326741397



09:21:45

XLON

150

16.085

470136326741487



09:22:15

XLON

690

16.08

470136326741573



09:22:15

XLON

150

16.08

470136326741577



09:22:15

XLON

150

16.085

470136326741578



09:22:15

XLON

94

16.085

470136326741579



09:22:15

XLON

103

16.085

470136326741580



09:22:15

XLON

175

16.085

470136326741581



09:22:19

BATE

181

16.065

030000F51



09:23:46

XLON

424

16.055

470136326741908



09:27:32

XLON

668

16.065

470136326742534



09:27:32

XLON

22

16.065

470136326742535



09:29:29

XLON

626

16.045

470136326742864



09:32:14

XLON

690

16.035

470136326743339



09:37:13

XLON

16

16.055

470136326744201



09:37:13

XLON

150

16.055

470136326744202



09:37:22

XLON

150

16.055

470136326744211



09:37:33

XLON

150

16.055

470136326744225



09:38:01

XLON

595

16.055

470136326744297



09:38:01

XLON

91

16.055

470136326744298



09:40:07

XLON

302

16.06

470136326744591



09:40:07

XLON

150

16.06

470136326744594



09:40:07

XLON

86

16.06

470136326744595



09:40:58

XLON

690

16.055

470136326744722



09:40:58

BATE

145

16.055

030000H1U



09:48:51

XLON

231

16.08

470136326746267



09:49:44

XLON

150

16.08

470136326746425



09:50:31

XLON

150

16.08

470136326746613



09:52:23

XLON

690

16.075

470136326746961



09:52:24

XLON

300

16.075

470136326746963



09:52:24

XLON

90

16.075

470136326746964



09:54:14

XLON

150

16.09

470136326747281



09:59:37

XLON

421

16.135

470136326748341



09:59:37

XLON

59

16.135

470136326748342



09:59:37

XLON

210

16.135

470136326748343



09:59:37

XLON

150

16.14

470136326748345



09:59:37

XLON

8

16.14

470136326748346



09:59:42

XLON

150

16.14

470136326748364



10:00:10

XLON

224

16.135

470136326748499



10:00:13

XLON

690

16.13

470136326748516



10:01:05

XLON

689

16.135

470136326748753



10:04:49

XLON

690

16.125

470136326749463



10:05:49

XLON

66

16.12

470136326749686



10:05:49

XLON

216

16.12

470136326749687



10:06:42

XLON

57

16.125

470136326749939



10:06:42

XLON

345

16.125

470136326749940



10:08:40

XLON

689

16.12

470136326750403



10:13:31

XLON

99

16.125

470136326751046



10:13:31

XLON

590

16.125

470136326751047



10:15:12

XLON

688

16.12

470136326751265



10:17:06

XLON

150

16.12

470136326751568



10:17:06

XLON

85

16.12

470136326751569



10:18:56

XLON

12

16.12

470136326751874



10:18:56

XLON

150

16.12

470136326751875



10:20:49

XLON

4

16.13

470136326752274



10:21:58

XLON

94

16.135

470136326752461



10:21:58

XLON

150

16.135

470136326752462



10:21:58

XLON

150

16.135

470136326752463



10:21:58

XLON

103

16.135

470136326752464



10:22:03

XLON

273

16.135

470136326752478



10:22:05

XLON

4

16.13

470136326752514



10:22:05

XLON

19

16.13

470136326752515



10:24:23

XLON

690

16.13

470136326752837



10:25:33

XLON

118

16.145

470136326753029



10:25:33

XLON

153

16.145

470136326753030



10:26:05

XLON

177

16.14

470136326753113



10:26:05

XLON

256

16.14

470136326753120



10:26:05

XLON

163

16.14

470136326753121



10:28:29

XLON

150

16.13

470136326753436



10:30:09

BATE

139

16.125

030000M9E



10:30:09

XLON

143

16.125

470136326753690



10:30:09

XLON

547

16.125

470136326753691



10:30:13

XLON

200

16.115

470136326753715



10:30:13

XLON

336

16.115

470136326753716



10:33:58

XLON

687

16.135

470136326754386



10:36:14

XLON

150

16.15

470136326754675



10:36:19

XLON

150

16.15

470136326754687



10:37:17

XLON

150

16.15

470136326754815



10:37:34

XLON

1

16.15

470136326754901



10:37:34

XLON

51

16.15

470136326754902



10:37:34

XLON

135

16.15

470136326754903



10:37:39

XLON

150

16.15

470136326754952



10:39:11

XLON

67

16.145

470136326755140



10:44:37

XLON

690

16.15

470136326755719



10:52:46

XLON

513

16.165

470136326756647



10:52:46

XLON

177

16.165

470136326756648



10:53:33

XLON

62

16.16

470136326756736



10:53:33

XLON

68

16.16

470136326756737



10:53:33

XLON

560

16.16

470136326756738



10:54:20

XLON

150

16.18

470136326756821



10:54:20

XLON

59

16.18

470136326756822



10:54:20

XLON

155

16.18

470136326756823



10:55:30

XLON

49

16.18

470136326756903



10:55:30

XLON

150

16.18

470136326756904



10:55:35

XLON

150

16.18

470136326756915



10:56:05

XLON

150

16.18

470136326756987



10:59:54

XLON

690

16.195

470136326757503



10:59:54

XLON

198

16.195

470136326757504



11:04:58

XLON

50

16.195

470136326758140



11:04:58

XLON

47

16.195

470136326758141



11:04:58

XLON

114

16.195

470136326758142



11:08:07

BATE

194

16.195

030000Q5R



11:08:07

XLON

150

16.2

470136326758549



11:08:07

XLON

112

16.2

470136326758550



11:08:07

XLON

62

16.2

470136326758551



11:08:27

XLON

36

16.2

470136326758603



11:08:27

XLON

62

16.2

470136326758604



11:08:27

XLON

680

16.2

470136326758605



11:12:03

XLON

308

16.195

470136326759008



11:12:03

XLON

382

16.195

470136326759009



11:12:54

XLON

361

16.19

470136326759125



11:12:54

XLON

329

16.19

470136326759126



11:15:45

XLON

690

16.185

470136326759423



11:15:45

XLON

690

16.185

470136326759424



11:18:13

XLON

188

16.18

470136326759721



11:18:13

XLON

502

16.18

470136326759722



11:18:19

XLON

235

16.18

470136326759780



11:18:19

XLON

455

16.18

470136326759781



11:18:24

XLON

150

16.18

470136326759805



11:18:24

XLON

54

16.18

470136326759806



11:18:24

XLON

36

16.18

470136326759807



11:18:24

XLON

51

16.18

470136326759808



11:21:25

XLON

589

16.195

470136326760211



11:21:37

XLON

690

16.195

470136326760333



11:29:41

XLON

150

16.175

470136326761447



11:29:41

XLON

277

16.175

470136326761448



11:29:41

XLON

263

16.175

470136326761449



11:30:51

XLON

155

16.165

470136326761634



11:30:51

XLON

531

16.165

470136326761635



11:39:26

XLON

249

16.18

470136326762816



11:39:26

XLON

441

16.18

470136326762817



11:39:54

XLON

150

16.18

470136326762936



11:39:54

XLON

690

16.175

470136326762938



11:39:54

XLON

150

16.175

470136326762943



11:39:54

XLON

204

16.175

470136326762944



11:39:54

XLON

105

16.175

470136326762945



11:39:54

XLON

57

16.175

470136326762946



11:39:54

XLON

36

16.175

470136326762947



11:39:54

XLON

138

16.175

470136326762948



11:40:20

XLON

116

16.165

470136326763021



11:40:20

XLON

271

16.165

470136326763022



11:40:20

XLON

52

16.165

470136326763023



11:46:30

XLON

690

16.17

470136326763738



11:46:31

BATE

8

16.17

030000TMG



11:46:31

BATE

50

16.17

030000TMH



11:46:31

BATE

104

16.17

030000TMI



11:46:31

XLON

150

16.17

470136326763747



11:55:08

XLON

150

16.175

470136326765013



11:55:08

XLON

8

16.175

470136326765014



11:55:36

XLON

95

16.175

470136326765125



11:55:36

XLON

80

16.175

470136326765126



11:55:45

XLON

5

16.175

470136326765171



11:55:45

XLON

218

16.175

470136326765172



11:55:45

XLON

690

16.175

470136326765177



11:56:05

XLON

690

16.17

470136326765232



11:56:11

XLON

95

16.165

470136326765247



11:56:51

XLON

29

16.165

470136326765338



11:56:51

XLON

566

16.165

470136326765339



11:56:51

XLON

150

16.16

470136326765343



11:57:02

XLON

400

16.145

470136326765361



11:57:02

XLON

185

16.145

470136326765360



11:57:40

BATE

146

16.135

030000UNH



12:02:36

XLON

463

16.16

470136326766105



12:02:43

XLON

140

16.165

470136326766140



12:02:43

XLON

300

16.165

470136326766141



12:03:43

XLON

150

16.165

470136326766289



12:03:43

XLON

60

16.165

470136326766290



12:03:43

XLON

36

16.165

470136326766291



12:03:43

XLON

246

16.165

470136326766292



12:08:11

XLON

419

16.185

470136326766855



12:08:11

XLON

49

16.185

470136326766856



12:08:11

XLON

138

16.185

470136326766857



12:08:11

XLON

84

16.185

470136326766858



12:10:48

XLON

154

16.195

470136326767170



12:10:48

XLON

531

16.195

470136326767171



12:12:16

XLON

149

16.2

470136326767330



12:12:16

XLON

541

16.2

470136326767331



12:15:55

XLON

295

16.195

470136326767801



12:15:55

XLON

395

16.195

470136326767802



12:17:01

BATE

153

16.195

030000WDP



12:20:40

XLON

150

16.2

470136326768628



12:20:40

XLON

25

16.2

470136326768629



12:20:40

XLON

107

16.2

470136326768630



12:20:40

XLON

462

16.2

470136326768631



12:23:24

XLON

106

16.2

470136326768923



12:24:24

XLON

163

16.2

470136326769105



12:24:24

XLON

293

16.2

470136326769106



12:24:24

XLON

68

16.2

470136326769107



12:26:12

XLON

690

16.195

470136326769379



12:31:19

XLON

224

16.2

470136326770305



12:31:38

XLON

460

16.195

470136326770383



12:34:09

XLON

690

16.195

470136326770679



12:36:43

XLON

138

16.195

470136326771038



12:36:43

XLON

1

16.195

470136326771039



12:38:24

XLON

513

16.195

470136326771305



12:38:24

XLON

76

16.195

470136326771306



12:42:04

XLON

685

16.185

470136326771688



12:47:03

XLON

369

16.185

470136326772451



12:47:03

XLON

15

16.185

470136326772452



12:47:03

XLON

266

16.185

470136326772453



12:52:31

XLON

657

16.2

470136326773286



12:52:50

XLON

207

16.2

470136326773372



12:54:17

XLON

190

16.2

470136326773626



12:54:26

XLON

38

16.2

470136326773635



12:55:16

XLON

202

16.205

470136326773770



12:55:16

XLON

107

16.205

470136326773771



12:55:16

XLON

255

16.2

470136326773778



13:00:08

XLON

407

16.195

470136326774296



13:00:08

BATE

191

16.195

030000ZXE



13:03:51

XLON

442

16.2

470136326774737



13:03:51

XLON

248

16.2

470136326774738



13:07:22

XLON

150

16.2

470136326775146



13:07:22

XLON

8

16.2

470136326775147



13:10:41

XLON

160

16.195

470136326775756



13:10:41

XLON

31

16.195

470136326775757



13:10:41

XLON

499

16.195

470136326775758



13:10:52

BATE

121

16.19

0300010UW



13:15:11

XLON

690

16.2

470136326776474



13:15:14

XLON

158

16.195

470136326776496



13:15:15

XLON

181

16.195

470136326776501



13:23:28

XLON

1498

16.2

470136326777682



13:23:28

BATE

147

16.195

030001263



13:23:29

XLON

666

16.195

470136326777687



13:23:29

BATE

7

16.195

030001264



13:23:29

BATE

147

16.195

030001265



13:23:29

XLON

24

16.195

470136326777688



13:23:29

BATE

37

16.195

030001266



13:23:29

BATE

9

16.195

030001267



13:23:29

BATE

5

16.195

030001268



13:23:29

BATE

103

16.195

030001269



13:23:37

XLON

40

16.195

470136326777733



13:23:37

XLON

145

16.195

470136326777734



13:24:43

XLON

153

16.195

470136326777869



13:24:43

XLON

150

16.195

470136326777870



13:24:43

XLON

36

16.195

470136326777871



13:24:43

XLON

326

16.195

470136326777872



13:30:00

XLON

256

16.2

470136326778565



13:30:36

XLON

465

16.235

470136326778698



13:30:36

XLON

690

16.23

470136326778700



13:36:11

BATE

143

16.225

0300013NC



13:36:11

XLON

127

16.225

470136326779695



13:36:11

XLON

428

16.225

470136326779696



13:36:11

BATE

16

16.225

0300013NG



13:36:11

BATE

3

16.225

0300013NH



13:36:11

BATE

124

16.225

0300013NI



13:41:13

XLON

362

16.23

470136326780387



13:41:13

XLON

328

16.23

470136326780388



13:41:18

XLON

358

16.23

470136326780410



13:41:18

XLON

90

16.23

470136326780411



13:41:18

XLON

54

16.23

470136326780412



13:41:18

XLON

659

16.225

470136326780415



13:41:18

XLON

31

16.225

470136326780416



13:41:18

XLON

181

16.225

470136326780425



13:43:05

XLON

296

16.225

470136326780663



13:43:05

XLON

74

16.225

470136326780664



13:43:05

XLON

61

16.225

470136326780665



13:43:05

XLON

173

16.225

470136326780666



13:43:05

XLON

25

16.225

470136326780667



13:43:35

XLON

140

16.23

470136326780724



13:43:35

XLON

18

16.23

470136326780725



13:45:21

BATE

31

16.205

0300014NP



13:46:15

XLON

81

16.21

470136326781141



13:46:15

XLON

85

16.21

470136326781142



13:46:15

XLON

322

16.21

470136326781143



13:52:35

XLON

512

16.21

470136326782020



13:52:35

XLON

12

16.21

470136326782021



13:52:40

XLON

349

16.21

470136326782037



13:52:40

XLON

90

16.21

470136326782038



13:52:40

XLON

65

16.21

470136326782039



13:52:40

XLON

28

16.21

470136326782040



13:52:45

XLON

68

16.21

470136326782049



13:52:45

XLON

196

16.21

470136326782050



13:52:50

XLON

231

16.21

470136326782067



13:52:50

XLON

27

16.21

470136326782068



13:54:29

XLON

108

16.21

470136326782269



13:54:29

XLON

411

16.21

470136326782270



13:54:29

XLON

54

16.21

470136326782271



13:54:29

XLON

83

16.21

470136326782272



13:54:29

XLON

28

16.21

470136326782273



13:57:19

XLON

153

16.21

470136326782778



13:57:19

XLON

473

16.21

470136326782779



14:00:12

XLON

3

16.21

470136326783343



14:00:12

XLON

150

16.21

470136326783344



14:00:12

XLON

8

16.21

470136326783345



14:00:23

XLON

152

16.21

470136326783381



14:00:23

XLON

199

16.21

470136326783382



14:00:35

XLON

152

16.21

470136326783407



14:00:35

XLON

110

16.21

470136326783408



14:02:50

XLON

150

16.21

470136326783898



14:02:50

XLON

470

16.21

470136326783899



14:05:39

XLON

150

16.215

470136326784303



14:05:39

XLON

103

16.215

470136326784304



14:07:31

XLON

232

16.21

470136326784590



14:07:31

XLON

116

16.21

470136326784591



14:07:36

XLON

63

16.21

470136326784600



14:07:36

XLON

107

16.21

470136326784601



14:08:56

XLON

150

16.21

470136326784784



14:08:56

XLON

113

16.21

470136326784785



14:08:56

XLON

210

16.21

470136326784786



14:09:07

XLON

116

16.21

470136326784824



14:09:07

XLON

97

16.21

470136326784825



14:09:59

XLON

586

16.21

470136326784959



14:13:04

XLON

150

16.215

470136326785365



14:13:04

XLON

8

16.215

470136326785366



14:13:15

XLON

150

16.215

470136326785421



14:13:15

XLON

112

16.215

470136326785422



14:13:28

XLON

193

16.215

470136326785459



14:13:33

XLON

151

16.215

470136326785493



14:14:44

XLON

150

16.225

470136326785660



14:14:44

XLON

160

16.225

470136326785661



14:14:44

XLON

112

16.225

470136326785662



14:14:44

XLON

245

16.225

470136326785663



14:17:18

XLON

150

16.215

470136326786189



14:17:18

XLON

150

16.215

470136326786190



14:17:18

XLON

36

16.215

470136326786191



14:18:03

XLON

263

16.215

470136326786267



14:19:55

XLON

150

16.215

470136326786564



14:19:55

XLON

261

16.215

470136326786565



14:22:25

XLON

23

16.22

470136326787066



14:22:25

XLON

382

16.22

470136326787067



14:22:25

XLON

146

16.215

470136326787068



14:22:25

XLON

131

16.215

470136326787069



14:22:30

XLON

97

16.215

470136326787084



14:22:30

XLON

150

16.215

470136326787085



14:22:30

XLON

174

16.215

470136326787086



14:24:56

XLON

150

16.21

470136326787512



14:24:56

XLON

98

16.21

470136326787513



14:24:56

XLON

116

16.21

470136326787514



14:24:56

XLON

255

16.21

470136326787515



14:27:03

BATE

564

16.18

0300019EB



14:27:03

XLON

242

16.18

470136326787945



14:27:03

XLON

427

16.18

470136326787946



14:29:54

XLON

150

16.17

470136326788486



14:29:54

XLON

8

16.17

470136326788487



14:30:03

XLON

110

16.17

470136326788679



14:30:03

XLON

130

16.17

470136326788680



14:30:18

XLON

242

16.165

470136326789046



14:31:04

XLON

98

16.16

470136326789457



14:31:04

XLON

426

16.16

470136326789458



14:31:04

XLON

166

16.16

470136326789459



14:31:47

XLON

3

16.165

470136326789872



14:32:02

XLON

685

16.17

470136326790062



14:32:02

XLON

150

16.17

470136326790063



14:33:05

XLON

674

16.175

470136326790884



14:34:16

XLON

150

16.185

470136326791438



14:34:16

XLON

107

16.185

470136326791439



14:34:16

XLON

422

16.185

470136326791440



14:35:30

XLON

150

16.145

470136326791968



14:35:30

XLON

8

16.145

470136326791969



14:35:54

XLON

403

16.14

470136326792283



14:36:37

XLON

64

16.14

470136326792911



14:36:50

XLON

150

16.14

470136326793138



14:36:55

XLON

150

16.14

470136326793162



14:37:00

XLON

150

16.14

470136326793181



14:37:00

XLON

210

16.14

470136326793182



14:38:06

BATE

105

16.13

030001C21



14:38:06

BATE

74

16.13

030001C22



14:38:06

XLON

150

16.135

470136326793747



14:38:35

XLON

505

16.13

470136326794005



14:39:05

XLON

261

16.13

470136326794240



14:39:48

XLON

428

16.12

470136326794634



14:40:38

XLON

32

16.11

470136326794988



14:40:40

XLON

179

16.11

470136326795004



14:40:49

XLON

150

16.11

470136326795070



14:41:11

XLON

150

16.115

470136326795185



14:41:16

XLON

150

16.115

470136326795226



14:41:16

XLON

191

16.115

470136326795227



14:41:54

XLON

159

16.105

470136326795404



14:42:11

XLON

160

16.105

470136326795551



14:42:11

XLON

93

16.105

470136326795552



14:42:11

XLON

183

16.105

470136326795553



14:42:11

XLON

95

16.105

470136326795554



14:43:37

XLON

107

16.09

470136326796376



14:43:37

XLON

583

16.09

470136326796377



14:46:05

XLON

150

16.1

470136326797655



14:46:10

XLON

96

16.115

470136326797760



14:46:10

XLON

16

16.115

470136326797761



14:46:10

XLON

250

16.115

470136326797762



14:46:11

XLON

143

16.115

470136326797763



14:47:01

XLON

150

16.13

470136326798019



14:47:15

XLON

39

16.13

470136326798069



14:47:15

XLON

102

16.13

470136326798070



14:47:15

XLON

150

16.13

470136326798071



14:47:37

XLON

63

16.13

470136326798161



14:47:37

XLON

136

16.13

470136326798162



14:48:48

XLON

38

16.125

470136326798721



14:48:48

XLON

555

16.125

470136326798722



14:49:29

XLON

573

16.12

470136326799063



14:49:29

XLON

117

16.12

470136326799064



14:49:29

XLON

103

16.12

470136326799071



14:49:29

XLON

114

16.12

470136326799072



14:51:16

BATE

184

16.125

030001EM6



14:52:03

XLON

130

16.135

470136326800268



14:52:03

XLON

150

16.135

470136326800269



14:52:03

XLON

179

16.135

470136326800270



14:52:24

XLON

82

16.145

470136326800586



14:52:24

XLON

42

16.145

470136326800587



14:52:24

XLON

24

16.145

470136326800588



14:52:35

XLON

76

16.135

470136326800788



14:52:35

XLON

300

16.135

470136326800789



14:52:35

XLON

300

16.135

470136326800790



14:52:35

XLON

14

16.135

470136326800791



14:52:37

XLON

287

16.135

470136326800829



14:57:23

XLON

150

16.14

470136326802665



14:58:03

XLON

127

16.14

470136326802952



14:58:03

XLON

563

16.14

470136326802953



14:58:24

XLON

690

16.135

470136326803063



14:58:24

XLON

150

16.135

470136326803069



14:58:24

XLON

191

16.135

470136326803070



14:58:33

XLON

349

16.135

470136326803154



14:59:11

XLON

102

16.14

470136326803288



14:59:49

XLON

9

16.145

470136326803410



14:59:49

XLON

26

16.145

470136326803411



14:59:49

XLON

12

16.145

470136326803412



15:00:02

XLON

50

16.14

470136326803753



15:00:02

XLON

640

16.14

470136326803754



15:01:36

XLON

176

16.13

470136326804332



15:01:36

XLON

514

16.13

470136326804333



15:03:03

XLON

251

16.135

470136326804852



15:03:04

XLON

123

16.135

470136326804861



15:03:04

XLON

316

16.135

470136326804862



15:06:24

XLON

150

16.145

470136326806688



15:06:40

XLON

136

16.15

470136326806755



15:06:55

XLON

488

16.145

470136326806918



15:06:55

XLON

97

16.15

470136326806924



15:06:55

XLON

150

16.15

470136326806925



15:06:55

XLON

133

16.15

470136326806926



15:06:55

XLON

62

16.15

470136326806927



15:07:00

XLON

131

16.145

470136326806965



15:07:00

XLON

113

16.145

470136326806966



15:07:00

XLON

30

16.145

470136326806967



15:07:31

BATE

145

16.14

030001HR0



15:07:55

XLON

150

16.145

470136326807304



15:07:55

XLON

113

16.145

470136326807305



15:07:55

XLON

131

16.145

470136326807306



15:07:55

XLON

155

16.145

470136326807307



15:09:24

XLON

262

16.125

470136326807828



15:09:25

XLON

129

16.125

470136326807832



15:09:25

XLON

43

16.125

470136326807833



15:09:25

XLON

193

16.125

470136326807834



15:09:25

XLON

177

16.125

470136326807835



15:10:53

XLON

211

16.125

470136326808504



15:10:53

XLON

134

16.125

470136326808505



15:10:53

XLON

127

16.125

470136326808506



15:10:58

XLON

13

16.125

470136326808533



15:10:58

XLON

126

16.125

470136326808534



15:12:19

XLON

47

16.13

470136326809014



15:12:19

XLON

199

16.13

470136326809015



15:12:19

XLON

202

16.13

470136326809016



15:12:19

XLON

59

16.13

470136326809017



15:13:02

XLON

179

16.13

470136326809211



15:14:24

XLON

113

16.135

470136326809734



15:14:24

XLON

107

16.135

470136326809735



15:14:29

XLON

215

16.135

470136326809783



15:14:29

XLON

113

16.135

470136326809784



15:14:34

XLON

215

16.135

470136326809788



15:15:12

XLON

207

16.135

470136326809944



15:15:12

XLON

187

16.135

470136326809945



15:15:12

XLON

27

16.135

470136326809946



15:15:17

XLON

222

16.135

470136326809977



15:15:17

XLON

71

16.135

470136326809978



15:17:12

XLON

124

16.145

470136326810542



15:17:12

XLON

150

16.145

470136326810543



15:17:17

XLON

27

16.145

470136326810576



15:17:17

XLON

140

16.145

470136326810577



15:17:22

XLON

138

16.135

470136326810630



15:17:22

XLON

95

16.135

470136326810631



15:18:24

XLON

150

16.125

470136326810924



15:18:24

XLON

140

16.125

470136326810925



15:18:24

XLON

54

16.125

470136326810926



15:18:24

XLON

244

16.13

470136326810927



15:20:00

XLON

172

16.125

470136326811489



15:20:00

XLON

42

16.125

470136326811490



15:20:00

XLON

41

16.125

470136326811491



15:20:05

XLON

145

16.125

470136326811521



15:20:05

XLON

7

16.125

470136326811522



15:20:20

XLON

29

16.125

470136326811616



15:20:20

XLON

124

16.125

470136326811617



15:20:25

XLON

156

16.12

470136326811641



15:20:25

XLON

106

16.12

470136326811642



15:21:29

XLON

107

16.115

470136326811968



15:21:29

XLON

136

16.115

470136326811969



15:21:29

XLON

161

16.115

470136326811970



15:21:29

XLON

36

16.115

470136326811971



15:21:34

XLON

150

16.115

470136326812005



15:22:12

BATE

97

16.11

030001K7F



15:22:12

BATE

46

16.11

030001K7G



15:22:58

XLON

195

16.11

470136326812345



15:22:58

XLON

145

16.11

470136326812346



15:23:02

XLON

152

16.105

470136326812354



15:23:02

XLON

115

16.105

470136326812355



15:24:03

BATE

156

16.1

030001KJ5



15:24:03

BATE

84

16.1

030001KJ6



15:24:27

XLON

198

16.1

470136326812797



15:24:27

XLON

172

16.1

470136326812798



15:24:27

XLON

28

16.1

470136326812799



15:24:27

XLON

230

16.1

470136326812800



15:24:27

XLON

150

16.1

470136326812801



15:24:27

XLON

66

16.1

470136326812802



15:25:32

BATE

48

16.085

030001KR6



15:25:32

BATE

129

16.085

030001KR8



15:25:32

BATE

111

16.085

030001KR9



15:25:32

BATE

42

16.085

030001KRA



15:26:08

XLON

5

16.08

470136326813388



15:26:08

XLON

18

16.08

470136326813389



15:26:08

XLON

16

16.08

470136326813390



15:26:08

XLON

157

16.08

470136326813391



15:26:13

XLON

132

16.08

470136326813402



15:26:13

XLON

233

16.08

470136326813403



15:26:13

XLON

53

16.08

470136326813404



15:27:02

BATE

235

16.08

030001L2G



15:28:24

XLON

114

16.095

470136326813975



15:28:24

XLON

114

16.095

470136326813976



15:28:29

XLON

175

16.095

470136326813992



15:29:09

XLON

204

16.095

470136326814204



15:29:10

XLON

150

16.095

470136326814214



15:29:10

XLON

364

16.095

470136326814215



15:29:10

XLON

176

16.095

470136326814216



15:30:47

XLON

215

16.085

470136326814752



15:30:47

XLON

221

16.085

470136326814753



15:30:47

XLON

30

16.085

470136326814754



15:30:47

XLON

150

16.085

470136326814755



15:31:08

XLON

150

16.075

470136326814853



15:31:08

XLON

58

16.075

470136326814854



15:32:53

XLON

19

16.07

470136326815447



15:32:53

XLON

101

16.07

470136326815448



15:32:53

XLON

427

16.07

470136326815449



15:33:57

XLON

142

16.055

470136326815805



15:33:57

XLON

6

16.055

470136326815806



15:35:09

XLON

469

16.055

470136326816273



15:35:09

XLON

70

16.055

470136326816274



15:35:30

XLON

120

16.065

470136326816378



15:35:30

XLON

379

16.065

470136326816379



15:35:30

XLON

191

16.065

470136326816380



15:35:30

BATE

140

16.065

030001MZG



15:35:30

XLON

150

16.055

470136326816405



15:35:30

XLON

144

16.06

470136326816406



15:37:05

XLON

150

16.05

470136326817034



15:37:05

XLON

8

16.05

470136326817035



15:37:23

XLON

138

16.05

470136326817142



15:37:23

XLON

291

16.05

470136326817143



15:38:32

BATE

158

16.045

030001NN0



15:38:32

XLON

690

16.045

470136326817591



15:40:04

XLON

244

16.025

470136326818160



15:42:16

XLON

150

16.01

470136326818942



15:42:16

XLON

110

16.01

470136326818943



15:42:16

XLON

267

16.01

470136326818948



15:44:18

XLON

144

16.03

470136326819688



15:44:18

XLON

546

16.03

470136326819689



15:44:18

XLON

150

16.03

470136326819693



15:44:18

XLON

10

16.03

470136326819694



15:45:51

XLON

8

16.025

470136326820156



15:45:51

XLON

54

16.025

470136326820157



15:45:51

XLON

276

16.025

470136326820158



15:46:11

XLON

539

16.02

470136326820295



15:46:11

XLON

151

16.02

470136326820296



15:46:12

XLON

13

16.02

470136326820298



15:46:11

XLON

480

16.025

470136326820282



15:46:11

XLON

119

16.025

470136326820283



15:48:31

XLON

149

16

470136326820880



15:49:32

XLON

200

15.995

470136326821149



15:49:43

XLON

6

15.995

470136326821235



15:49:43

XLON

234

15.995

470136326821236



15:49:54

XLON

4

15.995

470136326821338



15:49:54

XLON

150

15.995

470136326821339



15:49:54

XLON

211

15.995

470136326821340



15:50:26

XLON

44

15.99

470136326821551



15:52:01

XLON

296

16.005

470136326822024



15:52:01

XLON

67

16.005

470136326822025



15:52:01

XLON

119

16.005

470136326822028



15:54:02

XLON

690

16.005

470136326822631



15:54:02

BATE

143

16.005

030001QK1



15:54:02

XLON

157

16

470136326822650



15:54:03

XLON

126

16

470136326822651



15:55:13

XLON

284

16.005

470136326822991



15:55:14

XLON

517

16.005

470136326822997



15:55:14

XLON

173

16.005

470136326822998



16:00:01

XLON

2

16.035

470136326824563



16:00:01

XLON

120

16.035

470136326824564



16:00:01

XLON

19

16.035

470136326824565



16:00:41

XLON

22

16.035

470136326824769



16:00:41

XLON

101

16.035

470136326824770



16:00:41

XLON

120

16.035

470136326824771



16:00:41

XLON

51

16.035

470136326824772



16:00:48

XLON

113

16.035

470136326824826



16:00:48

XLON

114

16.035

470136326824827



16:00:48

XLON

115

16.035

470136326824828



16:00:48

XLON

150

16.035

470136326824829



16:00:53

XLON

7

16.03

470136326824836



16:00:53

XLON

224

16.03

470136326824837



16:01:58

XLON

112

16.04

470136326825206



16:01:58

XLON

114

16.04

470136326825207



16:02:19

BATE

140

16.035

030001SG9



16:02:19

XLON

124

16.035

470136326825345



16:02:19

XLON

150

16.035

470136326825346



16:02:19

XLON

226

16.035

470136326825347



16:02:40

XLON

190

16.035

470136326825476



16:02:48

XLON

690

16.035

470136326825501



16:03:17

XLON

150

16.035

470136326825614



16:03:17

XLON

114

16.035

470136326825615



16:03:17

XLON

21

16.035

470136326825616



16:03:22

XLON

109

16.035

470136326825665



16:03:22

XLON

36

16.035

470136326825666



16:03:22

XLON

150

16.035

470136326825667



16:03:28

XLON

54

16.035

470136326825690



16:03:28

XLON

194

16.035

470136326825691



16:03:39

XLON

102

16.045

470136326825772



16:03:39

XLON

114

16.045

470136326825773



16:03:50

XLON

121

16.05

470136326825859



16:03:50

XLON

114

16.05

470136326825860



16:04:05

XLON

100

16.05

470136326825905



16:04:05

XLON

114

16.05

470136326825906



16:04:05

XLON

41

16.05

470136326825907



16:04:41

XLON

101

16.045

470136326826074



16:04:41

XLON

36

16.045

470136326826075



16:04:41

XLON

23

16.045

470136326826076



16:04:41

XLON

8

16.045

470136326826077



16:04:46

XLON

119

16.045

470136326826106



16:04:46

XLON

150

16.045

470136326826107



16:04:46

XLON

163

16.045

470136326826108



16:04:46

XLON

114

16.045

470136326826109



16:06:01

XLON

54

16.04

470136326826536



16:06:01

XLON

102

16.04

470136326826537



16:06:01

XLON

127

16.04

470136326826538



16:06:09

XLON

205

16.035

470136326826593



16:07:04

XLON

238

16.05

470136326826924



16:07:29

XLON

101

16.05

470136326827027



16:07:29

XLON

114

16.05

470136326827028



16:07:29

XLON

160

16.05

470136326827029



16:07:29

XLON

190

16.05

470136326827030



16:08:43

XLON

150

16.04

470136326827376



16:08:43

XLON

160

16.04

470136326827377



16:08:43

XLON

114

16.04

470136326827378



16:08:54

XLON

54

16.04

470136326827420



16:08:54

XLON

102

16.04

470136326827421



16:10:05

XLON

180

16.045

470136326827814



16:10:05

XLON

54

16.045

470136326827815



16:10:05

XLON

51

16.045

470136326827816



16:10:46

XLON

398

16.04

470136326828012



16:10:46

BATE

150

16.04

030001UIL



16:11:15

XLON

178

16.035

470136326828182



16:11:16

XLON

512

16.035

470136326828186



16:11:18

XLON

273

16.03

470136326828219



16:12:35

XLON

3

16.035

470136326828622



16:12:35

XLON

553

16.035

470136326828623



16:14:22

XLON

16

16.03

470136326829172



16:14:22

XLON

14

16.03

470136326829173



16:14:22

XLON

54

16.03

470136326829174



16:14:22

XLON

34

16.03

470136326829175



16:14:22

XLON

118

16.03

470136326829176



16:14:22

XLON

13

16.03

470136326829177



16:14:22

XLON

220

16.03

470136326829178



16:14:22

XLON

112

16.03

470136326829179



16:15:42

XLON

4

16.04

470136326829660



16:15:42

XLON

54

16.04

470136326829661



16:15:42

XLON

102

16.04

470136326829662



16:15:59

XLON

120

16.04

470136326829731



16:15:59

XLON

114

16.04

470136326829732



16:16:04

XLON

145

16.04

470136326829746



16:16:04

XLON

38

16.04

470136326829747



16:16:09

XLON

140

16.04

470136326829761



16:16:49

XLON

690

16.035

470136326829973



16:18:05

XLON

690

16.035

470136326830363



16:19:55

XLON

616

16.04

470136326830919



16:20:59

XLON

690

16.045

470136326831298



16:21:01

XLON

33

16.045

470136326831335



16:21:01

XLON

106

16.045

470136326831336



16:21:45

BATE

116

16.03

030001X8B



16:21:45

BATE

86

16.03

030001X8C



16:21:51

XLON

191

16.035

470136326831673



16:22:45

XLON

150

16.035

470136326831958



16:22:45

XLON

694

16.035

470136326831959



16:22:45

XLON

150

16.035

470136326831960



16:22:54

XLON

150

16.035

470136326831989



16:22:54

XLON

8

16.035

470136326831990



16:23:46

XLON

197

16.03

470136326832341



16:23:46

XLON

300

16.03

470136326832344



16:23:46

XLON

92

16.03

470136326832345



16:24:33

XLON

44

16.03

470136326832624



16:24:33

XLON

102

16.03

470136326832625



16:24:33

XLON

210

16.03

470136326832626



16:24:33

XLON

53

16.03

470136326832627



16:24:42

XLON

127

16.03

470136326832697



16:24:42

XLON

208

16.03

470136326832698



16:25:31

XLON

117

16.03

470136326833039



16:25:31

XLON

226

16.03

470136326833040



16:25:31

XLON

128

16.03

470136326833041



16:25:31

XLON

94

16.03

470136326833042



16:25:31

XLON

170

16.03

470136326833043



16:25:31

XLON

14

16.03

470136326833044



16:25:31

XLON

36

16.03

470136326833045



16:27:12

XLON

89

16.035

470136326834140



16:27:19

XLON

220

16.035

470136326834191



16:27:19

XLON

221

16.035

470136326834192



16:27:19

XLON

690

16.03

470136326834201



16:27:19

XLON

139

16.03

470136326834205



16:28:21

XLON

37

16.03

470136326834695



16:28:21

XLON

102

16.03

470136326834696



16:29:11

XLON

150

16.03

470136326835152



16:29:12

XLON

69

16.03

470136326835173



16:29:12

XLON

125

16.03

470136326835185



16:29:13

XLON

150

16.035

470136326835198



16:29:13

XLON

92

16.035

470136326835200



16:29:13

XLON

138

16.035

470136326835202



16:29:13

XLON

12

16.035

470136326835204



16:29:13

XLON

138

16.035

470136326835212



16:29:56

XLON

267

16.035

470136326835665



16:29:56

XLON

50

16.035

470136326835687



16:29:56

XLON

170

16.035

470136326835688



16:29:56

XLON

66

16.035

470136326835689



16:29:56

XLON

170

16.035

470136326835690










 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKUWRUVUAAAR
UK 100

Latest directors dealings